{"ticker": {"uuid": "e6d66a85-d948-44a5-a6b9-aaeb5ae88869", "symbol": "4970", "name": "Toyo Gosei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4970 rose 63.96%, moving from 10,179.14 to 16,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.99 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,690.00"}, {"label": "12-Week Change", "value": "63.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.99"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17510.0, "high": 18270.0, "low": 16200.0, "close": 16690.0, "volume": 279700}, "trend_line": 10156.71652, "activity_lines": {"activity_5": 16561.333333, "activity_10": 15261.090909, "activity_20": 13317.418899, "activity_30": 11926.029503}, "trend_signal": 1, "fair_value": 7623.791169, "relative_strength": 58.993457, "rate_of_change": 3.279148026165469, "market_dynamics": 1.811417, "expectation": {"probability": 56.3172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8582.672531, "high": 8710.478651, "low": 7776.509996, "close": 7973.135254, "volume": 295100}, "trend_line": 8367.518343, "activity_lines": {"activity_5": 8248.409668, "activity_10": 8106.124814, "activity_20": 8280.961331, "activity_30": 8324.767839}, "trend_signal": 0, "fair_value": 10323.627908, "relative_strength": -14.278269, "rate_of_change": -0.23077958573272914, "market_dynamics": -0.079945, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7943.640554, "high": 8425.371231, "low": 7855.160996, "close": 7914.148438, "volume": 252000}, "trend_line": 8356.987321, "activity_lines": {"activity_5": 8160.584245, "activity_10": 8074.486266, "activity_20": 8230.444455, "activity_30": 8295.518167}, "trend_signal": 0, "fair_value": 10325.117648, "relative_strength": -18.143056, "rate_of_change": -0.12585597746324786, "market_dynamics": -0.269498, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7923.979017, "high": 8051.785223, "low": 7727.354776, "close": 7815.835938, "volume": 240200}, "trend_line": 8315.712874, "activity_lines": {"activity_5": 8008.527963, "activity_10": 8032.301447, "activity_20": 8176.179518, "activity_30": 8260.605175}, "trend_signal": 0, "fair_value": 10326.351647, "relative_strength": -16.443065, "rate_of_change": -0.4938914636891045, "market_dynamics": -0.459563, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8602.334383, "high": 10204.825505, "low": 8484.358979, "close": 10136.006836, "volume": 1168300}, "trend_line": 8339.679216, "activity_lines": {"activity_5": 8671.153125, "activity_10": 8421.975861, "activity_20": 8347.004555, "activity_30": 8378.043495}, "trend_signal": 1, "fair_value": 10339.275588, "relative_strength": 6.922598, "rate_of_change": 0.2882055015984636, "market_dynamics": -0.089105, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10214.657519, "high": 10381.788585, "low": 9015.246953, "close": 9280.69043, "volume": 556600}, "trend_line": 8355.407796, "activity_lines": {"activity_5": 8946.427963, "activity_10": 8620.566984, "activity_20": 8430.284577, "activity_30": 8438.753896}, "trend_signal": 1, "fair_value": 10336.481398, "relative_strength": 0.255748, "rate_of_change": 0.1885993404857007, "market_dynamics": 0.311688, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9202.040145, "high": 9290.521301, "low": 8749.803156, "close": 8916.93457, "volume": 266300}, "trend_line": 8382.88068, "activity_lines": {"activity_5": 9044.085026, "activity_10": 8721.918209, "activity_20": 8474.105127, "activity_30": 8474.98143}, "trend_signal": 1, "fair_value": 10335.162476, "relative_strength": -3.769578, "rate_of_change": 0.3288036283896622, "market_dynamics": 0.649175, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9172.54669, "high": 9320.014648, "low": 8484.360632, "close": 8572.841797, "volume": 226800}, "trend_line": 8439.429281, "activity_lines": {"activity_5": 8964.124544, "activity_10": 8736.039631, "activity_20": 8484.686879, "activity_30": 8487.236986}, "trend_signal": 1, "fair_value": 10332.636409, "relative_strength": -7.085776, "rate_of_change": 0.6745724191794225, "market_dynamics": 0.903227, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8602.335047, "high": 8690.816207, "low": 8248.409403, "close": 8474.527344, "volume": 177000}, "trend_line": 8485.834147, "activity_lines": {"activity_5": 8807.479688, "activity_10": 8711.729448, "activity_20": 8487.823217, "activity_30": 8489.501377}, "trend_signal": 1, "fair_value": 10333.037526, "relative_strength": -9.266414, "rate_of_change": 0.5498578689968046, "market_dynamics": 0.564249, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8474.528399, "high": 8533.515836, "low": 7845.328669, "close": 7894.484863, "volume": 227200}, "trend_line": 8492.958512, "activity_lines": {"activity_5": 8413.574577, "activity_10": 8581.24201, "activity_20": 8437.91659, "activity_30": 8451.34981}, "trend_signal": 0, "fair_value": 10326.41266, "relative_strength": -13.796436, "rate_of_change": 0.08395597741582482, "market_dynamics": 0.295349, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7884.654046, "high": 7963.303962, "low": 7393.092139, "close": 7530.729492, "volume": 255500}, "trend_line": 8464.415186, "activity_lines": {"activity_5": 8047.852474, "activity_10": 8397.487216, "activity_20": 8356.272587, "activity_30": 8389.270518}, "trend_signal": 0, "fair_value": 10321.699945, "relative_strength": -18.229418, "rate_of_change": -0.3360822493088739, "market_dynamics": 0.030326, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7825.66615, "high": 7943.641443, "low": 7088.323233, "close": 7796.172852, "volume": 562000}, "trend_line": 8440.796175, "activity_lines": {"activity_5": 7887.275553, "activity_10": 8278.439826, "activity_20": 8307.022766, "activity_30": 8346.15811}, "trend_signal": 0, "fair_value": 10324.243343, "relative_strength": -12.502051, "rate_of_change": -0.27903889968755463, "market_dynamics": -0.086421, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7648.704832, "high": 7717.523405, "low": 7334.104243, "close": 7373.429199, "volume": 308800}, "trend_line": 8383.46696, "activity_lines": {"activity_5": 7660.50153, "activity_10": 8085.747452, "activity_20": 8222.520894, "activity_30": 8277.295724}, "trend_signal": 0, "fair_value": 10326.947735, "relative_strength": -17.414886, "rate_of_change": -0.6791920313133227, "market_dynamics": -0.382173, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7383.260795, "high": 7511.066907, "low": 7147.31054, "close": 7225.960449, "volume": 296500}, "trend_line": 8334.955225, "activity_lines": {"activity_5": 7464.532096, "activity_10": 7876.073837, "activity_20": 8128.468662, "activity_30": 8202.617885}, "trend_signal": 0, "fair_value": 10324.338066, "relative_strength": -21.412625, "rate_of_change": -0.5786595835763877, "market_dynamics": -0.639495, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7206.298896, "high": 7422.585766, "low": 7019.504634, "close": 7058.82959, "volume": 232800}, "trend_line": 8274.986816, "activity_lines": {"activity_5": 7296.090169, "activity_10": 7646.737802, "activity_20": 8023.929797, "activity_30": 8120.287199}, "trend_signal": 0, "fair_value": 10320.969104, "relative_strength": -22.663996, "rate_of_change": -0.7194808775952262, "market_dynamics": -0.824451, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7039.167131, "high": 7039.167131, "low": 6783.555479, "close": 6793.386719, "volume": 240000}, "trend_line": 8225.789095, "activity_lines": {"activity_5": 7094.877637, "activity_10": 7425.088104, "activity_20": 7899.447612, "activity_30": 8024.700096}, "trend_signal": 0, "fair_value": 10319.081521, "relative_strength": -27.319722, "rate_of_change": -0.5945353399823525, "market_dynamics": -1.089529, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6783.55508, "high": 6783.55508, "low": 6400.137324, "close": 6419.799805, "volume": 214700}, "trend_line": 8145.827669, "activity_lines": {"activity_5": 6818.292318, "activity_10": 7180.737216, "activity_20": 7743.08414, "activity_30": 7908.184658}, "trend_signal": 0, "fair_value": 10314.674329, "relative_strength": -28.55776, "rate_of_change": -0.9720821318966707, "market_dynamics": -1.181994, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6498.449988, "high": 6853.606432, "low": 6409.968012, "close": 6646.519043, "volume": 196900}, "trend_line": 8068.191846, "activity_lines": {"activity_5": 6709.038281, "activity_10": 7023.010458, "activity_20": 7613.743564, "activity_30": 7811.455069}, "trend_signal": 0, "fair_value": 10314.905887, "relative_strength": -24.605057, "rate_of_change": -0.9530747046792273, "market_dynamics": -1.194424, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6616.935238, "high": 6656.380456, "low": 6015.39579, "close": 6252.066895, "volume": 284500}, "trend_line": 7978.715593, "activity_lines": {"activity_5": 6516.760873, "activity_10": 6828.589178, "activity_20": 7450.625302, "activity_30": 7694.285717}, "trend_signal": 0, "fair_value": 