{"ticker": {"uuid": "e6d5d596-e14f-4169-ada4-4ac504cbf253", "symbol": "2573", "name": "Newtrend Group Holding Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2573 fell 1.80%, moving from 5.00 to 4.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is negative at 31.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.8, "close": 4.91, "volume": 49000}, "trend_line": 6.743667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.028364, "activity_20": 5.222048, "activity_30": 5.837226}, "trend_signal": 0, "fair_value": 9.029216, "relative_strength": null, "rate_of_change": -2.312882777058555, "market_dynamics": 0.252566, "expectation": {"probability": 31.269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 30.25, "high": 30.25, "low": 15.72, "close": 15.82, "volume": 9048200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.84, "high": 17.42, "low": 15.0, "close": 15.82, "volume": 1336740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.42, "high": 15.48, "low": 14.1, "close": 14.32, "volume": 742200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.32, "high": 15.1, "low": 14.14, "close": 14.24, "volume": 749600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 14.34, "low": 12.0, "close": 12.48, "volume": 1379998}, "trend_line": null, "activity_lines": {"activity_5": 13.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 13.88, "low": 12.4, "close": 12.74, "volume": 1594820}, "trend_line": null, "activity_lines": {"activity_5": 13.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.76, "high": 13.0, "low": 12.62, "close": 12.96, "volume": 232800}, "trend_line": null, "activity_lines": {"activity_5": 13.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.96, "high": 13.08, "low": 12.12, "close": 12.34, "volume": 223600}, "trend_line": null, "activity_lines": {"activity_5": 12.730667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.34, "high": 12.42, "low": 12.1, "close": 12.12, "volume": 83200}, "trend_line": null, "activity_lines": {"activity_5": 12.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 14.88, "low": 12.18, "close": 13.92, "volume": 921600}, "trend_line": null, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.162545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.92, "high": 13.93, "low": 12.93, "close": 12.97, "volume": 637000}, "trend_line": null, "activity_lines": {"activity_5": 12.968667, "activity_10": 13.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.611818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.98, "high": 13.2, "low": 12.35, "close": 12.36, "volume": 233200}, "trend_line": null, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.846727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.15, "close": 12.3, "volume": 92200}, "trend_line": null, "activity_lines": {"activity_5": 12.654, "activity_10": 12.711273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.414615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.25, "high": 12.32, "low": 11.41, "close": 11.46, "volume": 356800}, "trend_line": null, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.459818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.46, "high": 11.83, "low": 11.41, "close": 11.42, "volume": 105000}, "trend_line": null, "activity_lines": {"activity_5": 11.835333, "activity_10": 12.251636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.151333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.05, "close": 10.15, "volume": 308800}, "trend_line": null, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.831818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.96375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.73, "low": 9.76, "close": 10.65, "volume": 413200}, "trend_line": null, "activity_lines": {"activity_5": 10.888667, "activity_10": 11.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.827647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.27, "high": 11.45, "low": 10.27, "close": 10.55, "volume": 333200}, "trend_line": null, "activity_lines": {"activity_5": 10.673333, "activity_10": 11.292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.701111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.03, "close": 10.05, "volume": 99600}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.975636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.561579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 10.1, "low": 8.3, "close": 9.81, "volume": 98800}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.653273, "activity_20": 11.557476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.84, "high": 9.9, "low": 9.5, "close": 9.7, "volume": 61600}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": 10.385636, "activity_20": 11.298048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.38, "close": 9.43, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 9.735333, "activity_10": 10.128364, "activity_20": 11.042048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.164091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.43, "high": 9.44, "low": 8.8, "close": 8.88, "volume": 