{"ticker": {"uuid": "e6d66a85-d948-44a5-a6b9-aaeb5ae88869", "symbol": "4970", "name": "Toyo Gosei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4970 rose 12.88%, moving from 13,660.00 to 15,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.06 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 57.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15,420.00"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.06"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17580.0, "high": 17600.0, "low": 14670.0, "close": 15420.0, "volume": 227000}, "trend_line": 12066.423389, "activity_lines": {"activity_5": 16169.333333, "activity_10": 16259.090909, "activity_20": 15221.378339, "activity_30": 13939.895995}, "trend_signal": 1, "fair_value": 7911.504304, "relative_strength": 31.059025, "rate_of_change": 2.4839030749915167, "market_dynamics": 0.702248, "expectation": {"probability": 57.205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9172.545714, "high": 9320.014648, "low": 8484.360632, "close": 8572.841797, "volume": 226800}, "trend_line": 8439.429492, "activity_lines": {"activity_5": 8964.124903, "activity_10": 8736.039826, "activity_20": 8484.687056, "activity_30": 8487.237185}, "trend_signal": 1, "fair_value": 10332.636719, "relative_strength": -7.085778, "rate_of_change": 0.6745721980379603, "market_dynamics": 0.902799, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8602.336036, "high": 8690.817206, "low": 8248.410356, "close": 8474.527344, "volume": 177000}, "trend_line": 8485.834359, "activity_lines": {"activity_5": 8807.479948, "activity_10": 8711.729634, "activity_20": 8487.82337, "activity_30": 8489.501563}, "trend_signal": 1, "fair_value": 10333.037842, "relative_strength": -9.266416, "rate_of_change": 0.5498578670985963, "market_dynamics": 0.564249, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8474.528399, "high": 8533.515836, "low": 7845.329154, "close": 7894.485352, "volume": 227200}, "trend_line": 8492.958724, "activity_lines": {"activity_5": 8413.57487, "activity_10": 8581.242277, "activity_20": 8437.916776, "activity_30": 8451.350014}, "trend_signal": 0, "fair_value": 10326.41298, "relative_strength": -13.796433, "rate_of_change": 0.08395597531836846, "market_dynamics": 0.295349, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7884.654046, "high": 7963.303962, "low": 7393.092139, "close": 7530.729492, "volume": 255500}, "trend_line": 8464.415365, "activity_lines": {"activity_5": 8047.852669, "activity_10": 8397.487447, "activity_20": 8356.272752, "activity_30": 8389.270709}, "trend_signal": 0, "fair_value": 10321.70027, "relative_strength": -18.22942, "rate_of_change": -0.33608262947680995, "market_dynamics": 0.030326, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7825.666683, "high": 7943.641443, "low": 7088.323716, "close": 7796.172852, "volume": 562000}, "trend_line": 8440.796387, "activity_lines": {"activity_5": 7887.275651, "activity_10": 8278.440022, "activity_20": 8307.02291, "activity_30": 8346.158288}, "trend_signal": 0, "fair_value": 10324.243665, "relative_strength": -12.502053, "rate_of_change": -0.27903850391917084, "market_dynamics": -0.086421, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7648.704832, "high": 7717.522909, "low": 7334.104729, "close": 7373.429688, "volume": 308800}, "trend_line": 8383.467123, "activity_lines": {"activity_5": 7660.501758, "activity_10": 8085.747701, "activity_20": 8222.521064, "activity_30": 8277.295921}, "trend_signal": 0, "fair_value": 10326.948054, "relative_strength": -17.414882, "rate_of_change": -0.679192594768605, "market_dynamics": -0.382173, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7383.260795, "high": 7511.066907, "low": 7147.311506, "close": 7225.961426, "volume": 296500}, "trend_line": 8334.955453, "activity_lines": {"activity_5": 7464.532585, "activity_10": 7876.074219, "activity_20": 8128.468911, "activity_30": 8202.618134}, "trend_signal": 0, "fair_value": 10324.338395, "relative_strength": -21.412616, "rate_of_change": -0.5786587969899512, "market_dynamics": -0.639494, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7206.298405, "high": 7422.586259, "low": 7019.505119, "close": 7058.830078, "volume": 232800}, "trend_line": 8274.987093, "activity_lines": {"activity_5": 7296.09069, "activity_10": 7646.738202, "activity_20": 8023.930074, "activity_30": 8120.287464}, "trend_signal": 0, "fair_value": 10320.969436, "relative_strength": -22.663992, "rate_of_change": -0.719480270028514, "market_dynamics": -0.82445, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7039.167629, "high": 7039.167629, "low": 6783.555479, "close": 6793.386719, "volume": 240000}, "trend_line": 8225.789404, "activity_lines": {"activity_5": 7094.878028, "activity_10": 7425.088441, "activity_20": 7899.447873, "activity_30": 8024.700344}, "trend_signal": 0, "fair_value": 10319.08185, "relative_strength": -27.319724, "rate_of_change": -0.5945349333731044, "market_dynamics": -1.089528, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6783.555581, "high": 6783.555581, "low": 6400.136838, "close": 6419.799316, "volume": 214700}, "trend_line": 8145.827897, "activity_lines": {"activity_5": 6818.292415, "activity_10": 7180.737402, "activity_20": 7743.084338, "activity_30": 7908.184854}, "trend_signal": 0, "fair_value": 10314.674655, "relative_strength": -28.557767, "rate_of_change": -0.9720830800885294, "market_dynamics": -1.181747, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6498.449988, "high": 6853.606935, "low": 6409.968012, "close": 6646.519531, "volume": 196900}, "trend_line": 8068.19209, "activity_lines": {"activity_5": 6709.038444, "activity_10": 7023.010698, "activity_20": 7613.743794, "activity_30": 7811.455282}, "trend_signal": 0, "fair_value": 10314.906216, "relative_strength": -24.605053, "rate_of_change": -0.9530744815832999, "market_dynamics": -1.194178, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6616.935238, "high": 6656.380456, "low": 6015.39579, "close": 6252.066895, "volume": 284500}, "trend_line": 7978.715772, "activity_lines": {"activity_5": 6516.760938, "activity_10": 6828.589373, "activity_20": 7450.625519, "activity_30": 7694.285915}, "trend_signal": 0, "fair_value": 10305.671841, "relative_strength": -26.881816, "rate_of_change": -1.1090008393689594, "market_dynamics": -1.227995, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6330.957637, "high": 6981.803585, "low": 6271.790153, "close": 6725.409668, "volume": 255800}, "trend_line": 7919.404688, "activity_lines": {"activity_5": 6547.190658, "activity_10": 6760.638743, "activity_20": 7342.983394, "activity_30": 7613.427456}, "trend_signal": 0, "fair_value": 10294.534299, "relative_strength": -24.424195, "rate_of_change": -0.7433662972196917, "market_dynamics": -1.218276, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6656.380741, "high": 6814.161085, "low": 6360.541324, "close": 6488.738281, "volume": 230800}, "trend_line": 7834.87461, "activity_lines": {"activity_5": 6520.957943, "activity_10": 6670.912873, "activity_20": 7221.738867, "activity_30": 7521.126398}, "trend_signal": 0, "fair_value": 10274.754739, "relative_strength": -24.331878, "rate_of_change": -1.0673791949044513, "market_dynamics": -1.199732, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6429.570729, "high": 6429.570729, "low": 5956.228254, "close": 6035.118652, "volume": 268100}, "trend_line": 7741.108057, "activity_lines": {"activity_5": 6363.828581, "activity_10": 6517.656001, "activity_20": 7066.561351, "activity_30": 7405.01311}, "trend_signal": 0, "fair_value": 10249.879892, "relative_strength": -28.639296, "rate_of_change": -1.1967843477714506, "market_dynamics": -1.224351, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5985.811988, "high": 6380.263971, "low": 5847.753613, "close": 6301.373535, "volume": 134000}, "trend_line": 7673.912826, "activity_lines": {"activity_5": 6321.096224, "activity_10": 6444.828276, "activity_20": 6945.970094, "activity_30": 7312.127012}, "trend_signal": 0, "fair_value": 10221.211902, "relative_strength": -27.38952, "rate_of_change": -0.8680311720909053, "market_dynamics": -1.238167, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6340.819079, "high": 6814.161432, "low": 6340.819079, "close": 6735.270996, "volume": 263500}, "trend_line": 7619.542367, "activity_lines": {"activity_5": 6446.006087, "activity_10": 6470.382928, "activity_20": 6874.382285, "activity_30": 7251.569475}, "trend_signal": 0, "fair_value": 10204.762642, "relative_strength": -23.34282, "rate_of_change": -0.7085102506740381, "market_dynamics": -1.053778, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6902.913221, "high": 7179.02975, "low": 6666.242094, "close": 6853.606445, "volume": 347100}, "trend_line": 7575.342887, "activity_lines": {"activity_5": 6578.147493, "activity_10": 6526.37476, "activity_20": 6819.210063, "activity_30": 