{"ticker": {"uuid": "e6d6b08a-7906-4d64-99e7-654e1254555d", "symbol": "8034", "name": "OPNET Technologies Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8034 fell 16.97%, moving from 22.64 to 18.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.93 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Next-week expectancy is negative at 44.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "-16.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.93"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.6, "close": 18.799999, "volume": 435611}, "trend_line": 22.458772, "activity_lines": {"activity_5": 18.956666, "activity_10": 19.746459, "activity_20": 20.94287, "activity_30": 21.616259}, "trend_signal": 0, "fair_value": 20.751825, "relative_strength": -40.925308, "rate_of_change": -0.6364745486277886, "market_dynamics": -1.713366, "expectation": {"probability": 44.1632, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.987436, "high": 18.489625, "low": 16.252606, "close": 16.709139, "volume": 6731100}, "trend_line": 14.767683, "activity_lines": {"activity_5": 16.611746, "activity_10": 17.065367, "activity_20": 16.542044, "activity_30": 15.753322}, "trend_signal": 1, "fair_value": 14.574581, "relative_strength": 9.477892, "rate_of_change": 0.7828032784323221, "market_dynamics": -0.023607, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.937408, "high": 18.124397, "low": 16.115647, "close": 17.348289, "volume": 3915000}, "trend_line": 14.911063, "activity_lines": {"activity_5": 16.897841, "activity_10": 17.009338, "activity_20": 16.693659, "activity_30": 15.919813}, "trend_signal": 1, "fair_value": 14.562095, "relative_strength": 14.815835, "rate_of_change": 0.9709038310207533, "market_dynamics": -0.038532, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.393942, "high": 18.170049, "low": 17.21133, "close": 17.941782, "volume": 4230000}, "trend_line": 15.078649, "activity_lines": {"activity_5": 17.308722, "activity_10": 17.09639, "activity_20": 16.881102, "activity_30": 16.115343}, "trend_signal": 1, "fair_value": 14.551815, "relative_strength": 17.611205, "rate_of_change": 1.1239037753378147, "market_dynamics": -0.032077, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.078743, "high": 18.672237, "low": 17.074367, "close": 18.261356, "volume": 3639600}, "trend_line": 15.249517, "activity_lines": {"activity_5": 17.701341, "activity_10": 17.265931, "activity_20": 17.075041, "activity_30": 16.320679}, "trend_signal": 1, "fair_value": 14.547315, "relative_strength": 18.175817, "rate_of_change": 1.1331784432411713, "market_dynamics": -0.043348, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.261357, "high": 20.544028, "low": 17.530903, "close": 18.443972, "volume": 17325000}, "trend_line": 15.439739, "activity_lines": {"activity_5": 18.03309, "activity_10": 17.4977, "activity_20": 17.267016, "activity_30": 16.526773}, "trend_signal": 1, "fair_value": 14.55065, "relative_strength": 19.442528, "rate_of_change": 1.2473968847668981, "market_dynamics": 0.050589, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.535279, "high": 21.183174, "low": 17.713516, "close": 20.087494, "volume": 18585900}, "trend_line": 15.690643, "activity_lines": {"activity_5": 18.815285, "activity_10": 18.03309, "activity_20": 17.596346, "activity_30": 16.826628}, "trend_signal": 1, "fair_value": 14.566653, "relative_strength": 26.772066, "rate_of_change": 1.6250533768737947, "market_dynamics": 0.174443, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.996186, "high": 22.598431, "low": 19.539652, "close": 21.320135, "volume": 27725400}, "trend_line": 15.979686, "activity_lines": {"activity_5": 19.783137, "activity_10": 18.736152, "activity_20": 18.014176, "activity_30": 17.189821}, "trend_signal": 1, "fair_value": 14.592957, "relative_strength": 38.223412, "rate_of_change": 1.8421361062131076, "market_dynamics": 0.417603, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.502748, "high": 22.004935, "low": 19.90488, "close": 19.950533, "volume": 7310700}, "trend_line": 16.215704, "activity_lines": {"activity_5": 20.029666, "activity_10": 19.098059, "activity_20": 18.268911, "activity_30": 17.446005}, "trend_signal": 1, "fair_value": 14.615013, "relative_strength": 28.455344, "rate_of_change": 1.4769877205346815, "market_dynamics": 0.461283, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.133147, "high": 20.726641, "low": 18.900506, "close": 19.996185, "volume": 5175900}, "trend_line": 16.460616, "activity_lines": {"activity_5": 20.157495, "activity_10": 19.397711, "activity_20": 18.497647, "activity_30": 17.689907}, "trend_signal": 1, "fair_value": 14.636029, "relative_strength": 26.592806, "rate_of_change": 1.5103383732214335, "market_dynamics": 0.473586, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.261357, "high": 18.443971, "low": 16.937408, "close": 17.256983, "volume": 4632300}, "trend_line": 16.621592, "activity_lines": {"activity_5": 19.256601, "activity_10": 19.134582, "activity_20": 18.434942, "activity_30": 17.741286}, "trend_signal": 1, "fair_value": 14.654947, "relative_strength": 7.290996, "rate_of_change": 0.9779463903416372, "market_dynamics": 0.1909, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.256981, "high": 17.485247, "low": 16.1613, "close": 16.526527, "volume": 2322900}, "trend_line": 16.742002, "activity_lines": {"activity_5": 18.191355, "activity_10": 18.733662, "activity_20": 18.287044, "activity_30": 17.735152}, "trend_signal": 1, "fair_value": 14.659586, "relative_strength": 4.713409, "rate_of_change": 0.7244191771762878, "market_dynamics": -0.350351, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.343913, "high": 17.165673, "low": 16.343913, "close": 16.663488, "volume": 1264500}, "trend_line": 16.86403, "activity_lines": {"activity_5": 17.40916, "activity_10": 18.360964, "activity_20": 18.142148, "activity_30": 17.730087}, "trend_signal": 1, "fair_value": 14.663504, "relative_strength": 7.455448, "rate_of_change": 0.7288734047457421, "market_dynamics": -0.717605, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.663487, "high": 17.393942, "low": 16.663487, "close": 17.302635, "volume": 1358100}, "trend_line": 17.010311, "activity_lines": {"activity_5": 17.150457, "activity_10": 18.116926, "activity_20": 18.070598, "activity_30": 17.758384}, "trend_signal": 1, "fair_value": 14.671786, "relative_strength": 8.881705, "rate_of_change": 0.8674142538883166, "market_dynamics": -1.101328, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.713516, "high": 23.465846, "low": 17.713516, "close": 22.004936, "volume": 59912100}, "trend_line": 17.270583, "activity_lines": {"activity_5": 18.635715, "activity_10": 18.739473, "activity_20": 18.456315, "activity_30": 18.080618}, "trend_signal": 1, "fair_value": 14.715542, "relative_strength": 36.146823, "rate_of_change": 1.5300837239248415, "market_dynamics": -0.636096, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.278855, "high": 23.876722, "low": 21.548401, "close": 23.374535, "volume": 46301400}, "trend_line": 17.569137, "activity_lines": {"activity_5": 20.443588, "activity_10": 19.542972, "activity_20": 