10305.671512, "relative_strength": -26.881814, "rate_of_change": -1.1090000672747986, "market_dynamics": -1.228514, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6330.957637, "high": 6981.803585, "low": 6271.789669, "close": 6725.409668, "volume": 255800}, "trend_line": 7919.404476, "activity_lines": {"activity_5": 6547.190625, "activity_10": 6760.638592, "activity_20": 7342.983192, "activity_30": 7613.42727}, "trend_signal": 0, "fair_value": 10294.53397, "relative_strength": -24.424193, "rate_of_change": -0.7433667274972913, "market_dynamics": -1.218826, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6656.380741, "high": 6814.161085, "low": 6360.541324, "close": 6488.738281, "volume": 230800}, "trend_line": 7834.874398, "activity_lines": {"activity_5": 6520.95791, "activity_10": 6670.912758, "activity_20": 7221.738684, "activity_30": 7521.126226}, "trend_signal": 0, "fair_value": 10274.754416, "relative_strength": -24.331876, "rate_of_change": -1.0673792234778612, "market_dynamics": -1.200037, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6429.570222, "high": 6429.570222, "low": 5956.22779, "close": 6035.118652, "volume": 268100}, "trend_line": 7741.107845, "activity_lines": {"activity_5": 6363.828548, "activity_10": 6517.655922, "activity_20": 7066.561186, "activity_30": 7405.012952}, "trend_signal": 0, "fair_value": 10249.879582, "relative_strength": -28.639294, "rate_of_change": -1.1967843801546476, "market_dynamics": -1.224898, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5985.811499, "high": 6380.263971, "low": 5847.753613, "close": 6301.373535, "volume": 134000}, "trend_line": 7673.912679, "activity_lines": {"activity_5": 6321.096224, "activity_10": 6444.828232, "activity_20": 6945.969947, "activity_30": 7312.126867}, "trend_signal": 0, "fair_value": 10221.211579, "relative_strength": -27.389518, "rate_of_change": -0.868030356189934, "market_dynamics": -1.238738, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6340.819079, "high": 6814.160938, "low": 6340.819079, "close": 6735.270508, "volume": 263500}, "trend_line": 7619.542204, "activity_lines": {"activity_5": 6446.005924, "activity_10": 6470.382821, "activity_20": 6874.38211, "activity_30": 7251.569308}, "trend_signal": 0, "fair_value": 10204.762317, "relative_strength": -23.342823, "rate_of_change": -0.7085104727447175, "market_dynamics": -1.054318, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6902.912722, "high": 7179.029231, "low": 6666.241142, "close": 6853.606445, "volume": 347100}, "trend_line": 7575.342757, "activity_lines": {"activity_5": 6578.147363, "activity_10": 6526.374671, "activity_20": 6819.209912, "activity_30": 7202.154097}, "trend_signal": 0, "fair_value": 10186.134174, "relative_strength": -23.864809, "rate_of_change": -0.5800800863967491, "market_dynamics": -0.689363, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6883.190382, "high": 7179.029714, "low": 6853.606469, "close": 6932.497559, "volume": 211000}, "trend_line": 7554.090853, "activity_lines": {"activity_5": 6728.039388, "activity_10": 6600.44169, "activity_20": 6787.181631, "activity_30": 7160.680214}, "trend_signal": 0, "fair_value": 10164.199306, "relative_strength": -22.44671, "rate_of_change": -0.2805404940966244, "market_dynamics": -0.362352, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6932.496975, "high": 7277.643043, "low": 6459.154321, "close": 7267.781738, "volume": 370400}, "trend_line": 7544.342806, "activity_lines": {"activity_5": 6960.108854, "activity_10": 6732.940181, "activity_20": 6798.267048, "activity_30": 7142.208658}, "trend_signal": 0, "fair_value": 10142.913715, "relative_strength": -17.498231, "rate_of_change": -0.12904328515096883, "market_dynamics": 0.224295, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7326.948899, "high": 7583.343301, "low": 6804.299829, "close": 6814.161133, "volume": 365700}, "trend_line": 7523.406576, "activity_lines": {"activity_5": 6958.793913, "activity_10": 6767.544345, "activity_20": 6774.003611, "activity_30": 7095.100163}, "trend_signal": 0, "fair_value": 10113.470387, "relative_strength": -19.340374, "rate_of_change": -0.27750899632170484, "market_dynamics": 0.501559, "expectation": {"probability": 40.8229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6853.606681, "high": 7455.146296, "low": 6853.606681, "close": 7376.255859, "volume": 274000}, "trend_line": 7488.108333, "activity_lines": {"activity_5": 7110.65804, "activity_10": 6901.299512, "activity_20": 6811.647675, "activity_30": 7085.606568}, "trend_signal": 0, "fair_value": 10084.06778, "relative_strength": -13.997323, "rate_of_change": -0.4691789901745193, "market_dynamics": 0.648254, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7484.730352, "high": 8332.80209, "low": 7326.949475, "close": 8066.546875, "volume": 504500}, "trend_line": 7470.248763, "activity_lines": {"activity_5": 7449.886816, "activity_10": 7140.122337, "activity_20": 6920.263604, "activity_30": 7122.925184}, "trend_signal": 0, "fair_value": 10062.527566, "relative_strength": -6.380923, "rate_of_change": -0.23850576414998736, "market_dynamics": 0.998444, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8214.466549, "high": 8382.108724, "low": 7849.598287, "close": 8224.329102, "volume": 346700}, "trend_line": 7463.219629, "activity_lines": {"activity_5": 7760.846973, "activity_10": 7383.248526, "activity_20": 7043.08707, "activity_30": 7171.575528}, "trend_signal": 0, "fair_value": 10041.498782, "relative_strength": -5.211532, "rate_of_change": -0.09409504586801176, "market_dynamics": 1.066484, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8076.408898, "high": 8283.496118, "low": 7849.598702, "close": 7879.182617, "volume": 142100}, "trend_line": 7460.087874, "activity_lines": {"activity_5": 7870.636198, "activity_10": 7532.064613, "activity_20": 7129.736586, "activity_30": 7198.41185}, "trend_signal": 0, "fair_value": 10004.882747, "relative_strength": -8.548862, "rate_of_change": -0.041962519605227865, "market_dynamics": 1.043738, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8027.101341, "high": 8352.524991, "low": 7869.32106, "close": 7977.79541, "volume": 290700}, "trend_line": 7462.20944, "activity_lines": {"activity_5": 7972.536296, "activity_10": 7665.281863, "activity_20": 7225.382513, "activity_30": 7231.812336}, "trend_signal": 0, "fair_value": 9968.898844, "relative_strength": -12.497931, "rate_of_change": 0.028438887528307984, "market_dynamics": 1.096661, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7869.320801, "high": 8017.240557, "low": 7228.33608, "close": 7948.211426, "volume": 477900}, "trend_line": 7466.621956, "activity_lines": {"activity_5": 7986.999447, "activity_10": 7762.639808, "activity_20": 7315.332982, "activity_30": 7263.167303}, "trend_signal": 0, "fair_value": 9939.100182, "relative_strength": -13.111176, "rate_of_change": 0.05913149497450079, "market_dynamics": 1.048376, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8184.882308, "high": 8914.619818, "low": 7967.934293, "close": 8530.027344, "volume": 888500}, "trend_line": 7413.089307, "activity_lines": {"activity_5": 8157.270866, "activity_10": 7943.728995, "activity_20": 7457.255201, "activity_30": 7331.774102}, "trend_signal": 0, "fair_value": 9913.531109, "relative_strength": -5.529625, "rate_of_change": -0.7169594137142862, "market_dynamics": 1.148594, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8451.137113, "high": 8835.729885, "low": 8451.137113, "close": 8687.807617, "volume": 317800}, "trend_line": 7393.326546, "activity_lines": {"activity_5": 8349.237012, "activity_10": 8123.025124, "activity_20": 7607.19841, "activity_30": 7414.013993}, "trend_signal": 1, "fair_value": 9894.348354, "relative_strength": -4.316484, "rate_of_change": -0.266592781788538, "market_dynamics": 1.331125, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8717.392055, "high": 9249.903636, "low": 8411.691655, "close": 8934.341797, "volume": 388700}, "trend_line": 7393.906787, "activity_lines": {"activity_5": 8592.48265, "activity_10": 8315.230922, "activity_20": 7771.600012, "activity_30": 7513.434332}, "trend_signal": 1, "fair_value": 9875.308472, "relative_strength": -2.993854, "rate_of_change": 0.007848172218412112, "market_dynamics": 1.489613, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9318.933545, "high": 9535.882262, "low": 8618.779894, "close": 9200.59668, "volume": 453000}, "trend_line": 7414.83195, "activity_lines": {"activity_5": 8854.13597, "activity_10": 8525.545606, "activity_20": 7949.385212, "activity_30": 7629.99497}, "trend_signal": 1, "fair_value": 9859.97532, "relative_strength": -3.773501, "rate_of_change": 0.2830055017300272, "market_dynamics": 1.623002, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9200.597281, "high": 9516.159086, "low": 8963.926038, "close": 9476.713867, "volume": 309700}, "trend_line": 