7202.154254}, "trend_signal": 0, "fair_value": 10186.1345, "relative_strength": -23.864811, "rate_of_change": -0.5800805070843466, "market_dynamics": -0.688824, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6883.190872, "high": 7179.029224, "low": 6853.606957, "close": 6932.496582, "volume": 211000}, "trend_line": 7554.090951, "activity_lines": {"activity_5": 6728.03916, "activity_10": 6600.441593, "activity_20": 6787.181671, "activity_30": 7160.680299}, "trend_signal": 0, "fair_value": 10164.199626, "relative_strength": -22.446723, "rate_of_change": -0.2805409117053959, "market_dynamics": -0.362054, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6932.496975, "high": 7277.643043, "low": 6459.153833, "close": 7267.781738, "volume": 370400}, "trend_line": 7544.342904, "activity_lines": {"activity_5": 6960.108659, "activity_10": 6732.940092, "activity_20": 6798.267073, "activity_30": 7142.208737}, "trend_signal": 0, "fair_value": 10142.914041, "relative_strength": -17.498233, "rate_of_change": -0.12904328347687696, "market_dynamics": 0.224295, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7326.948899, "high": 7583.342785, "low": 6804.299341, "close": 6814.160645, "volume": 365700}, "trend_line": 7523.406641, "activity_lines": {"activity_5": 6958.793587, "activity_10": 6767.544167, "activity_20": 6774.003581, "activity_30": 7095.100204}, "trend_signal": 0, "fair_value": 10113.470703, "relative_strength": -19.340382, "rate_of_change": -0.27750943013075574, "market_dynamics": 0.501558, "expectation": {"probability": 40.8229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6853.607162, "high": 7455.146296, "low": 6853.607162, "close": 7376.255859, "volume": 274000}, "trend_line": 7488.108399, "activity_lines": {"activity_5": 7110.65778, "activity_10": 6901.299352, "activity_20": 6811.647638, "activity_30": 7085.606605}, "trend_signal": 0, "fair_value": 10084.068109, "relative_strength": -13.997325, "rate_of_change": -0.46917897282909676, "market_dynamics": 0.648254, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7484.729861, "high": 8332.80209, "low": 7326.948994, "close": 8066.546875, "volume": 504500}, "trend_line": 7470.248861, "activity_lines": {"activity_5": 7449.886654, "activity_10": 7140.122195, "activity_20": 6920.26356, "activity_30": 7122.925216}, "trend_signal": 0, "fair_value": 10062.527895, "relative_strength": -6.380925, "rate_of_change": -0.2385053347035515, "market_dynamics": 0.998428, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8214.466549, "high": 8382.108724, "low": 7849.598287, "close": 8224.328125, "volume": 346700}, "trend_line": 7463.219694, "activity_lines": {"activity_5": 7760.846582, "activity_10": 7383.248224, "activity_20": 7043.086928, "activity_30": 7171.575491}, "trend_signal": 0, "fair_value": 10041.499099, "relative_strength": -5.211545, "rate_of_change": -0.09409548638596135, "market_dynamics": 1.066467, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8076.408898, "high": 8283.495092, "low": 7849.59773, "close": 7879.181641, "volume": 142100}, "trend_line": 7460.087907, "activity_lines": {"activity_5": 7870.63558, "activity_10": 7532.064169, "activity_20": 7129.736351, "activity_30": 7198.411746}, "trend_signal": 0, "fair_value": 10004.883038, "relative_strength": -8.548874, "rate_of_change": -0.04196294800912849, "market_dynamics": 1.043777, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8027.101823, "high": 8352.524991, "low": 7869.32106, "close": 7977.79541, "volume": 290700}, "trend_line": 7462.209473, "activity_lines": {"activity_5": 7972.53584, "activity_10": 7665.281472, "activity_20": 7225.382282, "activity_30": 7231.81223}, "trend_signal": 0, "fair_value": 9968.899117, "relative_strength": -12.497932, "rate_of_change": 0.028438887402507423, "market_dynamics": 1.096701, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7869.320801, "high": 8017.24105, "low": 7228.336565, "close": 7948.211914, "volume": 477900}, "trend_line": 7466.622022, "activity_lines": {"activity_5": 7986.999284, "activity_10": 7762.63956, "activity_20": 7315.332805, "activity_30": 7263.167226}, "trend_signal": 0, "fair_value": 9939.100464, "relative_strength": -13.111172, "rate_of_change": 0.059131936941267796, "market_dynamics": 1.048416, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8184.883218, "high": 8914.619818, "low": 7967.935235, "close": 8530.02832, "volume": 888500}, "trend_line": 7413.089372, "activity_lines": {"activity_5": 8157.271126, "activity_10": 7943.728977, "activity_20": 7457.255127, "activity_30": 7331.774084}, "trend_signal": 0, "fair_value": 9913.531385, "relative_strength": -5.529616, "rate_of_change": -0.7169594207697688, "market_dynamics": 1.148205, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8451.138071, "high": 8835.729143, "low": 8451.138071, "close": 8687.80957, "volume": 317800}, "trend_line": 7393.326676, "activity_lines": {"activity_5": 8349.237956, "activity_10": 8123.025497, "activity_20": 7607.198528, "activity_30": 7414.014097}, "trend_signal": 1, "fair_value": 9894.348642, "relative_strength": -4.316465, "rate_of_change": -0.26659190262357313, "market_dynamics": 1.330544, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8717.393056, "high": 9249.903636, "low": 8411.69262, "close": 8934.342773, "volume": 388700}, "trend_line": 7393.906917, "activity_lines": {"activity_5": 8592.483756, "activity_10": 8315.231454, "activity_20": 7771.600221, "activity_30": 7513.43449}, "trend_signal": 1, "fair_value": 9875.308772, "relative_strength": -2.993845, "rate_of_change": 0.007848172080426673, "market_dynamics": 1.488896, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9318.933545, "high": 9535.882262, "low": 8618.780844, "close": 9200.59668, "volume": 453000}, "trend_line": 7414.83208, "activity_lines": {"activity_5": 8854.136784, "activity_10": 8525.546103, "activity_20": 7949.385412, "activity_30": 7629.99512}, "trend_signal": 1, "fair_value": 9859.975614, "relative_strength": -3.773503, "rate_of_change": 0.2830054967542119, "market_dynamics": 1.621551, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9200.597281, "high": 9516.159086, "low": 8963.926038, "close": 9476.713867, "volume": 309700}, "trend_line": 7448.238298, "activity_lines": {"activity_5": 9126.308789, "activity_10": 8742.67413, "activity_20": 8141.305206, "activity_30": 7763.019752}, "trend_signal": 1, "fair_value": 9848.849907, "relative_strength": -1.836561, "rate_of_change": 0.45053236053863643, "market_dynamics": 1.636952, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9476.712109, "high": 10206.449492, "low": 8983.646963, "close": 9920.47168, "volume": 412400}, "trend_line": 7515.771175, "activity_lines": {"activity_5": 9444.499935, "activity_10": 9002.29525, "activity_20": 8360.132187, "activity_30": 7922.51868}, "trend_signal": 1, "fair_value": 9842.131288, "relative_strength": 1.243233, "rate_of_change": 0.9066959769283102, "market_dynamics": 1.79207, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10097.975149, "high": 10167.004276, "low": 9417.545898, "close": 9417.545898, "volume": 220600}, "trend_line": 7578.665055, "activity_lines": {"activity_5": 9502.35293, "activity_10": 9136.767596, "activity_20": 8515.846894, "activity_30": 8045.213823}, "trend_signal": 1, "fair_value": 9836.251211, "relative_strength": -2.740791, "rate_of_change": 0.836825370751133, "market_dynamics": 1.737547, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9131.567431, "high": 10512.150216, "low": 8973.786423, "close": 9328.793945, "volume": 515900}, "trend_line": 7629.752425, "activity_lines": {"activity_5": 9481.972851, "activity_10": 9233.408354, "activity_20": 8649.16233, "activity_30": 8158.125364}, "trend_signal": 1, "fair_value": 9828.989724, "relative_strength": -0.665761, "rate_of_change": 0.6740945750900358, "market_dynamics": 1.755777, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9417.546015, "high": 10167.00474, "low": 9289.348751, "close": 9871.165039, "volume": 283300}, "trend_line": 7713.01027, "activity_lines": {"activity_5": 9616.086393, "activity_10": 9402.305451, "activity_20": 8818.447989, "activity_30": 8302.73263}, "trend_signal": 1, "fair_value": 9823.392512, "relative_strength": 0.203387, "rate_of_change": 1.0912260367347384, "market_dynamics": 1.722824, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9634.493509, "high": 9951.00167, "low": 9377.854677, "close": 9605.136719, "volume": 267000}, "trend_line": 7792.316113, "activity_lines": {"activity_5": 9616.819271, "activity_10": 9488.40886, "activity_20": 8945.398609, "activity_30": 8424.805304}, "trend_signal": 1, "fair_value": 9800.080551, "relative_strength": -0.628047, "rate_of_change": 1.0282087048225867, "market_dynamics": 1.566166, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9466.791748, "high": 9466.791748, "low": 8537.898491, "close": 8597.189453, "volume": 315000}, "trend_line": 