18.962245, "activity_30": 18.474421}, "trend_signal": 1, "fair_value": 14.772609, "relative_strength": 39.071868, "rate_of_change": 1.7286851289270484, "market_dynamics": 0.029657, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.374536, "high": 25.155018, "low": 21.913628, "close": 22.233202, "volume": 25578000}, "trend_line": 17.842915, "activity_lines": {"activity_5": 21.463181, "activity_10": 20.049309, "activity_20": 19.337255, "activity_30": 18.775329}, "trend_signal": 1, "fair_value": 14.82076, "relative_strength": 30.717119, "rate_of_change": 1.5582894026041236, "market_dynamics": 0.61856, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.096244, "high": 23.054964, "low": 21.731018, "close": 22.73539, "volume": 9029700}, "trend_line": 18.11869, "activity_lines": {"activity_5": 22.269725, "activity_10": 20.607941, "activity_20": 19.735092, "activity_30": 19.090972}, "trend_signal": 1, "fair_value": 14.879062, "relative_strength": 31.469536, "rate_of_change": 1.545571449508107, "market_dynamics": 1.119816, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.100617, "high": 24.789792, "low": 21.183174, "close": 22.73539, "volume": 24363000}, "trend_line": 18.42395, "activity_lines": {"activity_5": 22.671475, "activity_10": 21.140841, "activity_20": 20.102058, "activity_30": 19.388824}, "trend_signal": 1, "fair_value": 14.937364, "relative_strength": 30.915393, "rate_of_change": 1.6847796391461, "market_dynamics": 1.07518, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.283227, "high": 26.752885, "low": 23.191921, "close": 23.876722, "volume": 57760200}, "trend_line": 18.767253, "activity_lines": {"activity_5": 23.091485, "activity_10": 21.830622, "activity_20": 20.545983, "activity_30": 19.740616}, "trend_signal": 1, "fair_value": 15.003248, "relative_strength": 34.128222, "rate_of_change": 1.8633517785273994, "market_dynamics": 1.07917, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.785419, "high": 24.287606, "low": 22.233201, "close": 23.876722, "volume": 16195500}, "trend_line": 19.097289, "activity_lines": {"activity_5": 23.38671, "activity_10": 22.449847, "activity_20": 20.954472, "activity_30": 20.070259}, "trend_signal": 1, "fair_value": 15.05767, "relative_strength": 33.554614, "rate_of_change": 1.7585738307039382, "market_dynamics": 1.044006, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.831071, "high": 24.196297, "low": 22.461468, "close": 22.963657, "volume": 14715900}, "trend_line": 19.382148, "activity_lines": {"activity_5": 23.344101, "activity_10": 22.782702, "activity_20": 21.243175, "activity_30": 20.319702}, "trend_signal": 1, "fair_value": 15.104906, "relative_strength": 25.206933, "rate_of_change": 1.4916200933022528, "market_dynamics": 0.950869, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.963658, "high": 23.191924, "low": 21.959284, "close": 22.50712, "volume": 4386600}, "trend_line": 19.489623, "activity_lines": {"activity_5": 23.100615, "activity_10": 22.915512, "activity_20": 21.458616, "activity_30": 20.521313}, "trend_signal": 1, "fair_value": 15.12389, "relative_strength": 24.781761, "rate_of_change": 0.5545051043878154, "market_dynamics": 0.768776, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.046215, "high": 25.428939, "low": 19.859227, "close": 25.337631, "volume": 64048500}, "trend_line": 19.691449, "activity_lines": {"activity_5": 23.815851, "activity_10": 23.456712, "activity_20": 21.919063, "activity_30": 20.898604}, "trend_signal": 1, "fair_value": 15.174348, "relative_strength": 39.163722, "rate_of_change": 1.0355562034216719, "market_dynamics": 0.76135, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.565901, "high": 30.770384, "low": 24.926752, "close": 30.679077, "volume": 143199657}, "trend_line": 20.052158, "activity_lines": {"activity_5": 26.138087, "activity_10": 24.822993, "activity_20": 22.853, "activity_30": 21.607483}, "trend_signal": 1, "fair_value": 15.259312, "relative_strength": 64.295033, "rate_of_change": 1.8318052673523415, "market_dynamics": 0.979804, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.405158, "high": 30.952998, "low": 26.068087, "close": 26.068087, "volume": 57835800}, "trend_line": 20.297498, "activity_lines": {"activity_5": 26.469836, "activity_10": 25.193201, "activity_20": 23.288664, "activity_30": 21.995607}, "trend_signal": 1, "fair_value": 15.308854, "relative_strength": 35.72684, "rate_of_change": 1.2235092103303913, "market_dynamics": 1.173662, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.2507, "high": 26.935502, "low": 23.922377, "close": 23.922377, "volume": 13506300}, "trend_line": 20.528808, "activity_lines": {"activity_5": 25.940256, "activity_10": 25.124306, "activity_20": 23.483669, "activity_30": 22.229471}, "trend_signal": 1, "fair_value": 15.354238, "relative_strength": 23.037135, "rate_of_change": 1.1395985850078691, "market_dynamics": 1.165521, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.10499, "high": 24.10499, "low": 23.054963, "close": 23.465843, "volume": 1993500}, "trend_line": 20.769249, "activity_lines": {"activity_5": 25.194585, "activity_10": 24.941692, "activity_20": 23.616934, "activity_30": 22.418957}, "trend_signal": 1, "fair_value": 15.408691, "relative_strength": 19.425079, "rate_of_change": 1.1712370245754016, "market_dynamics": 0.757121, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.785419, "high": 24.789791, "low": 23.191924, "close": 24.241951, "volume": 6053400}, "trend_line": 21.041648, "activity_lines": {"activity_5": 24.643701, "activity_10": 24.886908, "activity_20": 23.813896, "activity_30": 22.643002}, "trend_signal": 1, "fair_value": 15.46972, "relative_strength": 18.950306, "rate_of_change": 1.311549589491657, "market_dynamics": 0.209845, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.24195, "high": 25.063712, "low": 23.831069, "close": 23.968029, "volume": 9762300}, "trend_line": 21.292742, "activity_lines": {"activity_5": 24.074555, "activity_10": 24.754928, "activity_20": 23.964334, "activity_30": 22.831801}, "trend_signal": 1, "fair_value": 15.534323, "relative_strength": 14.936614, "rate_of_change": 1.1933190784296075, "market_dynamics": -0.26211, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.150642, "high": 24.561523, "low": 22.963655, "close": 24.287603, "volume": 6443100}, "trend_line": 21.536226, "activity_lines": {"activity_5": 24.059336, "activity_10": 24.679393, "activity_20": 24.126295, "activity_30": 23.025018}, "trend_signal": 1, "fair_value": 15.591912, "relative_strength": 15.26191, "rate_of_change": 1.1435070222519894, "market_dynamics": -0.463748, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.150643, "high": 29.583398, "low": 24.104989, "close": 24.789791, "volume": 41372100}, "trend_line": 21.805581, "activity_lines": {"activity_5": 24.330213, "activity_10": 24.687693, "activity_20": 24.302604, "activity_30": 23.234925}, "trend_signal": 1, "fair_value": 15.652987, "relative_strength": 11.748236, "rate_of_change": 1.2507066001257643, "market_dynamics": -0.497043, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.109365, "high": 26.844194, "low": 