7448.238167, "activity_lines": {"activity_5": 9126.308268, "activity_10": 8742.673677, "activity_20": 8141.305013, "activity_30": 7763.01961}, "trend_signal": 1, "fair_value": 9848.849625, "relative_strength": -1.836559, "rate_of_change": 0.4505323549510876, "market_dynamics": 1.638727, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9476.713118, "high": 10206.450496, "low": 8983.64792, "close": 9920.472656, "volume": 412400}, "trend_line": 7515.771094, "activity_lines": {"activity_5": 9444.5, "activity_10": 9002.29502, "activity_20": 8360.132094, "activity_30": 7922.518609}, "trend_signal": 1, "fair_value": 9842.131007, "relative_strength": 1.243245, "rate_of_change": 0.906696664175015, "market_dynamics": 1.794466, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10097.976143, "high": 10167.005277, "low": 9417.545898, "close": 9417.545898, "volume": 220600}, "trend_line": 7578.664974, "activity_lines": {"activity_5": 9502.353125, "activity_10": 9136.767392, "activity_20": 8515.846803, "activity_30": 8045.213758}, "trend_signal": 1, "fair_value": 9836.25093, "relative_strength": -2.74079, "rate_of_change": 0.8368253797698822, "market_dynamics": 1.739814, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9131.567431, "high": 10512.151239, "low": 8973.787347, "close": 9328.792969, "volume": 515900}, "trend_line": 7629.752311, "activity_lines": {"activity_5": 9481.972721, "activity_10": 9233.408017, "activity_20": 8649.162149, "activity_30": 8158.125242}, "trend_signal": 1, "fair_value": 9828.989443, "relative_strength": -0.665769, "rate_of_change": 0.6740941468618076, "market_dynamics": 1.757711, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9417.546015, "high": 10167.00474, "low": 9289.34778, "close": 9871.165039, "volume": 283300}, "trend_line": 7713.010173, "activity_lines": {"activity_5": 9616.086263, "activity_10": 9402.305193, "activity_20": 8818.447814, "activity_30": 8302.732514}, "trend_signal": 1, "fair_value": 9823.392231, "relative_strength": 0.203389, "rate_of_change": 1.0912262758512434, "market_dynamics": 1.724628, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9634.494472, "high": 9950.999636, "low": 9377.854677, "close": 9605.136719, "volume": 267000}, "trend_line": 7792.316048, "activity_lines": {"activity_5": 9616.819141, "activity_10": 9488.408683, "activity_20": 8945.398442, "activity_30": 8424.805195}, "trend_signal": 1, "fair_value": 9800.080275, "relative_strength": -0.628045, "rate_of_change": 1.0282091326369112, "market_dynamics": 1.567219, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9466.790737, "high": 9466.790737, "low": 8537.900431, "close": 8597.191406, "volume": 315000}, "trend_line": 7843.594775, "activity_lines": {"activity_5": 9273.008724, "activity_10": 9361.123473, "activity_20": 8962.688249, "activity_30": 8476.732637}, "trend_signal": 1, "fair_value": 9774.998545, "relative_strength": -7.305392, "rate_of_change": 0.658067854077367, "market_dynamics": 1.187434, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8577.425672, "high": 9190.099464, "low": 8439.080096, "close": 9022.108398, "volume": 250800}, "trend_line": 7917.885498, "activity_lines": {"activity_5": 9159.056055, "activity_10": 9309.874734, "activity_20": 9012.143555, "activity_30": 8552.765774}, "trend_signal": 1, "fair_value": 9754.454668, "relative_strength": -3.522265, "rate_of_change": 0.9471514672938988, "market_dynamics": 0.670465, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8794.826224, "high": 9130.809388, "low": 8152.507894, "close": 8251.326172, "volume": 259200}, "trend_line": 7978.936377, "activity_lines": {"activity_5": 8814.538476, "activity_10": 9112.405575, "activity_20": 8978.240502, "activity_30": 8574.278076}, "trend_signal": 1, "fair_value": 9726.592883, "relative_strength": -5.430317, "rate_of_change": 0.7710502888103316, "market_dynamics": 0.062983, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8201.917151, "high": 8320.498925, "low": 7697.943555, "close": 8103.098633, "volume": 281800}, "trend_line": 8027.48903, "activity_lines": {"activity_5": 8492.442839, "activity_10": 8900.404421, "activity_20": 8925.536995, "activity_30": 8582.288544}, "trend_signal": 1, "fair_value": 9693.339715, "relative_strength": -8.887559, "rate_of_change": 0.6085103415532566, "market_dynamics": -0.494945, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8103.098136, "high": 8271.089194, "low": 7994.397631, "close": 8112.980469, "volume": 118700}, "trend_line": 8089.519482, "activity_lines": {"activity_5": 8291.51224, "activity_10": 8710.154474, "activity_20": 8867.636819, "activity_30": 8587.80412}, "trend_signal": 1, "fair_value": 9666.280007, "relative_strength": -9.144258, "rate_of_change": 0.772725465811069, "market_dynamics": -0.753832, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8201.91619, "high": 8389.670898, "low": 7856.052927, "close": 8083.334961, "volume": 218600}, "trend_line": 8134.783659, "activity_lines": {"activity_5": 8180.176888, "activity_10": 8539.309588, "activity_20": 8803.405048, "activity_30": 8587.405119}, "trend_signal": 1, "fair_value": 9650.539879, "relative_strength": -9.147093, "rate_of_change": 0.5595409851069324, "market_dynamics": -0.978693, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8972.699244, "high": 9180.217619, "low": 8518.136773, "close": 8597.191406, "volume": 470200}, "trend_line": 8205.06543, "activity_lines": {"activity_5": 8274.384115, "activity_10": 8495.29565, "activity_20": 8788.032043, "activity_30": 8617.237877}, "trend_signal": 1, "fair_value": 9632.901871, "relative_strength": -4.350221, "rate_of_change": 0.8639660739132736, "market_dynamics": -0.835575, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8745.417165, "high": 9328.445271, "low": 8577.425844, "close": 9031.990234, "volume": 325900}, "trend_line": 8304.961149, "activity_lines": {"activity_5": 8541.852083, "activity_10": 8545.25158, "activity_20": 8812.292915, "activity_30": 8670.587864}, "trend_signal": 1, "fair_value": 9619.552281, "relative_strength": 1.228681, "rate_of_change": 1.2174883899737543, "market_dynamics": -0.70635, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9041.872205, "high": 9298.799721, "low": 8686.12615, "close": 9061.635742, "volume": 191600}, "trend_line": 8396.969889, "activity_lines": {"activity_5": 8767.157617, "activity_10": 8605.994016, "activity_20": 8833.887609, "activity_30": 8719.40558}, "trend_signal": 1, "fair_value": 9602.139182, "relative_strength": 2.252143, "rate_of_change": 1.1078768262639984, "market_dynamics": -0.588288, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9199.981317, "high": 9279.036074, "low": 8429.198904, "close": 9209.863281, "volume": 239500}, "trend_line": 8479.456315, "activity_lines": {"activity_5": 8977.969857, "activity_10": 8708.405628, "activity_20": 8864.438067, "activity_30": 8771.850315}, "trend_signal": 1, "fair_value": 9582.798863, "relative_strength": 3.476178, "rate_of_change": 0.9823356173761727, "market_dynamics": -0.437539, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9219.744271, "high": 9516.199935, "low": 9041.871391, "close": 9229.626953, "volume": 149900}, "trend_line": 8558.656999, "activity_lines": {"activity_5": 9122.244466, "activity_10": 8821.597425, "activity_20": 8890.862914, "activity_30": 8820.248421}, "trend_signal": 1, "fair_value": 9561.520999, "relative_strength": 3.323426, "rate_of_change": 0.9340302144124117, "market_dynamics": -0.48326, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9160.45421, "high": 9881.827104, "low": 9140.690554, "close": 9437.145508, "volume": 285900}, "trend_line": 8642.145264, "activity_lines": {"activity_5": 9259.272461, "activity_10": 8961.02104, "activity_20": 8933.720006, "activity_30": 8876.925099}, "trend_signal": 1, "fair_value": 9543.199748, "relative_strength": 6.189498, "rate_of_change": 0.9754832447398556, "market_dynamics": -0.349577, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9377.85459, "high": 10148.637665, "low": 9199.98147, "close": 10000.40918, "volume": 264600}, "trend_line": 8733.232845, "activity_lines": {"activity_5": 9528.058073, "activity_10": 9195.310103, "activity_20": 9026.652981, "activity_30": 8964.555029}, "trend_signal": 1, "fair_value": 9530.678476, "relative_strength": 10.20837, "rate_of_change": 1.0539927091880432, "market_dynamics": -0.062619, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10109.109182, "high": 10158.518416, "low": 9644.663245, "close": 9990.527344, "volume": 202200}, "trend_line": 8839.111719, "activity_lines": {"activity_5": 9728.988477, "activity_10": 9396.000959, "activity_20": 9113.568318, "activity_30": 9045.670803}, "trend_signal": 1, "fair_value": 9514.716049, "relative_strength": 6.901992, "rate_of_change": 1.2123674689450008, "market_dynamics": 0.186077, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9941.11927, "high": 10445.09178, "low": 9881.828301, "close": 