7843.594759, "activity_lines": {"activity_5": 9273.008203, "activity_10": 9361.123224, "activity_20": 8962.688225, "activity_30": 8476.732616}, "trend_signal": 1, "fair_value": 9774.998807, "relative_strength": -7.305414, "rate_of_change": 0.6580668091025089, "market_dynamics": 1.186388, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8577.427652, "high": 9190.099464, "low": 8439.082045, "close": 9022.108398, "volume": 250800}, "trend_line": 7917.885482, "activity_lines": {"activity_5": 9159.055599, "activity_10": 9309.874467, "activity_20": 9012.143536, "activity_30": 8552.765754}, "trend_signal": 1, "fair_value": 9754.454912, "relative_strength": -3.522266, "rate_of_change": 0.947151469225975, "market_dynamics": 0.669836, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8794.826224, "high": 9130.809388, "low": 8152.507894, "close": 8251.326172, "volume": 259200}, "trend_line": 7978.936377, "activity_lines": {"activity_5": 8814.538086, "activity_10": 9112.405327, "activity_20": 8978.240483, "activity_30": 8574.278057}, "trend_signal": 1, "fair_value": 9726.593127, "relative_strength": -5.430318, "rate_of_change": 0.7710504924425771, "market_dynamics": 0.062975, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8201.916637, "high": 8320.498925, "low": 7697.943555, "close": 8103.098633, "volume": 281800}, "trend_line": 8027.489014, "activity_lines": {"activity_5": 8492.442578, "activity_10": 8900.404208, "activity_20": 8925.536977, "activity_30": 8582.288525}, "trend_signal": 1, "fair_value": 9693.339966, "relative_strength": -8.88756, "rate_of_change": 0.6085101410252763, "market_dynamics": -0.494946, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8103.098624, "high": 8271.089694, "low": 7994.398109, "close": 8112.97998, "volume": 118700}, "trend_line": 8089.51945, "activity_lines": {"activity_5": 8291.511946, "activity_10": 8710.154208, "activity_20": 8867.636751, "activity_30": 8587.804071}, "trend_signal": 1, "fair_value": 9666.280255, "relative_strength": -9.144264, "rate_of_change": 0.7727252680361004, "market_dynamics": -0.753575, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8201.91619, "high": 8389.670898, "low": 7856.052927, "close": 8083.334961, "volume": 218600}, "trend_line": 8134.783626, "activity_lines": {"activity_5": 8180.176758, "activity_10": 8539.309366, "activity_20": 8803.40498, "activity_30": 8587.405072}, "trend_signal": 1, "fair_value": 9650.54012, "relative_strength": -9.147094, "rate_of_change": 0.5595409749586621, "market_dynamics": -0.978436, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8972.699244, "high": 9180.217619, "low": 8518.134837, "close": 8597.189453, "volume": 470200}, "trend_line": 8205.065332, "activity_lines": {"activity_5": 8274.383366, "activity_10": 8495.295099, "activity_20": 8788.031789, "activity_30": 8617.237706}, "trend_signal": 1, "fair_value": 9632.9021, "relative_strength": -4.350243, "rate_of_change": 0.8639652783802237, "market_dynamics": -0.835318, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8745.417165, "high": 9328.444289, "low": 8577.425844, "close": 9031.990234, "volume": 325900}, "trend_line": 8304.961051, "activity_lines": {"activity_5": 8541.851497, "activity_10": 8545.251092, "activity_20": 8812.292666, "activity_30": 8670.587699}, "trend_signal": 1, "fair_value": 9619.552509, "relative_strength": 1.22868, "rate_of_change": 1.2174884045152428, "market_dynamics": -0.706093, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9041.872205, "high": 9298.799721, "low": 8686.127105, "close": 9061.635742, "volume": 191600}, "trend_line": 8396.969792, "activity_lines": {"activity_5": 8767.157194, "activity_10": 8605.993608, "activity_20": 8833.88736, "activity_30": 8719.405421}, "trend_signal": 1, "fair_value": 9602.139411, "relative_strength": 2.252143, "rate_of_change": 1.1078768513781396, "market_dynamics": -0.588288, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9199.981317, "high": 9279.037058, "low": 8429.199798, "close": 9209.864258, "volume": 239500}, "trend_line": 8479.456234, "activity_lines": {"activity_5": 8977.969922, "activity_10": 8708.405478, "activity_20": 8864.437911, "activity_30": 8771.850226}, "trend_signal": 1, "fair_value": 9582.799079, "relative_strength": 3.476189, "rate_of_change": 0.9823358192688308, "market_dynamics": -0.437539, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9219.745233, "high": 9516.200944, "low": 9041.872334, "close": 9229.626953, "volume": 149900}, "trend_line": 8558.656917, "activity_lines": {"activity_5": 9122.244596, "activity_10": 8821.597337, "activity_20": 8890.862756, "activity_30": 8820.248337}, "trend_signal": 1, "fair_value": 9561.521209, "relative_strength": 3.323425, "rate_of_change": 0.9340302115415215, "market_dynamics": -0.483204, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9160.453247, "high": 9881.828086, "low": 9140.689593, "close": 9437.145508, "volume": 285900}, "trend_line": 8642.145215, "activity_lines": {"activity_5": 9259.272656, "activity_10": 8961.020978, "activity_20": 8933.71985, "activity_30": 8876.92502}, "trend_signal": 1, "fair_value": 9543.199951, "relative_strength": 6.189498, "rate_of_change": 0.9754836396604236, "market_dynamics": -0.349521, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9377.85459, "high": 10148.636684, "low": 9199.98147, "close": 10000.410156, "volume": 264600}, "trend_line": 8733.232829, "activity_lines": {"activity_5": 9528.058529, "activity_10": 9195.310245, "activity_20": 9026.65293, "activity_30": 8964.555016}, "trend_signal": 1, "fair_value": 9530.67868, "relative_strength": 10.20838, "rate_of_change": 1.0539930970137028, "market_dynamics": -0.062562, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10109.109182, "high": 10158.519408, "low": 9644.664204, "close": 9990.529297, "volume": 202200}, "trend_line": 8839.111784, "activity_lines": {"activity_5": 9728.989453, "activity_10": 9396.001465, "activity_20": 9113.568464, "activity_30": 9045.670917}, "trend_signal": 1, "fair_value": 9514.716259, "relative_strength": 6.902012, "rate_of_change": 1.212368398657749, "market_dynamics": 0.186133, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9941.11831, "high": 10445.092759, "low": 9881.827346, "close": 10237.574219, "volume": 188500}, "trend_line": 8934.489062, "activity_lines": {"activity_5": 9950.342448, "activity_10": 9607.293022, "activity_20": 9220.250502, "activity_30": 9135.8943}, "trend_signal": 1, "fair_value": 9503.965495, "relative_strength": 9.050882, "rate_of_change": 1.0790369024707418, "market_dynamics": 0.521376, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10109.109544, "high": 10454.974173, "low": 9071.518729, "close": 9427.263672, "volume": 258000}, "trend_line": 8979.846289, "activity_lines": {"activity_5": 9833.07793, "activity_10": 9632.626403, "activity_20": 9246.136963, "activity_30": 9167.68621}, "trend_signal": 1, "fair_value": 9490.960387, "relative_strength": 3.50661, "rate_of_change": 0.5076644751059252, "market_dynamics": 0.592791, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9377.855299, "high": 9377.855299, "low": 8626.835005, "close": 8992.462891, "volume": 194200}, "trend_line": 9005.450781, "activity_lines": {"activity_5": 9557.704037, "activity_10": 9554.470029, "activity_20": 9232.962435, "activity_30": 9168.500185}, "trend_signal": 1, "fair_value": 9473.479173, "relative_strength": 5.191629, "rate_of_change": 0.2851328539038024, "market_dynamics": 0.494533, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9140.690505, "high": 9338.326954, "low": 8103.098633, "close": 8103.098633, "volume": 173600}, "trend_line": 9012.914681, "activity_lines": {"activity_5": 9015.520899, "activity_10": 9307.424272, "activity_20": 9137.110754, "activity_30": 9110.283917}, "trend_signal": 1, "fair_value": 9449.170974, "relative_strength": -0.40706, "rate_of_change": 0.08288202535899962, "market_dynamics": 0.207571, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7510.18922, "high": 8468.726495, "low": 6620.824707, "close": 8162.388672, "volume": 392600}, "trend_line": 9019.06779, "activity_lines": {"activity_5": 8619.588542, "activity_10": 9088.047461, "activity_20": 9052.742388, "activity_30": 9055.411271}, "trend_signal": 0, "fair_value": 9410.668175, "relative_strength": 2.845722, "rate_of_change": 0.06826991287258308, "market_dynamics": -0.066929, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7865.935304, "high": 8696.008622, "low": 7599.125941, "close": 8488.490234, "volume": 285100}, "trend_line": 9037.077067, "activity_lines": {"activity_5": 8454.232747, "activity_10": 8944.31179, "activity_20": 9007.568343, "activity_30": 9021.180461}, "trend_signal": 0, "fair_value": 9383.701147, "relative_strength": -1.372968, "rate_of_change": 0.19968002701974394, "market_dynamics": -0.285822, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8320.499015, "high": 8824.472571, "low": 