24.881098, "close": 25.018059, "volume": 11865600}, "trend_line": 22.06124, "activity_lines": {"activity_5": 24.619352, "activity_10": 24.704295, "activity_20": 24.461304, "activity_30": 23.442182}, "trend_signal": 1, "fair_value": 15.715258, "relative_strength": 12.465821, "rate_of_change": 1.1724475490930575, "market_dynamics": -0.502701, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.018059, "high": 26.387661, "low": 25.018059, "close": 25.42894, "volume": 4158900}, "trend_line": 22.310812, "activity_lines": {"activity_5": 24.94197, "activity_10": 24.749948, "activity_20": 24.619352, "activity_30": 23.659453}, "trend_signal": 1, "fair_value": 15.784428, "relative_strength": 10.390745, "rate_of_change": 1.131269139903274, "market_dynamics": -0.460559, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.42894, "high": 25.657206, "low": 24.835445, "close": 24.881098, "volume": 2293200}, "trend_line": 22.53147, "activity_lines": {"activity_5": 25.002841, "activity_10": 24.694334, "activity_20": 24.686528, "activity_30": 23.825277}, "trend_signal": 1, "fair_value": 15.837291, "relative_strength": 6.926937, "rate_of_change": 0.9890182392285868, "market_dynamics": -0.46574, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.881097, "high": 25.337631, "low": 24.652832, "close": 25.109365, "volume": 1655100}, "trend_line": 22.75365, "activity_lines": {"activity_5": 25.07893, "activity_10": 24.785641, "activity_20": 24.761747, "activity_30": 23.991593}, "trend_signal": 1, "fair_value": 15.894815, "relative_strength": 6.927248, "rate_of_change": 0.9860874590073423, "market_dynamics": -0.51047, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.109366, "high": 25.520246, "low": 22.918002, "close": 22.963657, "volume": 6473700}, "trend_line": 22.849522, "activity_lines": {"activity_5": 24.384999, "activity_10": 24.50425, "activity_20": 24.624352, "activity_30": 24.005142}, "trend_signal": 1, "fair_value": 15.939652, "relative_strength": -4.435701, "rate_of_change": 0.4213477837621655, "market_dynamics": -0.612303, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.918002, "high": 22.918002, "low": 20.544028, "close": 21.274481, "volume": 3786300}, "trend_line": 22.848, "activity_lines": {"activity_5": 23.249751, "activity_10": 23.933168, "activity_20": 24.322605, "activity_30": 23.903526}, "trend_signal": 1, "fair_value": 15.971794, "relative_strength": -6.239127, "rate_of_change": -0.006660970850949773, "market_dynamics": -0.816771, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.091867, "high": 22.18755, "low": 20.680986, "close": 21.822323, "volume": 2475000}, "trend_line": 22.910393, "activity_lines": {"activity_5": 22.546689, "activity_10": 23.501536, "activity_20": 24.07999, "activity_30": 23.837354}, "trend_signal": 0, "fair_value": 15.996786, "relative_strength": -6.945466, "rate_of_change": 0.27307860644257764, "market_dynamics": -1.036272, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.959281, "high": 22.552776, "low": 21.913628, "close": 22.233202, "volume": 1470600}, "trend_line": 22.984961, "activity_lines": {"activity_5": 22.221028, "activity_10": 23.188603, "activity_20": 23.880854, "activity_30": 23.793664}, "trend_signal": 0, "fair_value": 16.034007, "relative_strength": -6.431308, "rate_of_change": 0.3254767388756679, "market_dynamics": -1.281999, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.233203, "high": 22.598429, "low": 21.77667, "close": 22.004936, "volume": 2003400}, "trend_line": 23.143226, "activity_lines": {"activity_5": 21.995805, "activity_10": 22.865709, "activity_20": 23.667805, "activity_30": 23.730437}, "trend_signal": 0, "fair_value": 16.069766, "relative_strength": -9.363172, "rate_of_change": 0.6885589233760289, "market_dynamics": -1.409225, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.004937, "high": 22.233204, "low": 21.639709, "close": 21.91363, "volume": 1327500}, "trend_line": 23.322796, "activity_lines": {"activity_5": 21.947108, "activity_10": 22.567718, "activity_20": 23.454974, "activity_30": 23.651108}, "trend_signal": 0, "fair_value": 16.115336, "relative_strength": -12.348106, "rate_of_change": 0.7759073864637618, "market_dynamics": -1.416792, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.91363, "high": 23.100616, "low": 21.776668, "close": 22.141895, "volume": 3249900}, "trend_line": 23.505409, "activity_lines": {"activity_5": 22.044502, "activity_10": 22.363522, "activity_20": 23.268882, "activity_30": 23.574921}, "trend_signal": 0, "fair_value": 16.176764, "relative_strength": -12.951527, "rate_of_change": 0.7829807369579526, "market_dynamics": -1.376892, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.187548, "high": 23.191923, "low": 22.187548, "close": 22.644083, "volume": 2136600}, "trend_line": 23.683458, "activity_lines": {"activity_5": 22.251464, "activity_10": 22.302928, "activity_20": 23.132357, "activity_30": 23.519351}, "trend_signal": 0, "fair_value": 16.234481, "relative_strength": -9.636974, "rate_of_change": 0.7574809695930049, "market_dynamics": -1.258175, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.644083, "high": 23.100616, "low": 21.639708, "close": 22.050589, "volume": 1909800}, "trend_line": 23.68498, "activity_lines": {"activity_5": 22.205811, "activity_10": 22.185059, "activity_20": 22.952134, "activity_30": 23.414005}, "trend_signal": 0, "fair_value": 16.284661, "relative_strength": -14.574773, "rate_of_change": 0.00642642641120145, "market_dynamics": -1.21843, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.050589, "high": 22.050589, "low": 21.594055, "close": 21.685362, "volume": 1184400}, "trend_line": 23.628674, "activity_lines": {"activity_5": 22.050589, "activity_10": 22.052249, "activity_20": 22.778217, "activity_30": 23.284997}, "trend_signal": 0, "fair_value": 16.330367, "relative_strength": -18.200346, "rate_of_change": -0.2377287209024424, "market_dynamics": -1.22424, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.685363, "high": 22.73539, "low": 21.685363, "close": 22.552776, "volume": 2052900}, "trend_line": 23.639326, "activity_lines": {"activity_5": 22.20581, "activity_10": 22.139406, "activity_20": 22.70778, "activity_30": 23.215585}, "trend_signal": 0, "fair_value": 16.376568, "relative_strength": -17.41862, "rate_of_change": 0.0450808200240112, "market_dynamics": -1.113163, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.689736, "high": 22.689736, "low": 21.990768, "close": 22.230841, "volume": 1550700}, "trend_line": 23.622508, "activity_lines": {"activity_5": 22.21111, "activity_10": 22.175499, "activity_20": 22.613205, "activity_30": 23.124714}, "trend_signal": 0, "fair_value": 16.419906, "relative_strength": -17.62602, "rate_of_change": -0.07114416037073419, "market_dynamics": -1.103957, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.230841, "high": 22.566945, "low": 21.846723, "close": 22.278856, "volume": 1395900}, "trend_line": 23.60729, "activity_lines": {"activity_5": 22.226486, "activity_10": 22.202934, "activity_20": 22.529084, "activity_30": 23.038027}, "trend_signal": 0, "fair_value": 