10237.573242, "volume": 188500}, "trend_line": 8934.488965, "activity_lines": {"activity_5": 9950.341406, "activity_10": 9607.292365, "activity_20": 9220.25026, "activity_30": 9135.894127}, "trend_signal": 1, "fair_value": 9503.965273, "relative_strength": 9.050872, "rate_of_change": 1.0790365483783066, "market_dynamics": 0.521512, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10109.109544, "high": 10454.975204, "low": 9071.517777, "close": 9427.264648, "volume": 258000}, "trend_line": 8979.846224, "activity_lines": {"activity_5": 9833.077474, "activity_10": 9632.625976, "activity_20": 9246.136816, "activity_30": 9167.686107}, "trend_signal": 1, "fair_value": 9490.960164, "relative_strength": 3.506621, "rate_of_change": 0.5076648387801813, "market_dynamics": 0.592927, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9377.854298, "high": 9377.854298, "low": 8626.835976, "close": 8992.462891, "volume": 194200}, "trend_line": 9005.450684, "activity_lines": {"activity_5": 9557.703776, "activity_10": 9554.469638, "activity_20": 9232.962291, "activity_30": 9168.500085}, "trend_signal": 1, "fair_value": 9473.478963, "relative_strength": 5.19163, "rate_of_change": 0.28513249961415654, "market_dynamics": 0.49467, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9140.690505, "high": 9338.326954, "low": 8103.098633, "close": 8103.098633, "volume": 173600}, "trend_line": 9012.914551, "activity_lines": {"activity_5": 9015.520833, "activity_10": 9307.423952, "activity_20": 9137.110612, "activity_30": 9110.283824}, "trend_signal": 1, "fair_value": 9449.170758, "relative_strength": -0.40706, "rate_of_change": 0.08288165980700397, "market_dynamics": 0.207708, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7510.18922, "high": 8468.726495, "low": 6620.824707, "close": 8162.38916, "volume": 392600}, "trend_line": 9019.067676, "activity_lines": {"activity_5": 8619.58877, "activity_10": 9088.047301, "activity_20": 9052.74229, "activity_30": 9055.411218}, "trend_signal": 0, "fair_value": 9410.667956, "relative_strength": 2.845729, "rate_of_change": 0.06827009138035184, "market_dynamics": -0.066913, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7865.935304, "high": 8696.008622, "low": 7599.125941, "close": 8488.490234, "volume": 285100}, "trend_line": 9037.076969, "activity_lines": {"activity_5": 8454.232943, "activity_10": 8944.311692, "activity_20": 9007.568241, "activity_30": 9021.180415}, "trend_signal": 0, "fair_value": 9383.700934, "relative_strength": -1.372968, "rate_of_change": 0.19968020694558497, "market_dynamics": -0.285806, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8320.499015, "high": 8824.472571, "low": 8280.971704, "close": 8616.954102, "volume": 134900}, "trend_line": 9039.974528, "activity_lines": {"activity_5": 8448.303939, "activity_10": 8837.049023, "activity_20": 8979.94621, "activity_30": 8994.075714}, "trend_signal": 0, "fair_value": 9349.863482, "relative_strength": -0.595171, "rate_of_change": 0.032063011192008696, "market_dynamics": -0.535993, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8409.435365, "high": 8448.962867, "low": 7984.516838, "close": 8419.317383, "volume": 225400}, "trend_line": 9031.024854, "activity_lines": {"activity_5": 8430.516732, "activity_10": 8704.991912, "activity_20": 8933.407527, "activity_30": 8954.033318}, "trend_signal": 0, "fair_value": 9297.932573, "relative_strength": -3.562409, "rate_of_change": -0.09900109753939036, "market_dynamics": -0.611207, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8429.199129, "high": 8666.363022, "low": 7213.73393, "close": 7263.143066, "volume": 286800}, "trend_line": 8975.318229, "activity_lines": {"activity_5": 8065.547786, "activity_10": 8381.227255, "activity_20": 8779.627437, "activity_30": 8839.976428}, "trend_signal": 0, "fair_value": 9236.901377, "relative_strength": -11.520235, "rate_of_change": -0.6168361387614325, "market_dynamics": -0.850442, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6887.633478, "high": 7737.470999, "low": 6848.10617, "close": 7510.188965, "volume": 218200}, "trend_line": 8918.971305, "activity_lines": {"activity_5": 7838.924512, "activity_10": 8152.148509, "activity_20": 8654.081162, "activity_30": 8745.451959}, "trend_signal": 0, "fair_value": 9176.202768, "relative_strength": -9.007662, "rate_of_change": -0.6277986201975514, "market_dynamics": -1.071895, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7510.189262, "high": 7717.707412, "low": 7193.970767, "close": 7589.243652, "volume": 111900}, "trend_line": 8856.055631, "activity_lines": {"activity_5": 7682.132812, "activity_10": 7982.540403, "activity_20": 8538.887284, "activity_30": 8659.663079}, "trend_signal": 0, "fair_value": 9118.137711, "relative_strength": -10.856962, "rate_of_change": -0.7054140197169281, "market_dynamics": -1.190658, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7668.298181, "high": 8390.298269, "low": 7431.134583, "close": 8291.239258, "volume": 209800}, "trend_line": 8801.747852, "activity_lines": {"activity_5": 7819.289421, "activity_10": 7988.719309, "activity_20": 8493.044115, "activity_30": 8623.223313}, "trend_signal": 0, "fair_value": 9079.627132, "relative_strength": -7.75629, "rate_of_change": -0.6132276180594247, "market_dynamics": -1.153973, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7964.344309, "high": 8162.462116, "low": 7865.284668, "close": 7865.284668, "volume": 142200}, "trend_line": 8750.005811, "activity_lines": {"activity_5": 7836.175488, "activity_10": 7938.106934, "activity_20": 8405.643822, "activity_30": 8562.806333}, "trend_signal": 0, "fair_value": 9040.326954, "relative_strength": -9.805416, "rate_of_change": -0.587860977956126, "market_dynamics": -1.166393, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8003.967502, "high": 8192.180029, "low": 7944.531747, "close": 8013.873047, "volume": 133100}, "trend_line": 8706.175146, "activity_lines": {"activity_5": 7939.52653, "activity_10": 7935.004776, "activity_20": 8335.880073, "activity_30": 8515.313897}, "trend_signal": 0, "fair_value": 8996.281845, "relative_strength": -10.308508, "rate_of_change": -0.5009215530451413, "market_dynamics": -1.093692, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8043.590886, "high": 8112.932186, "low": 7201.589153, "close": 7300.648926, "volume": 209900}, "trend_line": 8620.491276, "activity_lines": {"activity_5": 7755.087533, "activity_10": 7803.847789, "activity_20": 8203.038395, "activity_30": 8424.634786}, "trend_signal": 0, "fair_value": 8944.909997, "relative_strength": -16.839007, "rate_of_change": -0.9841735155002698, "market_dynamics": -1.059294, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7310.554323, "high": 7459.142825, "low": 6785.541925, "close": 6825.165527, "volume": 147200}, "trend_line": 8527.82557, "activity_lines": {"activity_5": 7426.123405, "activity_10": 7601.90728, "activity_20": 8033.298235, "activity_30": 8308.807318}, "trend_signal": 0, "fair_value": 8889.864083, "relative_strength": -19.964972, "rate_of_change": -1.0749469262614653, "market_dynamics": -1.224862, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6884.60101, "high": 7211.495601, "low": 6785.541853, "close": 6795.447754, "volume": 162800}, "trend_line": 8467.767448, "activity_lines": {"activity_5": 7138.191895, "activity_10": 7424.805806, "activity_20": 7872.083515, "activity_30": 8197.041007}, "trend_signal": 0, "fair_value": 8819.288452, "relative_strength": -20.479291, "rate_of_change": -0.7042606759134306, "market_dynamics": -1.260535, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6805.353175, "high": 7142.154139, "low": 6795.447275, "close": 7033.188965, "volume": 164800}, "trend_line": 8401.470133, "activity_lines": {"activity_5": 7029.226888, "activity_10": 7324.048304, "activity_20": 7745.102144, "activity_30": 8104.487557}, "trend_signal": 0, "fair_value": 8751.363782, "relative_strength": -20.515859, "rate_of_change": -0.7829373610828028, "market_dynamics": -1.267949, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6785.541545, "high": 6785.541545, "low": 6310.058469, "close": 6458.646973, "volume": 370500}, "trend_line": 8341.71416, "activity_lines": {"activity_5": 6784.220931, "activity_10": 7144.030957, "activity_20": 7574.8499, "activity_30": 7979.144127}, "trend_signal": 0, "fair_value": 8675.874377, "relative_strength": -25.152012, "rate_of_change": -0.7112561498646128, "market_dynamics": -1.142938, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6428.928934, "high": 6518.082031, "low": 5844.481588, "close": 6022.787598, "volume": 400400}, "trend_line": 8272.370459, "activity_lines": {"activity_5": 6497.610254, "activity_10": 6899.393652, "activity_20": 7379.952774, "activity_30": 7829.535962}, "trend_signal": 0, "fair_value": 8604.978885, "relative_strength": -29.250856, "rate_of_change": -0.8312883859352931, "market_dynamics": -1.007118, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6032.693848, "high": 