8280.971704, "close": 8616.953125, "volume": 134900}, "trend_line": 9039.974561, "activity_lines": {"activity_5": 8448.303516, "activity_10": 8837.048899, "activity_20": 8979.946224, "activity_30": 8994.075691}, "trend_signal": 0, "fair_value": 9349.863669, "relative_strength": -0.595182, "rate_of_change": 0.032062291585199486, "market_dynamics": -0.535953, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8409.435365, "high": 8448.961887, "low": 7984.516838, "close": 8419.316406, "volume": 225400}, "trend_line": 9031.024788, "activity_lines": {"activity_5": 8430.516081, "activity_10": 8704.991584, "activity_20": 8933.407447, "activity_30": 8954.033229}, "trend_signal": 0, "fair_value": 9297.932742, "relative_strength": -3.56242, "rate_of_change": -0.09900219231380508, "market_dynamics": -0.611168, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8429.199129, "high": 8666.362009, "low": 7213.73393, "close": 7263.143066, "volume": 286800}, "trend_line": 8975.318131, "activity_lines": {"activity_5": 8065.547298, "activity_10": 8381.226918, "activity_20": 8779.627362, "activity_30": 8839.976344}, "trend_signal": 0, "fair_value": 9236.901533, "relative_strength": -11.520235, "rate_of_change": -0.6168364976034725, "market_dynamics": -0.85031, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6887.633953, "high": 7737.470999, "low": 6848.106641, "close": 7510.188965, "volume": 218200}, "trend_line": 8918.971208, "activity_lines": {"activity_5": 7838.924186, "activity_10": 8152.14818, "activity_20": 8654.081092, "activity_30": 8745.451882}, "trend_signal": 0, "fair_value": 9176.202937, "relative_strength": -9.007662, "rate_of_change": -0.6277986159106894, "market_dynamics": -1.071558, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7510.189262, "high": 7717.707412, "low": 7193.970767, "close": 7589.243652, "volume": 111900}, "trend_line": 8856.055534, "activity_lines": {"activity_5": 7682.132617, "activity_10": 7982.540119, "activity_20": 8538.887219, "activity_30": 8659.663007}, "trend_signal": 0, "fair_value": 9118.13788, "relative_strength": -10.856962, "rate_of_change": -0.7054140273888152, "market_dynamics": -1.190116, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7668.298181, "high": 8390.298269, "low": 7431.134118, "close": 8291.239258, "volume": 209800}, "trend_line": 8801.747786, "activity_lines": {"activity_5": 7819.289355, "activity_10": 7988.719087, "activity_20": 8493.044052, "activity_30": 8623.223247}, "trend_signal": 0, "fair_value": 9079.627288, "relative_strength": -7.756289, "rate_of_change": -0.6132272747331133, "market_dynamics": -1.153431, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7964.343823, "high": 8162.462116, "low": 7865.284668, "close": 7865.284668, "volume": 142200}, "trend_line": 8750.005745, "activity_lines": {"activity_5": 7836.175488, "activity_10": 7938.106756, "activity_20": 8405.643762, "activity_30": 8562.806272}, "trend_signal": 0, "fair_value": 9040.327105, "relative_strength": -9.805415, "rate_of_change": -0.5878609823642079, "market_dynamics": -1.165871, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8003.967985, "high": 8192.179529, "low": 7944.53195, "close": 8013.873535, "volume": 133100}, "trend_line": 8706.175065, "activity_lines": {"activity_5": 7939.526693, "activity_10": 7935.004732, "activity_20": 8335.880053, "activity_30": 8515.313871}, "trend_signal": 0, "fair_value": 8996.281998, "relative_strength": -10.308502, "rate_of_change": -0.5009217282519731, "market_dynamics": -1.093319, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8043.591376, "high": 8112.932681, "low": 7201.589436, "close": 7300.648438, "volume": 209900}, "trend_line": 8620.491178, "activity_lines": {"activity_5": 7755.0875, "activity_10": 7803.847692, "activity_20": 8203.038318, "activity_30": 8424.634734}, "trend_signal": 0, "fair_value": 8944.910134, "relative_strength": -16.839013, "rate_of_change": -0.9841737199204739, "market_dynamics": -1.05911, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7310.554323, "high": 7459.142825, "low": 6785.541439, "close": 6825.165039, "volume": 147200}, "trend_line": 8527.825456, "activity_lines": {"activity_5": 7426.12321, "activity_10": 7601.907129, "activity_20": 8033.298105, "activity_30": 8308.807241}, "trend_signal": 0, "fair_value": 8889.864217, "relative_strength": -19.964977, "rate_of_change": -1.0749471240860162, "market_dynamics": -1.224432, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6884.60101, "high": 7211.495533, "low": 6785.541853, "close": 6795.447754, "volume": 162800}, "trend_line": 8467.767399, "activity_lines": {"activity_5": 7138.191732, "activity_10": 7424.8057, "activity_20": 7872.083385, "activity_30": 8197.040938}, "trend_signal": 0, "fair_value": 8819.288599, "relative_strength": -20.47929, "rate_of_change": -0.7042599231172654, "market_dynamics": -1.259915, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6805.353175, "high": 7142.154139, "low": 6795.447275, "close": 7033.189453, "volume": 164800}, "trend_line": 8401.470101, "activity_lines": {"activity_5": 7029.226921, "activity_10": 7324.048313, "activity_20": 7745.10206, "activity_30": 8104.487522}, "trend_signal": 0, "fair_value": 8751.363932, "relative_strength": -20.515853, "rate_of_change": -0.7829371648520822, "market_dynamics": -1.26714, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6785.541545, "high": 6785.541545, "low": 6310.058469, "close": 6458.646973, "volume": 370500}, "trend_line": 8341.714128, "activity_lines": {"activity_5": 6784.220964, "activity_10": 7144.030966, "activity_20": 7574.849814, "activity_30": 7979.144094}, "trend_signal": 0, "fair_value": 8675.87454, "relative_strength": -25.152012, "rate_of_change": -0.711256152573686, "market_dynamics": -1.141972, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6428.929415, "high": 6518.08252, "low": 5844.48111, "close": 6022.787109, "volume": 400400}, "trend_line": 8272.37041, "activity_lines": {"activity_5": 6497.610156, "activity_10": 6899.393572, "activity_20": 7379.952644, "activity_30": 7829.5359}, "trend_signal": 0, "fair_value": 8604.979045, "relative_strength": -29.250862, "rate_of_change": -0.8312885929192813, "market_dynamics": -1.006168, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6032.693354, "high": 6042.599254, "low": 5547.304211, "close": 5785.046387, "volume": 545500}, "trend_line": 8194.772624, "activity_lines": {"activity_5": 6216.943197, "activity_10": 6638.574263, "activity_20": 7181.30751, "activity_30": 7669.063382}, "trend_signal": 0, "fair_value": 8535.690004, "relative_strength": -31.51793, "rate_of_change": -0.9380356796668184, "market_dynamics": -0.909039, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5814.76338, "high": 5864.292683, "low": 5507.680526, "close": 5517.586426, "volume": 369300}, "trend_line": 8109.247673, "activity_lines": {"activity_5": 5916.46416, "activity_10": 6361.929457, "activity_20": 6978.392513, "activity_30": 7496.341692}, "trend_signal": 0, "fair_value": 8463.935162, "relative_strength": -35.769896, "rate_of_change": -1.043652520016514, "market_dynamics": -0.901624, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5557.2101, "high": 5735.516306, "low": 5289.750498, "close": 5359.091797, "volume": 313400}, "trend_line": 8001.311084, "activity_lines": {"activity_5": 5648.344336, "activity_10": 6106.897497, "activity_20": 6779.0003, "activity_30": 7318.912281}, "trend_signal": 0, "fair_value": 8396.736544, "relative_strength": -37.735167, "rate_of_change": -1.3310308594887075, "market_dynamics": -0.948334, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5368.998536, "high": 5497.775254, "low": 5111.44469, "close": 5111.444824, "volume": 274900}, "trend_line": 7870.626237, "activity_lines": {"activity_5": 5409.282031, "activity_10": 5852.405957, "activity_20": 6573.324428, "activity_30": 7132.469296}, "trend_signal": 0, "fair_value": 8327.261738, "relative_strength": -38.833719, "rate_of_change": -1.633292914474059, "market_dynamics": -1.014935, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5151.068499, "high": 5428.43331, "low": 5052.009287, "close": 5378.903809, "volume": 286700}, "trend_line": 7747.868506, "activity_lines": {"activity_5": 5349.186198, "activity_10": 5699.314755, "activity_20": 6407.366811, "activity_30": 6971.71301}, "trend_signal": 0, "fair_value": 8263.884043, "relative_strength": -37.532321, "rate_of_change": -1.559694582152988, "market_dynamics": -1.038139, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5378.904158, "high": 5388.810059, "low": 5260.033348, "close": 5388.810059, "volume": 47700}, "trend_line": 7620.500033, "activity_lines": {"activity_5": 5335.318002, "activity_10": 5582.965501, "activity_20": 6255.607336, "activity_30": 6819.515691}, "trend_signal": 0, "fair_value": 