16.463285, "relative_strength": -19.188289, "rate_of_change": -0.06442161010169133, "market_dynamics": -0.967347, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.278856, "high": 22.278856, "low": 20.934441, "close": 22.038784, "volume": 1791900}, "trend_line": 23.546026, "activity_lines": {"activity_5": 22.186185, "activity_10": 22.178419, "activity_20": 22.431446, "activity_30": 22.936833}, "trend_signal": 0, "fair_value": 16.508058, "relative_strength": -21.23909, "rate_of_change": -0.25951305719545853, "market_dynamics": -0.77596, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.086797, "high": 22.086797, "low": 20.838413, "close": 20.934443, "volume": 1256400}, "trend_line": 23.44795, "activity_lines": {"activity_5": 21.778558, "activity_10": 21.956649, "activity_20": 22.237821, "activity_30": 22.768344}, "trend_signal": 0, "fair_value": 16.551616, "relative_strength": -21.722107, "rate_of_change": -0.416528886870347, "market_dynamics": -0.723938, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.838413, "high": 20.838413, "low": 20.166205, "close": 20.358265, "volume": 693900}, "trend_line": 23.361103, "activity_lines": {"activity_5": 21.228933, "activity_10": 21.649584, "activity_20": 22.005288, "activity_30": 22.56901}, "trend_signal": 0, "fair_value": 16.592281, "relative_strength": -21.256383, "rate_of_change": -0.37038205898596166, "market_dynamics": -0.678768, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.550323, "high": 21.318561, "low": 19.590029, "close": 20.358265, "volume": 853200}, "trend_line": 23.289475, "activity_lines": {"activity_5": 20.825609, "activity_10": 21.370797, "activity_20": 21.793858, "activity_30": 22.375278}, "trend_signal": 0, "fair_value": 16.634812, "relative_strength": -19.416135, "rate_of_change": -0.30661223487606926, "market_dynamics": -0.755852, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.878116, "high": 20.40628, "low": 16.709141, "close": 19.590029, "volume": 1817100}, "trend_line": 23.097888, "activity_lines": {"activity_5": 20.291045, "activity_10": 20.984762, "activity_20": 21.531452, "activity_30": 22.136604}, "trend_signal": 0, "fair_value": 16.673484, "relative_strength": -21.725089, "rate_of_change": -0.8226333998512134, "market_dynamics": -0.962664, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.974147, "high": 20.598339, "low": 19.205909, "close": 19.301939, "volume": 738000}, "trend_line": 22.71865, "activity_lines": {"activity_5": 19.839705, "activity_10": 20.601874, "activity_20": 21.269414, "activity_30": 21.891704}, "trend_signal": 0, "fair_value": 16.708443, "relative_strength": -25.674506, "rate_of_change": -1.6418730578310918, "market_dynamics": -1.195915, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.445985, "high": 20.358265, "low": 19.205909, "close": 19.734072, "volume": 966600}, "trend_line": 22.507516, "activity_lines": {"activity_5": 19.714867, "activity_10": 20.347531, "activity_20": 21.075098, "activity_30": 21.699151}, "trend_signal": 0, "fair_value": 16.749905, "relative_strength": -23.10255, "rate_of_change": -0.9293421924278126, "market_dynamics": -1.334315, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.782085, "high": 20.646353, "low": 19.638042, "close": 20.406281, "volume": 956700}, "trend_line": 22.390313, "activity_lines": {"activity_5": 19.894122, "activity_10": 20.250887, "activity_20": 20.970399, "activity_30": 21.563587}, "trend_signal": 0, "fair_value": 16.802607, "relative_strength": -20.637954, "rate_of_change": -0.5207282758346143, "market_dynamics": -1.306481, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.694369, "high": 20.694369, "low": 18.485687, "close": 19.20591, "volume": 1306800}, "trend_line": 22.248315, "activity_lines": {"activity_5": 19.670053, "activity_10": 19.97502, "activity_20": 20.763557, "activity_30": 21.358142}, "trend_signal": 0, "fair_value": 16.846815, "relative_strength": -22.12292, "rate_of_change": -0.6341939034081274, "market_dynamics": -1.322401, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.773776, "high": 19.10988, "low": 18.053554, "close": 18.10157, "volume": 715500}, "trend_line": 22.043636, "activity_lines": {"activity_5": 19.154694, "activity_10": 19.553363, "activity_20": 20.46139, "activity_30": 21.09061}, "trend_signal": 0, "fair_value": 16.885542, "relative_strength": -27.263411, "rate_of_change": -0.9199752880162038, "market_dynamics": -1.345917, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.101569, "high": 19.057064, "low": 18.101569, "close": 19.057064, "volume": 275400}, "trend_line": 21.879937, "activity_lines": {"activity_5": 19.057064, "activity_10": 19.381382, "activity_20": 20.26794, "activity_30": 20.897928}, "trend_signal": 0, "fair_value": 16.931461, "relative_strength": -24.239332, "rate_of_change": -0.7426134236656675, "market_dynamics": -1.330161, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.057064, "high": 19.057064, "low": 19.057064, "close": 19.057064, "volume": 0}, "trend_line": 21.705586, "activity_lines": {"activity_5": 18.975759, "activity_10": 19.263615, "activity_20": 20.089615, "activity_30": 20.715807}, "trend_signal": 0, "fair_value": 16.975781, "relative_strength": -25.958555, "rate_of_change": -0.7968532998975338, "market_dynamics": -1.490266, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.194959, "high": 19.601553, "low": 17.74122, "close": 19.147814, "volume": 1050000}, "trend_line": 21.51752, "activity_lines": {"activity_5": 18.969838, "activity_10": 19.196482, "activity_20": 19.93397, "activity_30": 20.55079}, "trend_signal": 0, "fair_value": 17.020949, "relative_strength": -23.411665, "rate_of_change": -0.8664405559011361, "market_dynamics": -1.408668, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.147813, "high": 22.686981, "low": 18.739446, "close": 21.598005, "volume": 8811000}, "trend_line": 21.403518, "activity_lines": {"activity_5": 19.864545, "activity_10": 19.596846, "activity_20": 20.024847, "activity_30": 20.555982}, "trend_signal": 0, "fair_value": 17.084756, "relative_strength": -15.747401, "rate_of_change": -0.5298101268176018, "market_dynamics": -0.705809, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.507259, "high": 22.369363, "low": 20.463655, "close": 20.463655, "volume": 4753000}, "trend_line": 21.238008, "activity_lines": {"activity_5": 20.221662, "activity_10": 19.768425, "activity_20": 20.010281, "activity_30": 20.495346}, "trend_signal": 0, "fair_value": 17.14209, "relative_strength": -21.983303, "rate_of_change": -0.773284092829962, "market_dynamics": -0.160678, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.554404, "high": 21.779503, "low": 20.554404, "close": 21.098892, "volume": 1883000}, "trend_line": 21.111935, "activity_lines": {"activity_5": 20.633052, "activity_10": 20.039616, "activity_20": 20.066596, "activity_30": 20.486371}, "trend_signal": 0, "fair_value": 17.206163, "relative_strength": -18.902914, "rate_of_change": -0.5936197029401329, "market_dynamics": 0.440813, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.098893, "high": 22.142493, "low": 20.14604, "close": 21.008144, "volume": 3026000}, "trend_line": 20.975228, "activity_lines": {"activity_5": 