6042.599749, "low": 5547.304211, "close": 5785.045898, "volume": 545500}, "trend_line": 8194.77264, "activity_lines": {"activity_5": 6216.943099, "activity_10": 6638.574245, "activity_20": 7181.30758, "activity_30": 7669.063409}, "trend_signal": 0, "fair_value": 8535.689854, "relative_strength": -31.517936, "rate_of_change": -0.9380360730288291, "market_dynamics": -0.909973, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5814.76338, "high": 5864.293175, "low": 5507.680038, "close": 5517.585938, "volume": 369300}, "trend_line": 8109.247673, "activity_lines": {"activity_5": 5916.463932, "activity_10": 6361.92935, "activity_20": 6978.39252, "activity_30": 7496.341687}, "trend_signal": 0, "fair_value": 8463.935021, "relative_strength": -35.769902, "rate_of_change": -1.043652713225237, "market_dynamics": -0.902559, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5557.2101, "high": 5735.516306, "low": 5289.750498, "close": 5359.091797, "volume": 313400}, "trend_line": 8001.311019, "activity_lines": {"activity_5": 5648.344173, "activity_10": 6106.897399, "activity_20": 6779.000298, "activity_30": 7318.912275}, "trend_signal": 0, "fair_value": 8396.736397, "relative_strength": -37.735167, "rate_of_change": -1.3310316610427209, "market_dynamics": -0.949284, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5368.998041, "high": 5497.774747, "low": 5111.444209, "close": 5111.444336, "volume": 274900}, "trend_line": 7870.626156, "activity_lines": {"activity_5": 5409.281738, "activity_10": 5852.40578, "activity_20": 6573.32437, "activity_30": 7132.469264}, "trend_signal": 0, "fair_value": 8327.2616, "relative_strength": -38.833725, "rate_of_change": -1.6332931277096192, "market_dynamics": -1.015902, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5151.068499, "high": 5428.433802, "low": 5052.008811, "close": 5378.904297, "volume": 286700}, "trend_line": 7747.868441, "activity_lines": {"activity_5": 5349.186133, "activity_10": 5699.314675, "activity_20": 6407.366792, "activity_30": 6971.713015}, "trend_signal": 0, "fair_value": 8263.883908, "relative_strength": -37.532315, "rate_of_change": -1.5596943949169657, "market_dynamics": -1.039123, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5378.904158, "high": 5388.810059, "low": 5260.033348, "close": 5388.810059, "volume": 47700}, "trend_line": 7620.5, "activity_lines": {"activity_5": 5335.318002, "activity_10": 5582.96543, "activity_20": 6255.60731, "activity_30": 6819.5157}, "trend_signal": 0, "fair_value": 8210.336723, "relative_strength": -36.231443, "rate_of_change": -1.643915897254968, "market_dynamics": -1.161889, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5586.92822, "high": 5735.516445, "low": 5359.092495, "close": 5487.868652, "volume": 323500}, "trend_line": 7495.774723, "activity_lines": {"activity_5": 5380.885124, "activity_10": 5510.742392, "activity_20": 6128.042362, "activity_30": 6681.92658}, "trend_signal": 0, "fair_value": 8166.502823, "relative_strength": -33.383141, "rate_of_change": -1.6367072633029272, "market_dynamics": -1.234576, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5487.868652, "high": 5527.492253, "low": 5269.938977, "close": 5408.621582, "volume": 155900}, "trend_line": 7361.490593, "activity_lines": {"activity_5": 5402.017708, "activity_10": 5447.884961, "activity_20": 6007.83048, "activity_30": 6547.271539}, "trend_signal": 0, "fair_value": 8122.599199, "relative_strength": -32.587868, "rate_of_change": -1.791464324400828, "market_dynamics": -1.311643, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5368.997981, "high": 5705.798821, "low": 5289.750778, "close": 5567.116211, "volume": 247100}, "trend_line": 7213.71416, "activity_lines": {"activity_5": 5472.67985, "activity_10": 5443.382324, "activity_20": 5917.049972, "activity_30": 6431.50545}, "trend_signal": 0, "fair_value": 8084.282017, "relative_strength": -32.568656, "rate_of_change": -2.007425413822029, "market_dynamics": -1.239126, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5557.210074, "high": 5567.115974, "low": 5081.727055, "close": 5210.503906, "volume": 331900}, "trend_line": 7054.380046, "activity_lines": {"activity_5": 5394.093099, "activity_10": 5390.250737, "activity_20": 5800.382706, "activity_30": 6302.266079}, "trend_signal": 0, "fair_value": 8039.546678, "relative_strength": -35.664875, "rate_of_change": -2.2087666695127304, "market_dynamics": -0.988067, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5121.350935, "high": 5210.503344, "low": 4952.949992, "close": 5180.785645, "volume": 175700}, "trend_line": 6885.820459, "activity_lines": {"activity_5": 5316.826953, "activity_10": 5346.484624, "activity_20": 5691.83601, "activity_30": 6181.389021}, "trend_signal": 0, "fair_value": 7998.252153, "relative_strength": -34.06375, "rate_of_change": -2.3894316141299745, "market_dynamics": -0.831411, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5448.245082, "high": 5804.857487, "low": 5388.809681, "close": 5567.116211, "volume": 279400}, "trend_line": 6757.148844, "activity_lines": {"activity_5": 5382.205957, "activity_10": 5383.946982, "activity_20": 5631.551549, "activity_30": 6096.311327}, "trend_signal": 0, "fair_value": 7968.13675, "relative_strength": -29.151366, "rate_of_change": -1.8686460933180615, "market_dynamics": -0.402435, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5695.892789, "high": 6210.99971, "low": 5586.927883, "close": 6102.03418, "volume": 374700}, "trend_line": 6660.801221, "activity_lines": {"activity_5": 5620.60778, "activity_10": 5517.766602, "activity_20": 5635.183671, "activity_30": 6054.045865}, "trend_signal": 0, "fair_value": 7948.024258, "relative_strength": -20.95401, "rate_of_change": -1.4258620791748917, "market_dynamics": 0.045602, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6002.975925, "high": 6052.505429, "low": 5260.033208, "close": 5329.374512, "volume": 191100}, "trend_line": 6568.34375, "activity_lines": {"activity_5": 5555.228874, "activity_10": 5497.594602, "activity_20": 5573.625588, "activity_30": 5968.147368}, "trend_signal": 0, "fair_value": 7927.904926, "relative_strength": -27.211128, "rate_of_change": -1.388083324097741, "market_dynamics": 0.265398, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5428.432986, "high": 5428.432986, "low": 4824.173622, "close": 5190.691406, "volume": 313800}, "trend_line": 6469.287158, "activity_lines": {"activity_5": 5459.471712, "activity_10": 5448.245126, "activity_20": 5511.642918, "activity_30": 5879.266571}, "trend_signal": 0, "fair_value": 7910.653142, "relative_strength": -27.910191, "rate_of_change": -1.5080908638498085, "market_dynamics": 0.56619, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5141.162535, "high": 5537.398087, "low": 5101.53886, "close": 5527.492188, "volume": 221500}, "trend_line": 6370.587223, "activity_lines": {"activity_5": 5477.302311, "activity_10": 5463.554208, "activity_20": 5491.783929, "activity_30": 5818.505605}, "trend_signal": 0, "fair_value": 7889.988134, "relative_strength": -22.878672, "rate_of_change": -1.525669406681787, "market_dynamics": 0.657324, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5646.362996, "high": 5814.763663, "low": 5577.021696, "close": 5676.081055, "volume": 124800}, "trend_line": 6272.558122, "activity_lines": {"activity_5": 5521.548763, "activity_10": 5503.357955, "activity_20": 5492.255657, "activity_30": 5773.698756}, "trend_signal": 0, "fair_value": 7863.70167, "relative_strength": -21.407822, "rate_of_change": -1.5387765298319984, "market_dynamics": 0.526837, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5755.328113, "high": 5804.857621, "low": 5616.645508, "close": 5651.208008, "volume": 126000}, "trend_line": 6180.287809, "activity_lines": {"activity_5": 5550.239877, "activity_10": 5535.217285, "activity_20": 5495.688842, "activity_30": 5733.611652}, "trend_signal": 0, "fair_value": 7832.211623, "relative_strength": -19.889968, "rate_of_change": -1.471015671841709, "market_dynamics": 0.568919, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5492.018494, "high": 5611.4102, "low": 4576.682665, "close": 4730.896973, "volume": 234300}, "trend_line": 6095.879606, "activity_lines": {"activity_5": 5302.215723, "activity_10": 5395.336675, "activity_20": 5418.054218, "activity_30": 5640.102565}, "trend_signal": 0, "fair_value": 7793.317345, "relative_strength": -25.700932, "rate_of_change": -1.3657649224212682, "market_dynamics": 0.419914, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4034.445057, "high": 4755.769629, "low": 4034.445057, "close": 4715.972168, "volume": 320200}, "trend_line": 6002.739046, "activity_lines": {"activity_5": 5089.115137, "activity_10": 5267.946449, "activity_20": 5347.225565, "activity_30": 5551.076279}, "trend_signal": 0, "fair_value": 