8210.336845, "relative_strength": -36.231443, "rate_of_change": -1.6439162964803102, "market_dynamics": -1.160818, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5586.927713, "high": 5735.516445, "low": 5359.092008, "close": 5487.868652, "volume": 323500}, "trend_line": 7495.774756, "activity_lines": {"activity_5": 5380.885091, "activity_10": 5510.742445, "activity_20": 6128.042395, "activity_30": 6681.92657}, "trend_signal": 0, "fair_value": 8166.502939, "relative_strength": -33.383141, "rate_of_change": -1.6367072562153016, "market_dynamics": -1.233475, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5487.868652, "high": 5527.492253, "low": 5269.938977, "close": 5408.621582, "volume": 155900}, "trend_line": 7361.490625, "activity_lines": {"activity_5": 5402.017676, "activity_10": 5447.884997, "activity_20": 6007.830515, "activity_30": 6547.271526}, "trend_signal": 0, "fair_value": 8122.599321, "relative_strength": -32.587868, "rate_of_change": -1.7914643298547837, "market_dynamics": -1.31051, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5368.997981, "high": 5705.798321, "low": 5289.750778, "close": 5567.115723, "volume": 247100}, "trend_line": 7213.714144, "activity_lines": {"activity_5": 5472.679655, "activity_10": 5443.382262, "activity_20": 5917.049958, "activity_30": 6431.505404}, "trend_signal": 0, "fair_value": 8084.28213, "relative_strength": -32.568662, "rate_of_change": -2.007426057137725, "market_dynamics": -1.238239, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5557.210589, "high": 5567.11649, "low": 5081.727055, "close": 5210.503418, "volume": 331900}, "trend_line": 7054.379948, "activity_lines": {"activity_5": 5394.092806, "activity_10": 5390.250586, "activity_20": 5800.382645, "activity_30": 6302.266002}, "trend_signal": 0, "fair_value": 8039.546781, "relative_strength": -35.664881, "rate_of_change": -2.2087678111354867, "market_dynamics": -0.987513, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5121.350434, "high": 5210.503835, "low": 4952.949992, "close": 5180.786133, "volume": 175700}, "trend_line": 6885.820345, "activity_lines": {"activity_5": 5316.826888, "activity_10": 5346.484562, "activity_20": 5691.835998, "activity_30": 6181.388982}, "trend_signal": 0, "fair_value": 7998.252254, "relative_strength": -34.063743, "rate_of_change": -2.3894318741335776, "market_dynamics": -0.831134, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5448.245082, "high": 5804.857487, "low": 5388.809681, "close": 5567.115723, "volume": 279400}, "trend_line": 6757.148747, "activity_lines": {"activity_5": 5382.205762, "activity_10": 5383.946831, "activity_20": 5631.551491, "activity_30": 6096.311264}, "trend_signal": 0, "fair_value": 7968.136847, "relative_strength": -29.151372, "rate_of_change": -1.8686458773707653, "market_dynamics": -0.402436, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5695.892789, "high": 6210.999207, "low": 5586.927883, "close": 6102.034668, "volume": 374700}, "trend_line": 6660.801139, "activity_lines": {"activity_5": 5620.607813, "activity_10": 5517.766557, "activity_20": 5635.183661, "activity_30": 6054.04584}, "trend_signal": 0, "fair_value": 7948.024351, "relative_strength": -20.954003, "rate_of_change": -1.425861877656251, "market_dynamics": 0.045464, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6002.975414, "high": 6052.504914, "low": 5260.032726, "close": 5329.374023, "volume": 191100}, "trend_line": 6568.343652, "activity_lines": {"activity_5": 5555.228776, "activity_10": 5497.594478, "activity_20": 5573.625533, "activity_30": 5968.147316}, "trend_signal": 0, "fair_value": 7927.905004, "relative_strength": -27.211134, "rate_of_change": -1.3880835813975587, "market_dynamics": 0.265261, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5428.433503, "high": 5428.433503, "low": 4824.173622, "close": 5190.691895, "volume": 313800}, "trend_line": 6469.287093, "activity_lines": {"activity_5": 5459.47181, "activity_10": 5448.245117, "activity_20": 5511.642913, "activity_30": 5879.266558}, "trend_signal": 0, "fair_value": 7910.653217, "relative_strength": -27.910184, "rate_of_change": -1.5080903839408257, "market_dynamics": 0.566053, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5141.162063, "high": 5537.398087, "low": 5101.53886, "close": 5527.492188, "volume": 221500}, "trend_line": 6370.587158, "activity_lines": {"activity_5": 5477.302377, "activity_10": 5463.554208, "activity_20": 5491.783924, "activity_30": 5818.505596}, "trend_signal": 0, "fair_value": 7889.988203, "relative_strength": -22.878672, "rate_of_change": -1.5256694220109122, "market_dynamics": 0.65705, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5646.363489, "high": 5814.763663, "low": 5577.022183, "close": 5676.081055, "volume": 124800}, "trend_line": 6272.558089, "activity_lines": {"activity_5": 5521.548828, "activity_10": 5503.357964, "activity_20": 5492.25565, "activity_30": 5773.698751}, "trend_signal": 0, "fair_value": 7863.701745, "relative_strength": -21.407822, "rate_of_change": -1.5387760432238664, "market_dynamics": 0.52662, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5755.328113, "high": 5804.857621, "low": 5616.645508, "close": 5651.208008, "volume": 126000}, "trend_line": 6180.287809, "activity_lines": {"activity_5": 5550.239909, "activity_10": 5535.217303, "activity_20": 5495.688832, "activity_30": 5733.611649}, "trend_signal": 0, "fair_value": 7832.211692, "relative_strength": -19.889968, "rate_of_change": -1.471015153479589, "market_dynamics": 0.568621, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5492.019002, "high": 5611.410719, "low": 4576.682193, "close": 4730.896484, "volume": 234300}, "trend_line": 6095.87959, "activity_lines": {"activity_5": 5302.215593, "activity_10": 5395.336612, "activity_20": 5418.054162, "activity_30": 5640.102531}, "trend_signal": 0, "fair_value": 7793.317411, "relative_strength": -25.700939, "rate_of_change": -1.3657651813089022, "market_dynamics": 0.419656, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4034.444816, "high": 4755.769629, "low": 4034.444816, "close": 4715.972656, "volume": 320200}, "trend_line": 6002.739046, "activity_lines": {"activity_5": 5089.115169, "activity_10": 5267.946484, "activity_20": 5347.225558, "activity_30": 5551.076277}, "trend_signal": 0, "fair_value": 7758.026746, "relative_strength": -24.831533, "rate_of_change": -1.527926243044441, "market_dynamics": 0.311393, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4805.516081, "high": 4830.389352, "low": 4248.354788, "close": 4362.771973, "volume": 220000}, "trend_line": 5895.18999, "activity_lines": {"activity_5": 4789.929134, "activity_10": 5085.329519, "activity_20": 5248.98172, "activity_30": 5445.27195}, "trend_signal": 0, "fair_value": 7722.854574, "relative_strength": -32.075084, "rate_of_change": -1.7916663572384761, "market_dynamics": 0.088599, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4357.797774, "high": 4780.643066, "low": 4203.583214, "close": 4780.643066, "volume": 249600}, "trend_line": 5778.170117, "activity_lines": {"activity_5": 4707.681478, "activity_10": 4993.5621, "activity_20": 5197.307864, "activity_30": 5373.365696}, "trend_signal": 0, "fair_value": 7692.242053, "relative_strength": -26.997422, "rate_of_change": -1.9850059658552275, "market_dynamics": -0.055132, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4909.984086, "high": 5133.843496, "low": 4710.997813, "close": 5054.249023, "volume": 177400}, "trend_line": 5684.468929, "activity_lines": {"activity_5": 4776.331673, "activity_10": 4965.840723, "activity_20": 5175.200972, "activity_30": 5326.66111}, "trend_signal": 0, "fair_value": 7666.706502, "relative_strength": -24.584036, "rate_of_change": -1.62164121344093, "market_dynamics": -0.066219, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5004.50293, "high": 5094.045949, "low": 4919.933795, "close": 5034.350098, "volume": 125200}, "trend_line": 5585.151481, "activity_lines": {"activity_5": 4878.146159, "activity_10": 4953.552006, "activity_20": 5152.650577, "activity_30": 5284.717959}, "trend_signal": 0, "fair_value": 7644.993483, "relative_strength": -25.621341, "rate_of_change": -1.7471719740312048, "market_dynamics": -0.098453, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4661.251364, "high": 5442.272251, "low": 4651.302055, "close": 4830.389648, "volume": 360800}, "trend_line": 5502.809522, "activity_lines": {"activity_5": 4891.743587, "activity_10": 4909.543643, "activity_20": 5111.042494, "activity_30": 5236.023648}, "trend_signal": 0, "fair_value": 7625.484203, "relative_strength": -28.393042, "rate_of_change": -1.4743012661360675, "market_dynamics": 0.127498, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4631.403456, "high": 4691.099404, "low": 4407.543981, "close": 4422.467773, "volume": 177800}, "trend_line": 5422.719613, "activity_lines": {"activity_5": 4761.739258, "activity_10": 4797.918617, "activity_20": 5033.196682, "activity_30": 5166.32418}, "trend_signal": 