20.878072, "activity_10": 20.261637, "activity_20": 20.118801, "activity_30": 20.479674}, "trend_signal": 0, "fair_value": 17.264056, "relative_strength": -17.056744, "rate_of_change": -0.6475342028099162, "market_dynamics": 0.978786, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.008145, "high": 21.870251, "low": 19.011692, "close": 19.329308, "volume": 2265000}, "trend_line": 20.854083, "activity_lines": {"activity_5": 20.433407, "activity_10": 20.155249, "activity_20": 20.014342, "activity_30": 20.373486}, "trend_signal": 0, "fair_value": 17.306389, "relative_strength": -25.550431, "rate_of_change": -0.5775622558191122, "market_dynamics": 0.795714, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.374684, "high": 19.374684, "low": 18.058836, "close": 18.194958, "volume": 801000}, "trend_line": 20.751432, "activity_lines": {"activity_5": 19.598526, "activity_10": 19.862197, "activity_20": 19.817198, "activity_30": 20.20193}, "trend_signal": 0, "fair_value": 17.337185, "relative_strength": -26.706287, "rate_of_change": -0.49223454227164076, "market_dynamics": 0.540807, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.968088, "high": 18.331083, "low": 17.650472, "close": 18.149586, "volume": 643869}, "trend_line": 20.629007, "activity_lines": {"activity_5": 18.975391, "activity_10": 19.579277, "activity_20": 19.634953, "activity_30": 20.034069}, "trend_signal": 0, "fair_value": 17.370889, "relative_strength": -26.767779, "rate_of_change": -0.5899592857013424, "market_dynamics": 0.266764, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.285706, "high": 18.512577, "low": 17.786595, "close": 18.149586, "volume": 477000}, "trend_line": 20.492887, "activity_lines": {"activity_5": 18.506527, "activity_10": 19.295484, "activity_20": 19.47237, "activity_30": 19.874106}, "trend_signal": 0, "fair_value": 17.400327, "relative_strength": -23.99666, "rate_of_change": -0.6598475631910047, "market_dynamics": -0.067236, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.149586, "high": 19.783048, "low": 18.058838, "close": 18.875568, "volume": 1919000}, "trend_line": 20.388574, "activity_lines": {"activity_5": 18.476278, "activity_10": 19.160187, "activity_20": 19.397449, "activity_30": 19.769763}, "trend_signal": 0, "fair_value": 17.436286, "relative_strength": -23.450671, "rate_of_change": -0.5090205201443858, "market_dynamics": -0.170496, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.966315, "high": 18.966315, "low": 17.423604, "close": 17.468977, "volume": 625000}, "trend_line": 20.240419, "activity_lines": {"activity_5": 18.119336, "activity_10": 18.772446, "activity_20": 19.198371, "activity_30": 19.581402}, "trend_signal": 0, "fair_value": 17.461362, "relative_strength": -27.850554, "rate_of_change": -0.7266569991604079, "market_dynamics": -0.27623, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.514349, "high": 18.512577, "low": 17.151358, "close": 18.013464, "volume": 731000}, "trend_line": 20.102805, "activity_lines": {"activity_5": 18.067913, "activity_10": 18.514227, "activity_20": 19.064907, "activity_30": 19.437727}, "trend_signal": 0, "fair_value": 17.484863, "relative_strength": -23.133032, "rate_of_change": -0.6798969922509966, "market_dynamics": -0.29194, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.104211, "high": 18.376456, "low": 17.786594, "close": 17.877342, "volume": 383000}, "trend_line": 19.943914, "activity_lines": {"activity_5": 17.983215, "activity_10": 18.296432, "activity_20": 18.929645, "activity_30": 19.294149}, "trend_signal": 0, "fair_value": 17.496828, "relative_strength": -25.517306, "rate_of_change": -0.7903921865630221, "market_dynamics": -0.357514, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.877342, "high": 19.374683, "low": 17.831967, "close": 19.011692, "volume": 937000}, "trend_line": 19.842617, "activity_lines": {"activity_5": 18.294783, "activity_10": 18.331907, "activity_20": 18.910572, "activity_30": 19.234006}, "trend_signal": 0, "fair_value": 17.503536, "relative_strength": -18.832539, "rate_of_change": -0.5079093301344905, "market_dynamics": -0.366795, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.102437, "high": 21.280388, "low": 19.057064, "close": 19.374681, "volume": 6384000}, "trend_line": 19.765594, "activity_lines": {"activity_5": 18.669874, "activity_10": 18.471328, "activity_20": 18.927451, "activity_30": 19.203816}, "trend_signal": 0, "fair_value": 17.514703, "relative_strength": -16.707489, "rate_of_change": -0.38816956452871365, "market_dynamics": -0.07203, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.420056, "high": 19.420056, "low": 18.240332, "close": 18.285706, "volume": 1253000}, "trend_line": 19.623359, "activity_lines": {"activity_5": 18.648699, "activity_10": 18.442454, "activity_20": 18.84233, "activity_30": 19.10834}, "trend_signal": 0, "fair_value": 17.51889, "relative_strength": -20.420707, "rate_of_change": -0.7196090337583553, "market_dynamics": -0.17251, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.331082, "high": 18.512577, "low": 18.149585, "close": 18.194958, "volume": 601000}, "trend_line": 19.488829, "activity_lines": {"activity_5": 18.542826, "activity_10": 18.416054, "activity_20": 18.758664, "activity_30": 19.016185}, "trend_signal": 0, "fair_value": 17.540622, "relative_strength": -21.052999, "rate_of_change": -0.68556050979856, "market_dynamics": -0.160088, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.149586, "high": 18.739445, "low": 17.786595, "close": 18.512575, "volume": 716648}, "trend_line": 19.363287, "activity_lines": {"activity_5": 18.530725, "activity_10": 18.447403, "activity_20": 18.710061, "activity_30": 18.9532}, "trend_signal": 0, "fair_value": 17.565723, "relative_strength": -18.65756, "rate_of_change": -0.644174157410891, "market_dynamics": -0.232117, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.603325, "high": 18.875568, "low": 17.605098, "close": 17.786594, "volume": 1350557}, "trend_line": 19.221547, "activity_lines": {"activity_5": 18.234282, "activity_10": 18.340155, "activity_20": 18.590361, "activity_30": 18.851478}, "trend_signal": 0, "fair_value": 17.588037, "relative_strength": -19.908424, "rate_of_change": -0.7320038173270821, "market_dynamics": -0.510231, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.877341, "high": 18.194958, "low": 17.650471, "close": 18.058838, "volume": 584574}, "trend_line": 19.125693, "activity_lines": {"activity_5": 18.110261, "activity_10": 18.289007, "activity_20": 18.502638, "activity_30": 18.776465}, "trend_signal": 0, "fair_value": 17.60623, "relative_strength": -19.790655, "rate_of_change": -0.49867994495969953, "market_dynamics": -0.342705, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.968088, "high": 18.104211, "low": 17.650471, "close": 17.695845, "volume": 352823}, "trend_line": 19.036946, "activity_lines": {"activity_5": 17.952964, "activity_10": 18.186709, "activity_20": 18.385097, "activity_30": 18.684217}, "trend_signal": 0, "fair_value": 17.618899, "relative_strength": -18.264064, "rate_of_change": -0.4640197874137053, "market_dynamics": -0.210004, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.605097, "high": 