7758.026683, "relative_strength": -24.831541, "rate_of_change": -1.527926501506446, "market_dynamics": 0.311474, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4805.516081, "high": 4830.389352, "low": 4248.354788, "close": 4362.771973, "volume": 220000}, "trend_line": 5895.18999, "activity_lines": {"activity_5": 4789.929102, "activity_10": 5085.329492, "activity_20": 5248.981729, "activity_30": 5445.271952}, "trend_signal": 0, "fair_value": 7722.854511, "relative_strength": -32.075084, "rate_of_change": -1.7916663572384761, "market_dynamics": 0.088558, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4357.797774, "high": 4780.643066, "low": 4203.583214, "close": 4780.643066, "volume": 249600}, "trend_line": 5778.170117, "activity_lines": {"activity_5": 4707.681445, "activity_10": 4993.562074, "activity_20": 5197.307873, "activity_30": 5373.365699}, "trend_signal": 0, "fair_value": 7692.241984, "relative_strength": -26.997422, "rate_of_change": -1.9850059658552275, "market_dynamics": -0.055254, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4909.984086, "high": 5133.843496, "low": 4710.997813, "close": 5054.249023, "volume": 177400}, "trend_line": 5684.468929, "activity_lines": {"activity_5": 4776.33164, "activity_10": 4965.840705, "activity_20": 5175.200979, "activity_30": 5326.661112}, "trend_signal": 0, "fair_value": 7666.706433, "relative_strength": -24.584037, "rate_of_change": -1.62164121344093, "market_dynamics": -0.0663, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5004.502441, "high": 5094.046443, "low": 4919.933315, "close": 5034.350586, "volume": 125200}, "trend_line": 5585.151514, "activity_lines": {"activity_5": 4878.146289, "activity_10": 4953.552077, "activity_20": 5152.650628, "activity_30": 5284.717993}, "trend_signal": 0, "fair_value": 7644.993418, "relative_strength": -25.621334, "rate_of_change": -1.7471713935020357, "market_dynamics": -0.098549, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4661.251364, "high": 5442.271735, "low": 4651.302055, "close": 4830.389648, "volume": 360800}, "trend_line": 5502.809538, "activity_lines": {"activity_5": 4891.743717, "activity_10": 4909.543714, "activity_20": 5111.042539, "activity_30": 5236.023679}, "trend_signal": 0, "fair_value": 7625.484143, "relative_strength": -28.393042, "rate_of_change": -1.4743015618036053, "market_dynamics": 0.127459, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4631.403456, "high": 4691.099404, "low": 4407.543981, "close": 4422.467773, "volume": 177800}, "trend_line": 5422.719613, "activity_lines": {"activity_5": 4761.739355, "activity_10": 4797.918679, "activity_20": 5033.196722, "activity_30": 5166.32421}, "trend_signal": 0, "fair_value": 7603.673484, "relative_strength": -32.561011, "rate_of_change": -1.45543698081742, "market_dynamics": -0.009359, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4387.645542, "high": 4661.25166, "low": 4367.746923, "close": 4611.504883, "volume": 166400}, "trend_line": 5349.921517, "activity_lines": {"activity_5": 4690.767643, "activity_10": 4740.75538, "activity_20": 4977.956069, "activity_30": 5113.987776}, "trend_signal": 0, "fair_value": 7573.356132, "relative_strength": -30.303094, "rate_of_change": -1.342464689221254, "market_dynamics": -0.139716, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4606.530156, "high": 4706.023601, "low": 4502.06241, "close": 4601.555664, "volume": 125900}, "trend_line": 5268.867074, "activity_lines": {"activity_5": 4627.755404, "activity_10": 4701.139062, "activity_20": 4925.941032, "activity_30": 5065.706108}, "trend_signal": 0, "fair_value": 7544.354405, "relative_strength": -29.133311, "rate_of_change": -1.5150585432410557, "market_dynamics": -0.262964, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4626.428703, "high": 4875.161596, "low": 4551.808901, "close": 4571.70752, "volume": 148200}, "trend_line": 5205.969092, "activity_lines": {"activity_5": 4584.97334, "activity_10": 4675.180398, "activity_20": 4874.926486, "activity_30": 5020.728073}, "trend_signal": 0, "fair_value": 7522.183716, "relative_strength": -28.835072, "rate_of_change": -1.1937667266342484, "market_dynamics": -0.476803, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4571.70752, "high": 4691.099228, "low": 4502.062792, "close": 4546.833984, "volume": 157100}, "trend_line": 5156.770638, "activity_lines": {"activity_5": 4564.742969, "activity_10": 4647.593626, "activity_20": 4826.283073, "activity_30": 4978.203227}, "trend_signal": 0, "fair_value": 7497.596389, "relative_strength": -29.260526, "rate_of_change": -0.9450393025883204, "market_dynamics": -0.424538, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4457.290445, "high": 4944.806566, "low": 4357.797355, "close": 4845.313477, "volume": 222200}, "trend_line": 5125.446224, "activity_lines": {"activity_5": 4662.909473, "activity_10": 4677.351092, "activity_20": 4809.226611, "activity_30": 4958.109216}, "trend_signal": 0, "fair_value": 7480.377266, "relative_strength": -26.787739, "rate_of_change": -0.6074424518548793, "market_dynamics": -0.191473, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4944.806751, "high": 4959.730715, "low": 4477.189002, "close": 4526.935547, "volume": 175300}, "trend_line": 5092.424544, "activity_lines": {"activity_5": 4626.760287, "activity_10": 4640.44818, "activity_20": 4763.445929, "activity_30": 4919.495624}, "trend_signal": 0, "fair_value": 7462.308556, "relative_strength": -29.947969, "rate_of_change": -0.644269368106433, "market_dynamics": -0.060032, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4526.935957, "high": 4959.730613, "low": 4427.442814, "close": 4890.085449, "volume": 141000}, "trend_line": 5076.790999, "activity_lines": {"activity_5": 4717.299023, "activity_10": 4674.185387, "activity_20": 4757.204192, "activity_30": 4906.441489}, "trend_signal": 0, "fair_value": 7448.699532, "relative_strength": -22.723129, "rate_of_change": -0.3069961049971837, "market_dynamics": 0.342096, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4825.414904, "high": 4969.679626, "low": 4661.251757, "close": 4914.958984, "volume": 171700}, "trend_line": 5070.241488, "activity_lines": {"activity_5": 4796.89362, "activity_10": 4715.429847, "activity_20": 4759.102548, "activity_30": 4896.000714}, "trend_signal": 0, "fair_value": 7428.478375, "relative_strength": -21.764072, "rate_of_change": -0.12900887590783736, "market_dynamics": 0.797239, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4939.83206, "high": 5084.097259, "low": 4755.769838, "close": 4969.679688, "volume": 148300}, "trend_line": 5056.600667, "activity_lines": {"activity_5": 4871.84502, "activity_10": 4768.794283, "activity_20": 4768.185807, "activity_30": 4889.512856}, "trend_signal": 0, "fair_value": 7409.548484, "relative_strength": -22.900008, "rate_of_change": -0.2690369094309293, "market_dynamics": 1.051175, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4914.958838, "high": 5213.438156, "low": 4890.085565, "close": 5123.894043, "volume": 152700}, "trend_line": 5047.770134, "activity_lines": {"activity_5": 4970.011491, "activity_10": 4847.665146, "activity_20": 4793.008584, "activity_30": 4893.854364}, "trend_signal": 0, "fair_value": 7392.108746, "relative_strength": -18.215967, "rate_of_change": -0.17463378228833704, "market_dynamics": 1.392727, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5024.401186, "high": 5143.792842, "low": 4954.7562, "close": 5024.401367, "volume": 182500}, "trend_line": 5032.321224, "activity_lines": {"activity_5": 5016.441699, "activity_10": 4895.693226, "activity_20": 4810.277765, "activity_30": 4892.346702}, "trend_signal": 0, "fair_value": 7373.592335, "relative_strength": -20.63957, "rate_of_change": -0.3060541504444043, "market_dynamics": 1.384105, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4507.037246, "high": 4835.364239, "low": 4318.000363, "close": 4706.022949, "volume": 489200}, "trend_line": 5008.90127, "activity_lines": {"activity_5": 4923.58138, "activity_10": 4878.327113, "activity_20": 4800.328427, "activity_30": 4871.2952}, "trend_signal": 0, "fair_value": 7354.916028, "relative_strength": -27.279857, "rate_of_change": -0.46539068071223666, "market_dynamics": 1.307047, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4775.668626, "high": 5243.286007, "low": 4760.744662, "close": 5153.742188, "volume": 313700}, "trend_line": 4995.122135, "activity_lines": {"activity_5": 4992.231641, "activity_10": 4940.465092, "activity_20": 4837.519899, "activity_30": 4880.639776}, "trend_signal": 0, "fair_value": 7335.786634, "relative_strength": -17.871661, "rate_of_change": -0.27509296464932476, "market_dynamics": 1.368947, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5203.48836, "high": 5422.373717, "low": 5183.590241, "close": 5193.539551, "volume": 174500}, "trend_line": 4994.556657, "activity_lines": {"activity_5": 5058.228809, "activity_10": 4999.256508, "activity_20": 