0, "fair_value": 7603.673543, "relative_strength": -32.561011, "rate_of_change": -1.4554366942886772, "market_dynamics": -0.009319, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4387.645542, "high": 4661.251164, "low": 4367.746923, "close": 4611.504883, "volume": 166400}, "trend_line": 5349.921517, "activity_lines": {"activity_5": 4690.767578, "activity_10": 4740.755327, "activity_20": 4977.956034, "activity_30": 5113.987746}, "trend_signal": 0, "fair_value": 7573.356192, "relative_strength": -30.303094, "rate_of_change": -1.342464689221254, "market_dynamics": -0.139677, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4606.530156, "high": 4706.023099, "low": 4502.06241, "close": 4601.555664, "volume": 125900}, "trend_line": 5268.867057, "activity_lines": {"activity_5": 4627.755371, "activity_10": 4701.139018, "activity_20": 4925.941002, "activity_30": 5065.706078}, "trend_signal": 0, "fair_value": 7544.354458, "relative_strength": -29.133311, "rate_of_change": -1.5150588610027151, "market_dynamics": -0.262924, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4626.429185, "high": 4875.161596, "low": 4551.808901, "close": 4571.70752, "volume": 148200}, "trend_line": 5205.969076, "activity_lines": {"activity_5": 4584.97334, "activity_10": 4675.180362, "activity_20": 4874.92646, "activity_30": 5020.728043}, "trend_signal": 0, "fair_value": 7522.183766, "relative_strength": -28.835072, "rate_of_change": -1.1937667115065353, "market_dynamics": -0.476747, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4571.70752, "high": 4691.099228, "low": 4502.062312, "close": 4546.833984, "volume": 157100}, "trend_line": 5156.770638, "activity_lines": {"activity_5": 4564.742969, "activity_10": 4647.59359, "activity_20": 4826.28305, "activity_30": 4978.203198}, "trend_signal": 0, "fair_value": 7497.596439, "relative_strength": -29.260526, "rate_of_change": -0.9450389981532872, "market_dynamics": -0.424482, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4457.290445, "high": 4944.807065, "low": 4357.797355, "close": 4845.313965, "volume": 222200}, "trend_line": 5125.446224, "activity_lines": {"activity_5": 4662.909635, "activity_10": 4677.351154, "activity_20": 4809.226635, "activity_30": 4958.10922}, "trend_signal": 0, "fair_value": 7480.377326, "relative_strength": -26.787732, "rate_of_change": -0.6074424518548793, "market_dynamics": -0.191417, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4944.806751, "high": 4959.730715, "low": 4477.189002, "close": 4526.935547, "volume": 175300}, "trend_line": 5092.424528, "activity_lines": {"activity_5": 4626.760417, "activity_10": 4640.448242, "activity_20": 4763.445952, "activity_30": 4919.495628}, "trend_signal": 0, "fair_value": 7462.308619, "relative_strength": -29.947968, "rate_of_change": -0.644269680274392, "market_dynamics": -0.060032, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4526.935957, "high": 4959.730613, "low": 4427.442814, "close": 4890.085449, "volume": 141000}, "trend_line": 5076.790983, "activity_lines": {"activity_5": 4717.299121, "activity_10": 4674.185449, "activity_20": 4757.204213, "activity_30": 4906.441493}, "trend_signal": 0, "fair_value": 7448.699594, "relative_strength": -22.723128, "rate_of_change": -0.30699610596172366, "market_dynamics": 0.341953, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4825.41539, "high": 4969.679626, "low": 4661.251276, "close": 4914.958496, "volume": 171700}, "trend_line": 5070.241439, "activity_lines": {"activity_5": 4796.893522, "activity_10": 4715.429821, "activity_20": 4759.102523, "activity_30": 4896.000688}, "trend_signal": 0, "fair_value": 7428.478434, "relative_strength": -21.764079, "rate_of_change": -0.12900952633132098, "market_dynamics": 0.797088, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4939.83206, "high": 5084.09677, "low": 4755.769838, "close": 4969.680176, "volume": 148300}, "trend_line": 5056.600651, "activity_lines": {"activity_5": 4871.845085, "activity_10": 4768.794345, "activity_20": 4768.185828, "activity_30": 4889.512864}, "trend_signal": 0, "fair_value": 7409.54855, "relative_strength": -22.899999, "rate_of_change": -0.26903626117439833, "market_dynamics": 1.05088, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4914.958838, "high": 5213.437651, "low": 4890.085565, "close": 5123.894531, "volume": 152700}, "trend_line": 5047.770133, "activity_lines": {"activity_5": 4970.011686, "activity_10": 4847.665288, "activity_20": 4793.008652, "activity_30": 4893.854405}, "trend_signal": 0, "fair_value": 7392.108812, "relative_strength": -18.215959, "rate_of_change": -0.1746334861989432, "market_dynamics": 1.392426, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5024.401186, "high": 5143.792842, "low": 4954.755718, "close": 5024.400879, "volume": 182500}, "trend_line": 5032.321208, "activity_lines": {"activity_5": 5016.441699, "activity_10": 4895.693262, "activity_20": 4810.277783, "activity_30": 4892.346711}, "trend_signal": 0, "fair_value": 7373.592395, "relative_strength": -20.639578, "rate_of_change": -0.3060544476659451, "market_dynamics": 1.38394, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4507.037246, "high": 4835.364744, "low": 4318.000363, "close": 4706.022949, "volume": 489200}, "trend_line": 5008.901253, "activity_lines": {"activity_5": 4923.58138, "activity_10": 4878.32714, "activity_20": 4800.328446, "activity_30": 4871.295211}, "trend_signal": 0, "fair_value": 7354.916088, "relative_strength": -27.279857, "rate_of_change": -0.4653907020634741, "market_dynamics": 1.306873, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4775.668162, "high": 5243.286007, "low": 4760.744199, "close": 5153.742188, "volume": 313700}, "trend_line": 4995.122135, "activity_lines": {"activity_5": 4992.231641, "activity_10": 4940.46511, "activity_20": 4837.519917, "activity_30": 4880.639787}, "trend_signal": 0, "fair_value": 7335.786687, "relative_strength": -17.871661, "rate_of_change": -0.27509262618718233, "market_dynamics": 1.368917, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5203.488839, "high": 5422.373227, "low": 5183.589754, "close": 5193.539063, "volume": 174500}, "trend_line": 4994.556657, "activity_lines": {"activity_5": 5058.228614, "activity_10": 4999.256428, "activity_20": 4876.488016, "activity_30": 4893.440879}, "trend_signal": 0, "fair_value": 7318.605287, "relative_strength": -16.350347, "rate_of_change": -0.011320604075670513, "market_dynamics": 1.378849, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5133.843463, "high": 5521.866755, "low": 5054.249023, "close": 5233.336426, "volume": 204800}, "trend_line": 4996.308333, "activity_lines": {"activity_5": 5122.567448, "activity_10": 5053.525355, "activity_20": 4916.972215, "activity_30": 4908.846026}, "trend_signal": 0, "fair_value": 7301.992504, "relative_strength": -15.425626, "rate_of_change": 0.035071701460125435, "market_dynamics": 1.454932, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5233.336767, "high": 5641.258356, "low": 5233.336767, "close": 5581.5625, "volume": 318500}, "trend_line": 4996.789893, "activity_lines": {"activity_5": 5295.685515, "activity_10": 5164.053161, "activity_20": 4986.475256, "activity_30": 4946.604359}, "trend_signal": 0, "fair_value": 7291.060428, "relative_strength": -12.378359, "rate_of_change": 0.009638316290840738, "market_dynamics": 1.699142, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5641.258179, "high": 6566.544274, "low": 5641.258179, "close": 6477.000488, "volume": 395100}, "trend_line": 5009.288753, "activity_lines": {"activity_5": 5730.138802, "activity_10": 5418.212837, "activity_20": 5137.444203, "activity_30": 5042.101817}, "trend_signal": 1, "fair_value": 7285.30404, "relative_strength": 1.84173, "rate_of_change": 0.2501377938165729, "market_dynamics": 1.851232, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6566.544072, "high": 6934.668623, "low": 6457.101546, "close": 6566.543945, "volume": 361200}, "trend_line": 5050.527751, "activity_lines": {"activity_5": 6076.374739, "activity_10": 5659.800142, "activity_20": 5290.166092, "activity_30": 5142.569894}, "trend_signal": 1, "fair_value": 7287.468014, "relative_strength": 3.438906, "rate_of_change": 0.8232505657674913, "market_dynamics": 2.027694, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6536.605353, "high": 6676.319055, "low": 6067.566546, "close": 6506.666992, "volume": 285400}, "trend_line": 5094.393587, "activity_lines": {"activity_5": 6308.464909, "activity_10": 5860.471902, "activity_20": 5429.889253, "activity_30": 5236.514361}, "trend_signal": 1, "fair_value": 7286.481405, "relative_strength": 2.431764, "rate_of_change": 0.8685396489765758, "market_dynamics": 2.134108, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6606.462482, "high": 6935.787656, "low": 6596.482931, "close": 6845.97168, "volume": 211400}, "trend_line": 5138.342904, "activity_lines": {"activity_5": 