17.831968, "low": 17.332855, "close": 17.514349, "volume": 683720}, "trend_line": 18.942149, "activity_lines": {"activity_5": 17.774493, "activity_10": 18.047287, "activity_20": 18.257186, "activity_30": 18.585985}, "trend_signal": 0, "fair_value": 17.631469, "relative_strength": -16.526419, "rate_of_change": -0.49796327625239784, "market_dynamics": -0.156187, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.605098, "high": 17.650473, "low": 17.060609, "close": 17.378227, "volume": 481557}, "trend_line": 18.868422, "activity_lines": {"activity_5": 17.596022, "activity_10": 17.892191, "activity_20": 18.135757, "activity_30": 18.485086}, "trend_signal": 0, "fair_value": 17.642635, "relative_strength": -14.061487, "rate_of_change": -0.38922194097407664, "market_dynamics": -0.120933, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.378228, "high": 18.240334, "low": 17.332853, "close": 18.058838, "volume": 885250}, "trend_line": 18.826985, "activity_lines": {"activity_5": 17.720045, "activity_10": 17.869916, "activity_20": 18.09384, "activity_30": 18.432855}, "trend_signal": 0, "fair_value": 17.662428, "relative_strength": -10.811719, "rate_of_change": -0.21961030975456453, "market_dynamics": -0.065452, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.285706, "high": 18.285706, "low": 17.242105, "close": 17.242105, "volume": 748141}, "trend_line": 18.74392, "activity_lines": {"activity_5": 17.553673, "activity_10": 17.71647, "activity_20": 17.988615, "activity_30": 18.330605}, "trend_signal": 0, "fair_value": 17.67512, "relative_strength": -11.60002, "rate_of_change": -0.441201817497604, "market_dynamics": -0.117649, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.605097, "high": 17.605097, "low": 16.652245, "close": 16.742992, "volume": 387651}, "trend_line": 18.62181, "activity_lines": {"activity_5": 17.27538, "activity_10": 17.511049, "activity_20": 17.85379, "activity_30": 18.201513}, "trend_signal": 0, "fair_value": 17.683013, "relative_strength": -12.10752, "rate_of_change": -0.6514645815816504, "market_dynamics": -0.292876, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.109529, "high": 15.109529, "low": 12.160222, "close": 13.839059, "volume": 1554168}, "trend_line": 18.442915, "activity_lines": {"activity_5": 16.092632, "activity_10": 16.805691, "activity_20": 17.454715, "activity_30": 17.892948}, "trend_signal": 0, "fair_value": 17.665093, "relative_strength": -19.862997, "rate_of_change": -0.9606746068185675, "market_dynamics": -0.588935, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.065928, "high": 14.928034, "low": 13.884433, "close": 14.474294, "volume": 714042}, "trend_line": 18.322006, "activity_lines": {"activity_5": 15.366649, "activity_10": 16.295027, "activity_20": 17.136881, "activity_30": 17.636908}, "trend_signal": 0, "fair_value": 17.650179, "relative_strength": -14.938633, "rate_of_change": -0.6555850851126356, "market_dynamics": -1.056138, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.474294, "high": 14.791911, "low": 13.702937, "close": 14.519668, "volume": 383260}, "trend_line": 18.170759, "activity_lines": {"activity_5": 14.849385, "activity_10": 15.866037, "activity_20": 16.84087, "activity_30": 17.391596}, "trend_signal": 0, "fair_value": 17.651817, "relative_strength": -16.062877, "rate_of_change": -0.8254936713807316, "market_dynamics": -1.429514, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.519668, "high": 15.064156, "low": 14.519668, "close": 14.928034, "volume": 354993}, "trend_line": 18.033125, "activity_lines": {"activity_5": 14.704189, "activity_10": 15.570694, "activity_20": 16.601036, "activity_30": 17.182388}, "trend_signal": 0, "fair_value": 17.65554, "relative_strength": -16.826922, "rate_of_change": -0.7574477213637693, "market_dynamics": -1.58079, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.973407, "high": 15.154904, "low": 14.610416, "close": 14.791911, "volume": 402501}, "trend_line": 17.887928, "activity_lines": {"activity_5": 14.667889, "activity_10": 15.307525, "activity_20": 16.367036, "activity_30": 16.973277}, "trend_signal": 0, "fair_value": 17.662922, "relative_strength": -17.376337, "rate_of_change": -0.8051682667313601, "market_dynamics": -1.533622, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.882659, "high": 15.245651, "low": 14.519668, "close": 14.655789, "volume": 610265}, "trend_line": 17.656521, "activity_lines": {"activity_5": 14.716288, "activity_10": 15.072405, "activity_20": 16.13282, "activity_30": 16.764752}, "trend_signal": 0, "fair_value": 17.668099, "relative_strength": -20.921159, "rate_of_change": -1.2936489905370665, "market_dynamics": -1.418921, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.610416, "high": 14.837286, "low": 14.156676, "close": 14.383546, "volume": 244300}, "trend_line": 17.453851, "activity_lines": {"activity_5": 14.61949, "activity_10": 14.83976, "activity_20": 15.888665, "activity_30": 16.553592}, "trend_signal": 0, "fair_value": 17.674462, "relative_strength": -21.047989, "rate_of_change": -1.1478478687845768, "market_dynamics": -1.310815, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.292798, "high": 14.746537, "low": 14.247424, "close": 14.383546, "volume": 248125}, "trend_line": 17.230006, "activity_lines": {"activity_5": 14.528742, "activity_10": 14.661565, "activity_20": 15.661147, "activity_30": 16.355508}, "trend_signal": 0, "fair_value": 17.680826, "relative_strength": -19.268934, "rate_of_change": -1.2824963384871382, "market_dynamics": -1.265904, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.42892, "high": 16.107758, "low": 14.292798, "close": 16.107758, "volume": 563071}, "trend_line": 17.06666, "activity_lines": {"activity_5": 15.021807, "activity_10": 14.863685, "activity_20": 15.619879, "activity_30": 16.283105}, "trend_signal": 0, "fair_value": 17.69611, "relative_strength": -10.225416, "rate_of_change": -0.948032171317878, "market_dynamics": -0.895293, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.695845, "high": 18.875569, "low": 17.060609, "close": 17.605099, "volume": 9329017}, "trend_line": 17.009186, "activity_lines": {"activity_5": 15.935336, "activity_10": 15.358674, "activity_20": 15.736771, "activity_30": 16.317843}, "trend_signal": 0, "fair_value": 17.716993, "relative_strength": -3.238445, "rate_of_change": -0.33676185029759276, "market_dynamics": -0.269376, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.605098, "high": 18.058837, "low": 16.38, "close": 16.561497, "volume": 1965942}, "trend_line": 16.954737, "activity_lines": {"activity_5": 16.313453, "activity_10": 15.648243, "activity_20": 15.757513, "activity_30": 16.28896}, "trend_signal": 0, "fair_value": 17.731987, "relative_strength": -8.408188, "rate_of_change": -0.3201152600718118, "market_dynamics": 0.252215, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.334625, "high": 17.877342, "low": 16.198504, "close": 17.242105, "volume": 1964293}, "trend_line": 16.924488, "activity_lines": {"activity_5": 16.791391, "activity_10": 16.012059, "activity_20": 15.850854, "activity_30": 