4876.488046, "activity_30": 4893.440899}, "trend_signal": 0, "fair_value": 7318.605243, "relative_strength": -16.350339, "rate_of_change": -0.011320604075670513, "market_dynamics": 1.379009, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5133.843463, "high": 5521.866262, "low": 5054.249023, "close": 5233.336914, "volume": 204800}, "trend_line": 4996.308366, "activity_lines": {"activity_5": 5122.567774, "activity_10": 5053.525524, "activity_20": 4916.972289, "activity_30": 4908.846077}, "trend_signal": 0, "fair_value": 7301.992463, "relative_strength": -15.425619, "rate_of_change": 0.035072362179434956, "market_dynamics": 1.455085, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5233.336286, "high": 5641.258356, "low": 5233.336286, "close": 5581.5625, "volume": 318500}, "trend_line": 4996.789909, "activity_lines": {"activity_5": 5295.685742, "activity_10": 5164.053311, "activity_20": 4986.475326, "activity_30": 4946.604408}, "trend_signal": 0, "fair_value": 7291.060381, "relative_strength": -12.378359, "rate_of_change": 0.00963797597595829, "market_dynamics": 1.699834, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5641.258179, "high": 6566.543779, "low": 5641.258179, "close": 6477.0, "volume": 395100}, "trend_line": 5009.28877, "activity_lines": {"activity_5": 5730.138802, "activity_10": 5418.212882, "activity_20": 5137.444222, "activity_30": 5042.101833}, "trend_signal": 1, "fair_value": 7285.303983, "relative_strength": 1.841722, "rate_of_change": 0.25013781302847315, "market_dynamics": 1.852698, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6566.544072, "high": 6934.668623, "low": 6457.101546, "close": 6566.543945, "volume": 361200}, "trend_line": 5050.527751, "activity_lines": {"activity_5": 6076.374707, "activity_10": 5659.800178, "activity_20": 5290.166109, "activity_30": 5142.569909}, "trend_signal": 1, "fair_value": 7287.467958, "relative_strength": 3.438906, "rate_of_change": 0.823250223604089, "market_dynamics": 2.029781, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6536.605353, "high": 6676.319055, "low": 6067.566546, "close": 6506.666992, "volume": 285400}, "trend_line": 5094.393604, "activity_lines": {"activity_5": 6308.464844, "activity_10": 5860.471937, "activity_20": 5429.889269, "activity_30": 5236.514376}, "trend_signal": 1, "fair_value": 7286.481351, "relative_strength": 2.431764, "rate_of_change": 0.8685399855750687, "market_dynamics": 2.13675, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6606.462482, "high": 6935.787656, "low": 6596.482931, "close": 6845.97168, "volume": 211400}, "trend_line": 5138.34292, "activity_lines": {"activity_5": 6566.114714, "activity_10": 6094.890234, "activity_20": 5593.944889, "activity_30": 5349.519414}, "trend_signal": 1, "fair_value": 7289.68196, "relative_strength": 3.435091, "rate_of_change": 0.8626996540960673, "market_dynamics": 2.074337, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6686.298546, "high": 6885.889449, "low": 6486.707833, "close": 6516.646484, "volume": 152100}, "trend_line": 5166.361768, "activity_lines": {"activity_5": 6606.480534, "activity_10": 6238.120721, "activity_20": 5715.09571, "activity_30": 5438.442224}, "trend_signal": 1, "fair_value": 7286.306979, "relative_strength": 0.212442, "rate_of_change": 0.5452895697354452, "market_dynamics": 1.878777, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6616.44186, "high": 7055.541851, "low": 6536.605457, "close": 6995.664551, "volume": 217600}, "trend_line": 5211.176986, "activity_lines": {"activity_5": 6744.180111, "activity_10": 6441.313672, "activity_20": 5872.795196, "activity_30": 5556.461759}, "trend_signal": 1, "fair_value": 7284.304844, "relative_strength": 4.39082, "rate_of_change": 0.8674425062058613, "market_dynamics": 1.788932, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7085.480501, "high": 7105.439601, "low": 6726.216764, "close": 7015.624023, "volume": 185700}, "trend_line": 5287.334554, "activity_lines": {"activity_5": 6853.955208, "activity_10": 6606.50577, "activity_20": 6020.995066, "activity_30": 5672.877697}, "trend_signal": 1, "fair_value": 7283.436749, "relative_strength": -0.899814, "rate_of_change": 1.4614273935542672, "market_dynamics": 1.70571, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7015.623773, "high": 7484.662631, "low": 6746.175832, "close": 6905.848633, "volume": 329400}, "trend_line": 5360.330436, "activity_lines": {"activity_5": 6897.199837, "activity_10": 6717.88631, "activity_20": 6147.102439, "activity_30": 5777.29796}, "trend_signal": 1, "fair_value": 7272.873016, "relative_strength": 2.284587, "rate_of_change": 1.3805799737937325, "market_dynamics": 1.653969, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7005.644025, "high": 7025.603125, "low": 6486.707775, "close": 6546.584961, "volume": 301100}, "trend_line": 5433.124202, "activity_lines": {"activity_5": 6794.077799, "activity_10": 6732.81329, "activity_20": 6227.760821, "activity_30": 5853.83051}, "trend_signal": 1, "fair_value": 7262.081387, "relative_strength": -2.711316, "rate_of_change": 1.3580089300300697, "market_dynamics": 1.542401, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6626.421583, "high": 6746.17619, "low": 6047.607389, "close": 6137.42334, "volume": 201300}, "trend_line": 5478.350212, "activity_lines": {"activity_5": 6574.527669, "activity_10": 6649.470011, "activity_20": 6261.350137, "activity_30": 5899.269164}, "trend_signal": 1, "fair_value": 7243.384938, "relative_strength": -5.083124, "rate_of_change": 0.8324125920653914, "market_dynamics": 1.129507, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6337.014218, "high": 6656.360213, "low": 6257.177818, "close": 6596.48291, "volume": 150800}, "trend_line": 5529.758008, "activity_lines": {"activity_5": 6533.278939, "activity_10": 6639.485547, "activity_20": 6330.990423, "activity_30": 5971.406757}, "trend_signal": 1, "fair_value": 7225.304594, "relative_strength": -1.000145, "rate_of_change": 0.9383809725671387, "market_dynamics": 0.746205, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6696.278063, "high": 6855.951008, "low": 6526.625873, "close": 6796.07373, "volume": 213000}, "trend_line": 5588.482113, "activity_lines": {"activity_5": 6585.172591, "activity_10": 6663.617907, "activity_20": 6411.513656, "activity_30": 6053.104546}, "trend_signal": 1, "fair_value": 7212.402291, "relative_strength": 1.61114, "rate_of_change": 1.0619651875370137, "market_dynamics": 0.384753, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6895.869031, "high": 6935.78735, "low": 6546.58487, "close": 6646.380371, "volume": 192800}, "trend_line": 5649.015137, "activity_lines": {"activity_5": 6601.805143, "activity_10": 6656.360023, "activity_20": 6468.822689, "activity_30": 6121.356046}, "trend_signal": 1, "fair_value": 7203.130703, "relative_strength": -1.228563, "rate_of_change": 1.0831746935216557, "market_dynamics": 0.08691, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6596.48248, "high": 6626.421129, "low": 6167.362095, "close": 6356.973633, "volume": 215900}, "trend_line": 5713.498665, "activity_lines": {"activity_5": 6539.266667, "activity_10": 6593.942489, "activity_20": 6490.584886, "activity_30": 6167.030788}, "trend_signal": 1, "fair_value": 7199.801151, "relative_strength": -2.941036, "rate_of_change": 1.1415003577817417, "market_dynamics": -0.080916, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6446.789582, "high": 7205.23527, "low": 6446.789582, "close": 7155.337402, "volume": 249500}, "trend_line": 5798.293083, "activity_lines": {"activity_5": 6755.490202, "activity_10": 6685.572878, "activity_20": 6582.509921, "activity_30": 6260.052642}, "trend_signal": 1, "fair_value": 7200.268818, "relative_strength": 6.45693, "rate_of_change": 1.484106726399305, "market_dynamics": -0.106495, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7225.19437, "high": 7255.133021, "low": 6995.664691, "close": 7055.541992, "volume": 59500}, "trend_line": 5880.092627, "activity_lines": {"activity_5": 6870.587663, "activity_10": 6747.446085, "activity_20": 6654.783317, "activity_30": 6341.165475}, "trend_signal": 1, "fair_value": 7196.261049, "relative_strength": 5.750992, "rate_of_change": 1.4107521442789481, "market_dynamics": -0.279304, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7255.133091, "high": 8053.497141, "low": 7255.133091, "close": 7584.458008, "volume": 392800}, "trend_line": 5980.517643, "activity_lines": {"activity_5": 7131.386523, "activity_10": 6904.397159, "activity_20": 6766.241481, "activity_30": 6451.124532}, "trend_signal": 1, "fair_value": 7191.116361, "relative_strength": 10.080108, "rate_of_change": 1.7078815313022813, "market_dynamics": -0.064673, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7734.151668, "high": 7754.110769, "low": 7145.357877, "close": 7594.4375, "volume": 269100}, "trend_line": 6082.104427, "activity_lines": {"activity_5": 