6566.114779, "activity_10": 6094.890208, "activity_20": 5593.944873, "activity_30": 5349.519399}, "trend_signal": 1, "fair_value": 7289.682013, "relative_strength": 3.435092, "rate_of_change": 0.862699676604326, "market_dynamics": 2.071492, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6686.298546, "high": 6885.889449, "low": 6486.707833, "close": 6516.646484, "volume": 152100}, "trend_line": 5166.361751, "activity_lines": {"activity_5": 6606.480566, "activity_10": 6238.120712, "activity_20": 5715.095694, "activity_30": 5438.442211}, "trend_signal": 1, "fair_value": 7286.307029, "relative_strength": 0.212443, "rate_of_change": 0.5452895519718759, "market_dynamics": 1.876699, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6616.44186, "high": 7055.541851, "low": 6536.605457, "close": 6995.664551, "volume": 217600}, "trend_line": 5211.176969, "activity_lines": {"activity_5": 6744.180111, "activity_10": 6441.313672, "activity_20": 5872.79518, "activity_30": 5556.461746}, "trend_signal": 1, "fair_value": 7284.3049, "relative_strength": 4.39082, "rate_of_change": 0.8674425090601777, "market_dynamics": 1.787605, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7085.480501, "high": 7105.439601, "low": 6726.216764, "close": 7015.624023, "volume": 185700}, "trend_line": 5287.334554, "activity_lines": {"activity_5": 6853.955208, "activity_10": 6606.505779, "activity_20": 6020.99505, "activity_30": 5672.877685}, "trend_signal": 1, "fair_value": 7283.436805, "relative_strength": -0.899814, "rate_of_change": 1.461427724543659, "market_dynamics": 1.704931, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7015.623773, "high": 7484.662631, "low": 6746.175832, "close": 6905.848633, "volume": 329400}, "trend_line": 5360.33042, "activity_lines": {"activity_5": 6897.199837, "activity_10": 6717.886328, "activity_20": 6147.102423, "activity_30": 5777.297948}, "trend_signal": 1, "fair_value": 7272.873072, "relative_strength": 2.284587, "rate_of_change": 1.3805796711837919, "market_dynamics": 1.653942, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7005.644025, "high": 7025.603125, "low": 6486.707775, "close": 6546.584961, "volume": 301100}, "trend_line": 5433.124186, "activity_lines": {"activity_5": 6794.077799, "activity_10": 6732.813308, "activity_20": 6227.760805, "activity_30": 5853.830499}, "trend_signal": 1, "fair_value": 7262.08143, "relative_strength": -2.711315, "rate_of_change": 1.358008934083578, "market_dynamics": 1.54238, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6626.421583, "high": 6746.17619, "low": 6047.607389, "close": 6137.42334, "volume": 201300}, "trend_line": 5478.350195, "activity_lines": {"activity_5": 6574.527669, "activity_10": 6649.47002, "activity_20": 6261.350123, "activity_30": 5899.269154}, "trend_signal": 1, "fair_value": 7243.384994, "relative_strength": -5.083124, "rate_of_change": 0.8324125761111394, "market_dynamics": 1.129493, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6337.014218, "high": 6656.360213, "low": 6257.177818, "close": 6596.48291, "volume": 150800}, "trend_line": 5529.757992, "activity_lines": {"activity_5": 6533.278939, "activity_10": 6639.485547, "activity_20": 6330.990411, "activity_30": 5971.406749}, "trend_signal": 1, "fair_value": 7225.30465, "relative_strength": -1.000145, "rate_of_change": 0.938380993732728, "market_dynamics": 0.746254, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6696.278063, "high": 6855.951008, "low": 6526.625873, "close": 6796.07373, "volume": 213000}, "trend_line": 5588.482113, "activity_lines": {"activity_5": 6585.172591, "activity_10": 6663.617907, "activity_20": 6411.513646, "activity_30": 6053.104538}, "trend_signal": 1, "fair_value": 7212.402341, "relative_strength": 1.61114, "rate_of_change": 1.0619654799533258, "market_dynamics": 0.384809, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6895.869031, "high": 6935.78735, "low": 6546.58487, "close": 6646.380371, "volume": 192800}, "trend_line": 5649.015137, "activity_lines": {"activity_5": 6601.805143, "activity_10": 6656.360023, "activity_20": 6468.822679, "activity_30": 6121.356039}, "trend_signal": 1, "fair_value": 7203.13075, "relative_strength": -1.228563, "rate_of_change": 1.0831746935216557, "market_dynamics": 0.086966, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6596.48248, "high": 6626.421129, "low": 6167.362095, "close": 6356.973633, "volume": 215900}, "trend_line": 5713.498665, "activity_lines": {"activity_5": 6539.266667, "activity_10": 6593.942489, "activity_20": 6490.58488, "activity_30": 6167.030781}, "trend_signal": 1, "fair_value": 7199.801194, "relative_strength": -2.941035, "rate_of_change": 1.1415003577817417, "market_dynamics": -0.08086, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6446.789582, "high": 7205.23527, "low": 6446.789582, "close": 7155.337402, "volume": 249500}, "trend_line": 5798.293083, "activity_lines": {"activity_5": 6755.490202, "activity_10": 6685.572878, "activity_20": 6582.509919, "activity_30": 6260.052635}, "trend_signal": 1, "fair_value": 7200.268861, "relative_strength": 6.456931, "rate_of_change": 1.484106726399305, "market_dynamics": -0.106495, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7225.19437, "high": 7255.133021, "low": 6995.664691, "close": 7055.541992, "volume": 59500}, "trend_line": 5880.092627, "activity_lines": {"activity_5": 6870.587663, "activity_10": 6747.446085, "activity_20": 6654.783317, "activity_30": 6341.165467}, "trend_signal": 1, "fair_value": 7196.26109, "relative_strength": 5.750993, "rate_of_change": 1.4107521442789481, "market_dynamics": -0.279248, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7255.133091, "high": 8053.497141, "low": 7255.133091, "close": 7584.458008, "volume": 392800}, "trend_line": 5980.517643, "activity_lines": {"activity_5": 7131.386523, "activity_10": 6904.397159, "activity_20": 6766.241483, "activity_30": 6451.124524}, "trend_signal": 1, "fair_value": 7191.116396, "relative_strength": 10.080108, "rate_of_change": 1.7078815313022813, "market_dynamics": -0.064633, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7734.151668, "high": 7754.110769, "low": 7145.357877, "close": 7594.4375, "volume": 269100}, "trend_line": 6082.104427, "activity_lines": {"activity_5": 7342.95293, "activity_10": 7052.82025, "activity_20": 6867.075239, "activity_30": 6555.248386}, "trend_signal": 1, "fair_value": 7185.281109, "relative_strength": 6.14311, "rate_of_change": 1.69862861484748, "market_dynamics": 0.161749, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7744.131092, "high": 8342.904414, "low": 7444.744581, "close": 8233.128906, "volume": 303000}, "trend_line": 6195.031592, "activity_lines": {"activity_5": 7704.212663, "activity_10": 7304.849254, "activity_20": 7017.303899, "activity_30": 6694.024159}, "trend_signal": 1, "fair_value": 7179.767143, "relative_strength": 15.035703, "rate_of_change": 1.856712037016132, "market_dynamics": 0.44041, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8223.14953, "high": 8881.79983, "low": 8113.374476, "close": 8821.922852, "volume": 289200}, "trend_line": 6338.197835, "activity_lines": {"activity_5": 8136.660026, "activity_10": 7633.267267, "activity_20": 7209.323447, "activity_30": 6863.501014}, "trend_signal": 1, "fair_value": 7180.668498, "relative_strength": 23.868551, "rate_of_change": 2.310984873505382, "market_dynamics": 0.890971, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8871.820326, "high": 9041.472316, "low": 8153.292876, "close": 8502.577148, "volume": 302700}, "trend_line": 6458.614225, "activity_lines": {"activity_5": 8351.553125, "activity_10": 7854.813343, "activity_20": 7355.49883, "activity_30": 7003.138389}, "trend_signal": 1, "fair_value": 7178.39091, "relative_strength": 16.94656, "rate_of_change": 1.8998521840869662, "market_dynamics": 1.025441, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9700.122478, "high": 10977.504892, "low": 9290.960933, "close": 10638.200195, "volume": 516000}, "trend_line": 6649.388949, "activity_lines": {"activity_5": 9181.851562, "activity_10": 8429.99826, "activity_20": 7695.421282, "activity_30": 7272.789097}, "trend_signal": 1, "fair_value": 7193.576056, "relative_strength": 38.525443, "rate_of_change": 2.953802740865822, "market_dynamics": 1.47127, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10648.179691, "high": 11845.725875, "low": 10338.813916, "close": 11436.564453, "volume": 290100}, "trend_line": 6864.951758, "activity_lines": {"activity_5": 10074.688607, "activity_10": 9080.483469, "activity_20": 8091.989586, "activity_30": 7581.63913}, "trend_signal": 1, "fair_value": 7210.357594, "relative_strength": 48.29787, "rate_of_change": 3.2418438845033792, "market_dynamics": 1.68896, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10937.58687, "high": 11975.460737, "low": 10608.261718, "close": 11516.401367, "volume": 