16.3075}, "trend_signal": 0, "fair_value": 17.756328, "relative_strength": -6.44822, "rate_of_change": -0.17841031683358638, "market_dynamics": 0.80423, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.621054, "high": 17.857896, "low": 17.1, "close": 17.242105, "volume": 1645355}, "trend_line": 16.894239, "activity_lines": {"activity_5": 17.078759, "activity_10": 16.325552, "activity_20": 15.950244, "activity_30": 16.327991}, "trend_signal": 0, "fair_value": 17.786906, "relative_strength": -5.868368, "rate_of_change": -0.17872918814442895, "market_dynamics": 1.009629, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.247369, "high": 18.094737, "low": 16.247369, "close": 16.81579, "volume": 3177730}, "trend_line": 16.825579, "activity_lines": {"activity_5": 17.033452, "activity_10": 16.512034, "activity_20": 16.011626, "activity_30": 16.32293}, "trend_signal": 0, "fair_value": 17.816452, "relative_strength": -8.569832, "rate_of_change": -0.40641072971678527, "market_dynamics": 0.934517, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.14737, "high": 17.526315, "low": 16.721054, "close": 17.242105, "volume": 1000226}, "trend_line": 16.818017, "activity_lines": {"activity_5": 17.083047, "activity_10": 16.741705, "activity_20": 16.119529, "activity_30": 16.349803}, "trend_signal": 0, "fair_value": 17.848731, "relative_strength": -8.384898, "rate_of_change": -0.04494347564502872, "market_dynamics": 0.966419, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.336841, "high": 17.621054, "low": 16.81579, "close": 16.957895, "volume": 931002}, "trend_line": 16.782831, "activity_lines": {"activity_5": 17.062105, "activity_10": 16.875152, "activity_20": 16.202524, "activity_30": 16.358827}, "trend_signal": 0, "fair_value": 17.878905, "relative_strength": -9.412358, "rate_of_change": -0.20921610437187385, "market_dynamics": 0.932057, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.005265, "high": 17.526316, "low": 16.626315, "close": 17.336842, "volume": 1043454}, "trend_line": 16.764815, "activity_lines": {"activity_5": 17.141053, "activity_10": 17.035643, "activity_20": 16.32426, "activity_30": 16.39457}, "trend_signal": 0, "fair_value": 17.91009, "relative_strength": -7.262732, "rate_of_change": -0.10734780085673815, "market_dynamics": 0.904193, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.099999, "high": 19.894738, "low": 17.099999, "close": 19.042107, "volume": 8258627}, "trend_line": 16.765829, "activity_lines": {"activity_5": 17.782106, "activity_10": 17.452485, "activity_20": 16.608599, "activity_30": 16.541492}, "trend_signal": 0, "fair_value": 17.942851, "relative_strength": -0.273483, "rate_of_change": 0.006048381685103013, "market_dynamics": 1.047567, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.321055, "high": 21.599999, "low": 20.178948, "close": 20.889473, "volume": 10937324}, "trend_line": 16.816322, "activity_lines": {"activity_5": 18.918948, "activity_10": 18.120511, "activity_20": 17.064195, "activity_30": 16.807533}, "trend_signal": 0, "fair_value": 17.990005, "relative_strength": 8.134702, "rate_of_change": 0.3011661397715523, "market_dynamics": 1.246213, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.126315, "high": 21.315789, "low": 19.51579, "close": 20.652632, "volume": 3990654}, "trend_line": 16.895219, "activity_lines": {"activity_5": 19.705263, "activity_10": 18.658535, "activity_20": 17.479867, "activity_30": 17.055037}, "trend_signal": 1, "fair_value": 18.033941, "relative_strength": 9.458642, "rate_of_change": 0.46916917980044226, "market_dynamics": 1.415561, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.031581, "high": 23.210526, "low": 20.936843, "close": 22.168421, "volume": 12710610}, "trend_line": 17.027668, "activity_lines": {"activity_5": 20.769474, "activity_10": 19.416747, "activity_20": 18.021282, "activity_30": 17.395244}, "trend_signal": 1, "fair_value": 18.085041, "relative_strength": 15.152709, "rate_of_change": 0.7839436706916767, "market_dynamics": 1.635457, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.168421, "high": 23.115789, "low": 21.03158, "close": 23.115789, "volume": 7008077}, "trend_line": 17.181108, "activity_lines": {"activity_5": 21.802105, "activity_10": 20.245263, "activity_20": 18.613259, "activity_30": 17.788026}, "trend_signal": 1, "fair_value": 18.139946, "relative_strength": 18.713463, "rate_of_change": 0.9011216333322908, "market_dynamics": 1.633819, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.205263, "high": 25.673684, "low": 23.778948, "close": 24.063158, "volume": 19249571}, "trend_line": 17.390327, "activity_lines": {"activity_5": 22.765263, "activity_10": 21.139235, "activity_20": 19.254311, "activity_30": 18.232029}, "trend_signal": 1, "fair_value": 18.205177, "relative_strength": 18.68493, "rate_of_change": 1.2177270522948866, "market_dynamics": 1.639715, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.589473, "high": 23.96842, "low": 22.689474, "close": 23.542107, "volume": 4630866}, "trend_line": 17.573103, "activity_lines": {"activity_5": 23.220001, "activity_10": 21.81445, "activity_20": 19.800295, "activity_30": 18.628918}, "trend_signal": 1, "fair_value": 18.268768, "relative_strength": 15.397327, "rate_of_change": 1.0510210647562894, "market_dynamics": 1.598217, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.636844, "high": 24.773685, "low": 22.689474, "close": 22.831579, "volume": 4386552}, "trend_line": 17.744294, "activity_lines": {"activity_5": 23.261053, "activity_10": 22.238182, "activity_20": 20.23759, "activity_30": 18.968174}, "trend_signal": 1, "fair_value": 18.328655, "relative_strength": 11.818218, "rate_of_change": 0.9741648927909904, "market_dynamics": 1.487398, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.689476, "high": 23.352631, "low": 22.452633, "close": 22.926317, "volume": 1616121}, "trend_line": 17.924693, "activity_lines": {"activity_5": 23.188422, "activity_10": 22.577512, "activity_20": 20.645623, "activity_30": 19.302498}, "trend_signal": 1, "fair_value": 18.393403, "relative_strength": 7.272042, "rate_of_change": 1.0166592145058087, "market_dynamics": 1.349195, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.926316, "high": 23.778948, "low": 19.468421, "close": 19.563158, "volume": 4122885}, "trend_line": 17.997524, "activity_lines": {"activity_5": 21.944211, "activity_10": 22.196843, "activity_20": 20.693972, "activity_30": 19.408206}, "trend_signal": 1, "fair_value": 18.443395, "relative_strength": -9.969675, "rate_of_change": 0.4063165823816185, "market_dynamics": 0.921511, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.900001, "high": 19.610528, "low": 18.61579, "close": 18.852633, "volume": 2649711}, "trend_line": 18.023984, "activity_lines": {"activity_5": 20.700001, "activity_10": 21.646508, "activity_20": 20.649987, "activity_30": 19.463374}, "trend_signal": 1, "fair_value": 18.484297, "relative_strength": -12.708261, "rate_of_change": 0.1470202234485152, "market_dynamics": 0.49319, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.757894, "high": 19.373686, "low": 18.663159, "close": 