7342.95293, "activity_10": 7052.82025, "activity_20": 6867.075235, "activity_30": 6555.248393}, "trend_signal": 1, "fair_value": 7185.281068, "relative_strength": 6.14311, "rate_of_change": 1.69862861484748, "market_dynamics": 0.161709, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7744.131092, "high": 8342.904414, "low": 7444.744581, "close": 8233.128906, "volume": 303000}, "trend_line": 6195.031608, "activity_lines": {"activity_5": 7704.212663, "activity_10": 7304.849254, "activity_20": 7017.303895, "activity_30": 6694.024166}, "trend_signal": 1, "fair_value": 7179.767115, "relative_strength": 15.035703, "rate_of_change": 1.8567123000829726, "market_dynamics": 0.440573, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8223.14953, "high": 8881.79983, "low": 8113.374476, "close": 8821.922852, "volume": 289200}, "trend_line": 6338.197852, "activity_lines": {"activity_5": 8136.660026, "activity_10": 7633.267267, "activity_20": 7209.323444, "activity_30": 6863.501021}, "trend_signal": 1, "fair_value": 7180.668463, "relative_strength": 23.868551, "rate_of_change": 2.3109848836787403, "market_dynamics": 0.891392, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8871.820326, "high": 9041.472316, "low": 8153.292876, "close": 8502.577148, "volume": 302700}, "trend_line": 6458.614242, "activity_lines": {"activity_5": 8351.553125, "activity_10": 7854.813343, "activity_20": 7355.49883, "activity_30": 7003.138395}, "trend_signal": 1, "fair_value": 7178.390869, "relative_strength": 16.946559, "rate_of_change": 1.8998521789912626, "market_dynamics": 1.025845, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9700.122478, "high": 10977.504892, "low": 9290.960933, "close": 10638.200195, "volume": 516000}, "trend_line": 6649.388949, "activity_lines": {"activity_5": 9181.851562, "activity_10": 8429.99826, "activity_20": 7695.421282, "activity_30": 7272.789101}, "trend_signal": 1, "fair_value": 7193.576009, "relative_strength": 38.525443, "rate_of_change": 2.953802469876641, "market_dynamics": 1.472305, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10648.179691, "high": 11845.725875, "low": 10338.813916, "close": 11436.564453, "volume": 290100}, "trend_line": 6864.951774, "activity_lines": {"activity_5": 10074.688607, "activity_10": 9080.483469, "activity_20": 8091.989586, "activity_30": 7581.639134}, "trend_signal": 1, "fair_value": 7210.35756, "relative_strength": 48.29787, "rate_of_change": 3.2418441251269927, "market_dynamics": 1.690543, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10937.58687, "high": 11975.460737, "low": 10608.261718, "close": 11516.401367, "volume": 234800}, "trend_line": 7078.035352, "activity_lines": {"activity_5": 10737.996159, "activity_10": 9658.390225, "activity_20": 8472.685703, "activity_30": 7881.732656}, "trend_signal": 1, "fair_value": 7226.644788, "relative_strength": 43.135856, "rate_of_change": 3.103934084533887, "market_dynamics": 1.804971, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11217.014174, "high": 11965.480942, "low": 9520.491002, "close": 10628.220703, "volume": 391300}, "trend_line": 7264.829329, "activity_lines": {"activity_5": 10886.358659, "activity_10": 9981.001811, "activity_20": 8746.553044, "activity_30": 8110.776872}, "trend_signal": 1, "fair_value": 7237.490084, "relative_strength": 38.783303, "rate_of_change": 2.6390653297206117, "market_dynamics": 1.881143, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9730.061713, "high": 10588.302334, "low": 9241.063739, "close": 10179.141602, "volume": 276800}, "trend_line": 7447.266618, "activity_lines": {"activity_5": 10764.608268, "activity_10": 10158.819318, "activity_20": 8958.072021, "activity_30": 8298.797019}, "trend_signal": 1, "fair_value": 7248.223407, "relative_strength": 36.605381, "rate_of_change": 2.5112398480132208, "market_dynamics": 1.552666, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10099.304688, "high": 10588.302862, "low": 9829.8569, "close": 9859.795898, "volume": 167600}, "trend_line": 7604.135075, "activity_lines": {"activity_5": 10424.638346, "activity_10": 10221.78125, "activity_20": 9124.017708, "activity_30": 8454.444069}, "trend_signal": 1, "fair_value": 7253.576967, "relative_strength": 32.799399, "rate_of_change": 2.1063897003613428, "market_dynamics": 1.150146, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9769.980007, "high": 10488.50743, "low": 9011.534164, "close": 9760.0, "volume": 254000}, "trend_line": 7756.350423, "activity_lines": {"activity_5": 10103.296745, "activity_10": 10225.228693, "activity_20": 9266.915348, "activity_30": 8593.532129}, "trend_signal": 1, "fair_value": 7259.422382, "relative_strength": 30.899781, "rate_of_change": 2.001744399575907, "market_dynamics": 0.810437, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9980.0, "high": 11070.0, "low": 9480.0, "close": 10620.0, "volume": 264900}, "trend_line": 7935.905859, "activity_lines": {"activity_5": 10180.392773, "activity_10": 10345.665909, "activity_20": 9478.126553, "activity_30": 8778.283714}, "trend_signal": 1, "fair_value": 7274.183738, "relative_strength": 41.933507, "rate_of_change": 2.314947445741526, "market_dynamics": 0.563325, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10700.0, "high": 11550.0, "low": 10540.0, "close": 11550.0, "volume": 149300}, "trend_line": 8134.853776, "activity_lines": {"activity_5": 10627.248893, "activity_10": 10591.796378, "activity_20": 9758.511972, "activity_30": 9011.451078}, "trend_signal": 1, "fair_value": 7294.591528, "relative_strength": 42.837854, "rate_of_change": 2.5069339346355206, "market_dynamics": 0.494957, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11300.0, "high": 12910.0, "low": 11050.0, "close": 12610.0, "volume": 307700}, "trend_line": 8339.287109, "activity_lines": {"activity_5": 11365.986393, "activity_10": 10981.052717, "activity_20": 10114.075598, "activity_30": 9300.17019}, "trend_signal": 1, "fair_value": 7322.991593, "relative_strength": 49.980472, "rate_of_change": 2.513054796425893, "market_dynamics": 0.711807, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12610.0, "high": 14020.0, "low": 12370.0, "close": 13660.0, "volume": 349600}, "trend_line": 8575.735644, "activity_lines": {"activity_5": 12292.666667, "activity_10": 11486.537731, "activity_20": 10541.003427, "activity_30": 9643.441989}, "trend_signal": 1, "fair_value": 7362.029704, "relative_strength": 57.101321, "rate_of_change": 2.83535669067944, "market_dynamics": 1.01689, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13910.0, "high": 15300.0, "low": 13380.0, "close": 15090.0, "volume": 335700}, "trend_line": 8861.846745, "activity_lines": {"activity_5": 13442.666667, "activity_10": 12197.08093, "activity_20": 11071.43637, "activity_30": 10063.717109}, "trend_signal": 1, "fair_value": 7410.297504, "relative_strength": 71.50466, "rate_of_change": 3.3362863884473586, "market_dynamics": 1.352488, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17000.0, "high": 17030.0, "low": 15270.0, "close": 15820.0, "volume": 259100}, "trend_line": 9160.981022, "activity_lines": {"activity_5": 14480.666667, "activity_10": 12973.925302, "activity_20": 11631.18541, "activity_30": 10512.630222}, "trend_signal": 1, "fair_value": 7464.001042, "relative_strength": 68.045692, "rate_of_change": 3.3755297920128857, "market_dynamics": 1.629264, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17990.0, "high": 19310.0, "low": 16400.0, "close": 16600.0, "volume": 839300}, "trend_line": 9497.092806, "activity_lines": {"activity_5": 15432.0, "activity_10": 13814.340607, "activity_20": 12220.158133, "activity_30": 10992.56693}, "trend_signal": 1, "fair_value": 7516.339484, "relative_strength": 76.850857, "rate_of_change": 3.6689496811840536, "market_dynamics": 1.85806, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17000.0, "high": 17270.0, "low": 14940.0, "close": 17110.0, "volume": 411300}, "trend_line": 9834.237321, "activity_lines": {"activity_5": 16216.666667, "activity_10": 14638.90538, "activity_20": 12812.727702, "activity_30": 11483.722233}, "trend_signal": 1, "fair_value": 7570.875804, "relative_strength": 73.432924, "rate_of_change": 3.549975996728192, "market_dynamics": 1.917489, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17510.0, "high": 18270.0, "low": 16200.0, "close": 16690.0, "volume": 279700}, "trend_line": 10156.71652, "activity_lines": {"activity_5": 16561.333333, "activity_10": 15261.090909, "activity_20": 13317.418899, "activity_30": 11926.029503}, "trend_signal": 1, "fair_value": 7623.791169, "relative_strength": 58.993457, "rate_of_change": 3.279148026165469, "market_dynamics": 1.811417, "expectation": {"probability": 56.3172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d66a85-d948-44a5-a6b9-aaeb5ae88869/", "share_image": "https://sharemaestro.com/terminal/e6d66a85-d948-44a5-a6b9-aaeb5ae88869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}