234800}, "trend_line": 7078.035319, "activity_lines": {"activity_5": 10737.996159, "activity_10": 9658.390225, "activity_20": 8472.685703, "activity_30": 7881.732653}, "trend_signal": 1, "fair_value": 7226.644822, "relative_strength": 43.135856, "rate_of_change": 3.103933844133497, "market_dynamics": 1.803453, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11217.014174, "high": 11965.480942, "low": 9520.491002, "close": 10628.220703, "volume": 391300}, "trend_line": 7264.829313, "activity_lines": {"activity_5": 10886.358659, "activity_10": 9981.001811, "activity_20": 8746.553044, "activity_30": 8110.776871}, "trend_signal": 1, "fair_value": 7237.490106, "relative_strength": 38.783303, "rate_of_change": 2.639065582204402, "market_dynamics": 1.879625, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9730.061713, "high": 10588.302334, "low": 9241.063739, "close": 10179.141602, "volume": 276800}, "trend_line": 7447.266602, "activity_lines": {"activity_5": 10764.608268, "activity_10": 10158.819318, "activity_20": 8958.072021, "activity_30": 8298.797019}, "trend_signal": 1, "fair_value": 7248.223436, "relative_strength": 36.605381, "rate_of_change": 2.511239853543955, "market_dynamics": 1.551778, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10099.304688, "high": 10588.302862, "low": 9829.8569, "close": 9859.795898, "volume": 167600}, "trend_line": 7604.135059, "activity_lines": {"activity_5": 10424.638346, "activity_10": 10221.78125, "activity_20": 9124.017708, "activity_30": 8454.44407}, "trend_signal": 1, "fair_value": 7253.576995, "relative_strength": 32.799399, "rate_of_change": 2.106389704886793, "market_dynamics": 1.150065, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9769.980007, "high": 10488.50743, "low": 9011.534164, "close": 9760.0, "volume": 254000}, "trend_line": 7756.350423, "activity_lines": {"activity_5": 10103.296745, "activity_10": 10225.228693, "activity_20": 9266.915348, "activity_30": 8593.532131}, "trend_signal": 1, "fair_value": 7259.42241, "relative_strength": 30.899781, "rate_of_change": 2.0017446141996476, "market_dynamics": 0.810493, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9980.0, "high": 11070.0, "low": 9480.0, "close": 10620.0, "volume": 264900}, "trend_line": 7935.905876, "activity_lines": {"activity_5": 10180.392773, "activity_10": 10345.665909, "activity_20": 9478.126553, "activity_30": 8778.283717}, "trend_signal": 1, "fair_value": 7274.183753, "relative_strength": 41.933507, "rate_of_change": 2.3149476649167626, "market_dynamics": 0.563381, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10700.0, "high": 11550.0, "low": 10540.0, "close": 11550.0, "volume": 149300}, "trend_line": 8134.853792, "activity_lines": {"activity_5": 10627.248893, "activity_10": 10591.796378, "activity_20": 9758.511972, "activity_30": 9011.451079}, "trend_signal": 1, "fair_value": 7294.591543, "relative_strength": 42.837854, "rate_of_change": 2.506933916664312, "market_dynamics": 0.495069, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11300.0, "high": 12910.0, "low": 11050.0, "close": 12610.0, "volume": 307700}, "trend_line": 8339.287109, "activity_lines": {"activity_5": 11365.986393, "activity_10": 10981.052717, "activity_20": 10114.075598, "activity_30": 9300.17019}, "trend_signal": 1, "fair_value": 7322.991602, "relative_strength": 49.980472, "rate_of_change": 2.51305459479856, "market_dynamics": 0.711862, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12610.0, "high": 14020.0, "low": 12370.0, "close": 13660.0, "volume": 349600}, "trend_line": 8575.735644, "activity_lines": {"activity_5": 12292.666667, "activity_10": 11486.537731, "activity_20": 10541.003427, "activity_30": 9643.441989}, "trend_signal": 1, "fair_value": 7362.029713, "relative_strength": 57.101322, "rate_of_change": 2.83535669067944, "market_dynamics": 0.9833, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13910.0, "high": 15300.0, "low": 13380.0, "close": 15090.0, "volume": 335700}, "trend_line": 8861.846745, "activity_lines": {"activity_5": 13442.666667, "activity_10": 12197.08093, "activity_20": 11071.43637, "activity_30": 10063.717109}, "trend_signal": 1, "fair_value": 7410.297514, "relative_strength": 71.504661, "rate_of_change": 3.3362863884473586, "market_dynamics": 1.279417, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17000.0, "high": 17030.0, "low": 15270.0, "close": 15820.0, "volume": 259100}, "trend_line": 9160.981022, "activity_lines": {"activity_5": 14480.666667, "activity_10": 12973.925302, "activity_20": 11631.18541, "activity_30": 10512.630222}, "trend_signal": 1, "fair_value": 7464.001049, "relative_strength": 68.045692, "rate_of_change": 3.3755297920128857, "market_dynamics": 1.520952, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17990.0, "high": 19310.0, "low": 16400.0, "close": 16600.0, "volume": 839300}, "trend_line": 9497.092806, "activity_lines": {"activity_5": 15432.0, "activity_10": 13814.340607, "activity_20": 12220.158133, "activity_30": 10992.56693}, "trend_signal": 1, "fair_value": 7516.33949, "relative_strength": 76.850857, "rate_of_change": 3.6689496811840536, "market_dynamics": 1.712182, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17000.0, "high": 17270.0, "low": 14940.0, "close": 17110.0, "volume": 411300}, "trend_line": 9834.237321, "activity_lines": {"activity_5": 16216.666667, "activity_10": 14638.90538, "activity_20": 12812.727702, "activity_30": 11483.722233}, "trend_signal": 1, "fair_value": 7570.875817, "relative_strength": 73.432924, "rate_of_change": 3.549975996728192, "market_dynamics": 1.750683, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17510.0, "high": 18270.0, "low": 16200.0, "close": 16690.0, "volume": 279700}, "trend_line": 10156.71652, "activity_lines": {"activity_5": 16561.333333, "activity_10": 15261.090909, "activity_20": 13317.418899, "activity_30": 11926.029503}, "trend_signal": 1, "fair_value": 7623.791182, "relative_strength": 58.993457, "rate_of_change": 3.279148026165469, "market_dynamics": 1.656229, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16480.0, "high": 16500.0, "low": 15560.0, "close": 16360.0, "volume": 46000}, "trend_line": 10471.854899, "activity_lines": {"activity_5": 16594.0, "activity_10": 15699.090909, "activity_20": 13747.321801, "activity_30": 12326.24134}, "trend_signal": 1, "fair_value": 7677.553135, "relative_strength": 52.944302, "rate_of_change": 3.1027584394961534, "market_dynamics": 1.485274, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14460.0, "high": 16000.0, "low": 13250.0, "close": 15630.0, "volume": 368600}, "trend_line": 10774.6354, "activity_lines": {"activity_5": 16298.666667, "activity_10": 15884.363636, "activity_20": 14065.960119, "activity_30": 12659.024895}, "trend_signal": 1, "fair_value": 7727.013722, "relative_strength": 45.360041, "rate_of_change": 2.8913741063095997, "market_dynamics": 1.253425, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16600.0, "high": 17090.0, "low": 15730.0, "close": 15900.0, "volume": 210500}, "trend_line": 11100.054622, "activity_lines": {"activity_5": 16106.0, "activity_10": 16027.636364, "activity_20": 14375.089528, "activity_30": 12989.693579}, "trend_signal": 1, "fair_value": 7778.83529, "relative_strength": 35.342629, "rate_of_change": 3.020234188156385, "market_dynamics": 1.066804, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15940.0, "high": 17560.0, "low": 15640.0, "close": 16430.0, "volume": 289400}, "trend_line": 11427.838525, "activity_lines": {"activity_5": 16136.666667, "activity_10": 16188.181818, "activity_20": 14700.989997, "activity_30": 13333.561023}, "trend_signal": 1, "fair_value": 7819.181393, "relative_strength": 41.742275, "rate_of_change": 2.9529936037462465, "market_dynamics": 1.020302, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16490.0, "high": 17560.0, "low": 15450.0, "close": 17180.0, "volume": 208500}, "trend_line": 11773.969401, "activity_lines": {"activity_5": 16462.666667, "activity_10": 16415.636364, "activity_20": 15060.569406, "activity_30": 13704.668214}, "trend_signal": 1, "fair_value": 7869.817993, "relative_strength": 45.18265, "rate_of_change": 3.0288394016312994, "market_dynamics": 1.070389, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17580.0, "high": 17600.0, "low": 14670.0, "close": 15420.0, "volume": 227000}, "trend_line": 12066.423389, "activity_lines": {"activity_5": 16169.333333, "activity_10": 16259.090909, "activity_20": 15221.378339, "activity_30": 13939.895995}, "trend_signal": 1, "fair_value": 7911.504304, "relative_strength": 31.059025, "rate_of_change": 2.4839030749915167, "market_dynamics": 0.702248, "expectation": {"probability": 57.205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d66a85-d948-44a5-a6b9-aaeb5ae88869/", "share_image": "https://sharemaestro.com/terminal/e6d66a85-d948-44a5-a6b9-aaeb5ae88869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}