248600}, "trend_line": null, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.824364, "activity_20": 10.764095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.021304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.88, "high": 9.13, "low": 8.46, "close": 9.12, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.626182, "activity_20": 10.534905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.900417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.51, "high": 9.4, "low": 8.5, "close": 9.4, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.521455, "activity_20": 10.356762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.4, "close": 8.8, "volume": 103000}, "trend_line": null, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.344364, "activity_20": 10.136143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 8.93, "low": 8.44, "close": 8.79, "volume": 32800}, "trend_line": null, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.19, "activity_20": 9.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.59, "high": 8.65, "low": 8.17, "close": 8.55, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 8.815333, "activity_10": 9.025818, "activity_20": 9.727524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.469643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.2, "close": 8.24, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.841636, "activity_20": 9.510238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.358276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.012388, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.98, "close": 7.98, "volume": 16200}, "trend_line": 11.245667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.643091, "activity_20": 9.286667, "activity_30": 10.065032}, "trend_signal": 0, "fair_value": 11.245667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.33822, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.82, "close": 8.0, "volume": 44800}, "trend_line": 10.985, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.481455, "activity_20": 9.093286, "activity_30": 9.855634}, "trend_signal": 0, "fair_value": 11.140968, "relative_strength": null, "rate_of_change": -2.317932764681719, "market_dynamics": -1.302515, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.99, "high": 8.31, "low": 7.9, "close": 7.9, "volume": 97200}, "trend_line": 10.721, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.332545, "activity_20": 8.914048, "activity_30": 9.656602}, "trend_signal": 0, "fair_value": 11.039688, "relative_strength": null, "rate_of_change": -2.4032771961765986, "market_dynamics": -1.234491, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.9, "close": 7.99, "volume": 39200}, "trend_line": 10.51, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.227818, "activity_20": 8.764619, "activity_30": 9.480409}, "trend_signal": 0, "fair_value": 10.947273, "relative_strength": null, "rate_of_change": -1.9680999906725147, "market_dynamics": -1.075257, "expectation": {"probability": 25.5578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.82, "close": 7.82, "volume": 9400}, "trend_line": 10.296, "activity_lines": {"activity_5": 7.916, "activity_10": 8.108364, "activity_20": 8.619524, "activity_30": 9.30686}, "trend_signal": 0, "fair_value": 10.855294, "relative_strength": null, "rate_of_change": -2.0361560418648947, "market_dynamics": -0.908166, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.78, "high": 8.19, "low": 6.9, "close": 6.9, "volume": 241800}, "trend_line": 10.11, "activity_lines": {"activity_5": 7.57, "activity_10": 7.845273, "activity_20": 8.404143, "activity_30": 9.087763}, "trend_signal": 0, "fair_value": 10.742286, "relative_strength": null, "rate_of_change": -1.806526806526806, "market_dynamics": -0.779339, "expectation": {"probability": 28.013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.61, "close": 6.78, "volume": 83800}, "trend_line": 9.911333, "activity_lines": {"activity_5": 7.256, "activity_10": 7.605818, "activity_20": 8.198857, "activity_30": 8.872925}, "trend_signal": 0, "fair_value": 10.632222, "relative_strength": null, "rate_of_change": -1.9650544015825777, "market_dynamics": -0.813637, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.82, "close": 6.79, "volume": 1600}, "trend_line": 9.705667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.404909, "activity_20": 8.010571, "activity_30": 8.671548}, "trend_signal": 0, "fair_value": 10.528378, "relative_strength": null, "rate_of_change": -2.0750589249700395, "market_dynamics": -0.952325, "expectation": {"probability": 25.2492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.5, "close": 6.97, "volume": 141200}, "trend_line": 9.526667, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.273091, "activity_20": 7.85781, "activity_30": 8.495054}, "trend_signal": 0, "fair_value": 10.434737, "relative_strength": null, "rate_of_change": -1.844283344977736, "market_dynamics": -0.983578, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.15, "close": 6.5, "volume": 315000}, "trend_line": 9.339333, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.084545, "activity_20": 7.677333, "activity_30": 8.299785}, "trend_signal": 0, "fair_value": 10.333846, "relative_strength": null, "rate_of_change": -1.9664170060735817, "market_dynamics": -1.047371, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29, "high": 6.52, "low": 5.0, "close": 5.0, "volume": 864400}, "trend_line": 9.042, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.654909, "activity_20": 7.370905, "activity_30": 8.019828}, "trend_signal": 0, "fair_value": 10.2005, "relative_strength": null, "rate_of_change": -3.1836641867251125, "market_dynamics": -1.141833, "expectation": {"probability": 30.1713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.83, "close": 3.99, "volume": 2591000}, "trend_line": 8.742667, "activity_lines": {"activity_5": 5.345333, "activity_10": 6.095818, "activity_20": 6.99119, "activity_30": 7.693892}, "trend_signal": 0, "fair_value": 10.049024, "relative_strength": null, "rate_of_change": -3.310473346604722, "market_dynamics": -1.213393, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.3, "close": 4.2, "volume": 1196800}, "trend_line": 8.470667, "activity_lines": {"activity_5": 4.795333, "activity_10": 5.647818, "activity_20": 6.658667, "activity_30": 7.400817}, "trend_signal": 0, "fair_value": 9.909762, "relative_strength": null, "rate_of_change": -3.111178774165826, "market_dynamics": -1.367912, "expectation": {"probability": 28.1671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.6, "close": 3.97, "volume": 494200}, "trend_line": 8.193, "activity_lines": {"activity_5": 4.341333, "activity_10": 5.225273, "activity_20": 6.329143, "activity_30": 7.110452}, "trend_signal": 0, "fair_value": 9.771628, "relative_strength": null, "rate_of_change": -3.2779827137579716, "market_dynamics": -1.448319, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.97, "close": 4.02, "volume": 114600}, "trend_line": 7.945, "activity_lines": {"activity_5": 4.104, "activity_10": 4.884909, "activity_20": 6.027762, "activity_30": 6.841226}, "trend_signal": 0, "fair_value": 9.640909, "relative_strength": null, "rate_of_change": -3.026974246307816, "market_dynamics": -1.410106, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 5.5, "low": 4.01, "close": 5.33, "volume": 642200}, "trend_line": 7.742, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.851818, "activity_20": 5.875429, "activity_30": 6.672516}, "trend_signal": 0, "fair_value": 9.545111, "relative_strength": null, "rate_of_change": -2.555066079295158, "market_dynamics": -1.052132, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.34, "high": 5.8, "low": 5.25, "close": 5.25, "volume": 345000}, "trend_line": 7.578667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.832727, "activity_20": 5.734857, "activity_30": 6.511742}, "trend_signal": 0, "fair_value": 9.451739, "relative_strength": null, "rate_of_change": -2.109700335830531, "market_dynamics": -0.702813, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.0, "close": 5.17, "volume": 128000}, "trend_line": 7.396, "activity_lines": {"activity_5": 4.99, "activity_10": 4.826909, "activity_20": 5.603571, "activity_30": 6.356344}, "trend_signal": 0, "fair_value": 9.360638, "relative_strength": null, "rate_of_change": -2.4102787469089266, "market_dynamics": -0.313509, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.06, "high": 5.4, "low": 4.9, "close": 5.4, "volume": 233800}, "trend_line": 7.224333, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.892364, "activity_20": 5.511429, "activity_30": 6.22757}, "trend_signal": 0, "fair_value": 9.278125, "relative_strength": null, "rate_of_change": -2.3210789616008682, "market_dynamics": 0.096569, "expectation": {"probability": 31.2272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.29, "low": 4.8, "close": 5.2, "volume": 145800}, "trend_line": 7.062667, "activity_lines": {"activity_5": 5.262667, "activity_10": 4.95, "activity_20": 5.415238, "activity_30": 6.096968}, "trend_signal": 0, "fair_value": 9.194898, "relative_strength": null, "rate_of_change": -2.237798285322665, "market_dynamics": 0.178659, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.76, "close": 5.03, "volume": 55600}, "trend_line": 6.903333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.000364, "activity_20": 5.317333, "activity_30": 5.965828}, "trend_signal": 0, "fair_value": 9.1116, "relative_strength": null, "rate_of_change": -2.2560032916743817, "market_dynamics": 0.233269, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.8, "close": 4.91, "volume": 49000}, "trend_line": 6.743667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.028364, "activity_20": 5.222048, "activity_30": 5.837226}, "trend_signal": 0, "fair_value": 9.029216, "relative_strength": null, "rate_of_change": -2.312882777058555, "market_dynamics": 0.252566, "expectation": {"probability": 31.269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d5d596-e14f-4169-ada4-4ac504cbf253/", "share_image": "https://sharemaestro.com/terminal/e6d5d596-e14f-4169-ada4-4ac504cbf253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}