18.900002, "volume": 847774}, "trend_line": 18.079247, "activity_lines": {"activity_5": 19.818949, "activity_10": 21.108231, "activity_20": 20.589232, "activity_30": 19.519892}, "trend_signal": 1, "fair_value": 18.527771, "relative_strength": -12.82801, "rate_of_change": 0.3066081283693997, "market_dynamics": 0.004091, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.947369, "high": 19.942105, "low": 18.284211, "close": 19.752632, "volume": 2840606}, "trend_line": 18.179568, "activity_lines": {"activity_5": 19.53158, "activity_10": 20.761149, "activity_20": 20.596384, "activity_30": 19.627852}, "trend_signal": 1, "fair_value": 18.574442, "relative_strength": -10.712875, "rate_of_change": 0.5548958980426618, "market_dynamics": -0.385909, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.694736, "high": 23.021052, "low": 19.515789, "close": 19.799999, "volume": 9012038}, "trend_line": 18.378266, "activity_lines": {"activity_5": 19.465264, "activity_10": 20.439044, "activity_20": 20.59782, "activity_30": 19.732396}, "trend_signal": 1, "fair_value": 18.621984, "relative_strength": -8.15043, "rate_of_change": 1.092974266495223, "market_dynamics": -0.479373, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.8, "high": 22.121053, "low": 19.136843, "close": 21.978949, "volume": 5641323}, "trend_line": 18.628422, "activity_lines": {"activity_5": 20.333685, "activity_10": 20.556173, "activity_20": 20.791354, "activity_30": 19.964698}, "trend_signal": 1, "fair_value": 18.679524, "relative_strength": 2.949106, "rate_of_change": 1.3611512642161154, "market_dynamics": -0.443627, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.405262, "high": 24.773684, "low": 21.363157, "close": 23.921053, "volume": 24797688}, "trend_line": 18.941801, "activity_lines": {"activity_5": 21.688422, "activity_10": 21.047082, "activity_20": 21.147294, "activity_30": 20.306158}, "trend_signal": 1, "fair_value": 18.747529, "relative_strength": 15.825994, "rate_of_change": 1.6822627273528654, "market_dynamics": -0.162903, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.157895, "high": 25.436843, "low": 23.447369, "close": 25.152632, "volume": 16695352}, "trend_line": 19.282621, "activity_lines": {"activity_5": 23.11579, "activity_10": 21.764498, "activity_20": 21.588722, "activity_30": 20.706857}, "trend_signal": 1, "fair_value": 18.823996, "relative_strength": 16.198854, "rate_of_change": 1.79930092180779, "market_dynamics": 0.115031, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.578947, "high": 28.51579, "low": 24.3, "close": 24.726316, "volume": 41815003}, "trend_line": 19.613768, "activity_lines": {"activity_5": 23.984211, "activity_10": 22.37512, "activity_20": 21.94985, "activity_30": 21.058063}, "trend_signal": 1, "fair_value": 18.897447, "relative_strength": 12.593425, "rate_of_change": 1.7173339661657065, "market_dynamics": 0.358659, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.584213, "high": 26.526316, "low": 24.110529, "close": 25.578947, "volume": 13603887}, "trend_line": 19.977873, "activity_lines": {"activity_5": 24.805263, "activity_10": 23.106316, "activity_20": 22.356542, "activity_30": 21.442913}, "trend_signal": 1, "fair_value": 18.972394, "relative_strength": 15.315506, "rate_of_change": 1.8563745630110366, "market_dynamics": 0.519339, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.578949, "high": 26.242107, "low": 23.873685, "close": 23.96842, "volume": 7377018}, "trend_line": 20.297369, "activity_lines": {"activity_5": 24.70421, "activity_10": 23.496459, "activity_20": 22.568797, "activity_30": 21.700368}, "trend_signal": 1, "fair_value": 19.039002, "relative_strength": 9.726291, "rate_of_change": 1.599249329495692, "market_dynamics": 0.378279, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.347369, "high": 26.763159, "low": 24.347369, "close": 24.915789, "volume": 9864633}, "trend_line": 20.648444, "activity_lines": {"activity_5": 24.786315, "activity_10": 23.978756, "activity_20": 22.839699, "activity_30": 21.99833}, "trend_signal": 1, "fair_value": 19.114801, "relative_strength": 10.434804, "rate_of_change": 1.729657671395744, "market_dynamics": 0.300928, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.010527, "high": 25.294739, "low": 23.731579, "close": 24.489475, "volume": 4225259}, "trend_line": 20.927834, "activity_lines": {"activity_5": 24.66, "activity_10": 24.273302, "activity_20": 23.04203, "activity_30": 22.246139}, "trend_signal": 1, "fair_value": 19.1873, "relative_strength": 5.439312, "rate_of_change": 1.3530801642971224, "market_dynamics": 0.184193, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.536843, "high": 24.536843, "low": 22.642105, "close": 23.115789, "volume": 5079482}, "trend_line": 21.111524, "activity_lines": {"activity_5": 24.12, "activity_10": 24.216459, "activity_20": 23.096391, "activity_30": 22.387297}, "trend_signal": 1, "fair_value": 19.250711, "relative_strength": -3.404354, "rate_of_change": 0.8777305859746334, "market_dynamics": 0.023491, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.115789, "high": 26.052633, "low": 22.689475, "close": 25.105265, "volume": 9867624}, "trend_line": 21.396316, "activity_lines": {"activity_5": 24.350527, "activity_10": 24.460192, "activity_20": 23.328497, "activity_30": 22.644958}, "trend_signal": 1, "fair_value": 19.32659, "relative_strength": 1.274237, "rate_of_change": 1.3489883534698845, "market_dynamics": 0.273935, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.105263, "high": 27.473685, "low": 24.489475, "close": 24.63158, "volume": 16337681}, "trend_line": 21.642632, "activity_lines": {"activity_5": 24.454738, "activity_10": 24.52134, "activity_20": 23.501504, "activity_30": 22.853685}, "trend_signal": 1, "fair_value": 19.400851, "relative_strength": -2.309308, "rate_of_change": 1.1512075256319836, "market_dynamics": 0.417818, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.631579, "high": 24.91579, "low": 22.831579, "close": 22.973684, "volume": 3647640}, "trend_line": 21.833685, "activity_lines": {"activity_5": 23.962106, "activity_10": 24.232823, "activity_20": 23.509399, "activity_30": 22.939559}, "trend_signal": 1, "fair_value": 19.465335, "relative_strength": -9.048991, "rate_of_change": 0.8827623183723687, "market_dynamics": 0.327134, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.736843, "high": 23.11579, "low": 21.93158, "close": 22.78421, "volume": 2716267}, "trend_line": 22.032632, "activity_lines": {"activity_5": 23.53579, "activity_10": 23.927082, "activity_20": 23.504436, "activity_30": 23.000883}, "trend_signal": 1, "fair_value": 19.527187, "relative_strength": -8.842707, "rate_of_change": 0.9111929571210743, "market_dynamics": 0.247969, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.210526, "high": 23.352631, "low": 21.978949, "close": 22.357895, "volume": 1523967}, "trend_line": 22.203158, "activity_lines": {"activity_5": 23.081053, "activity_10": 23.58689, "activity_20": 23.462481, "activity_30": 23.021868}, "trend_signal": 1, "fair_value": 19.588857, "relative_strength": -15.18677, "rate_of_change": 0.7739701729688893, "market_dynamics": -0.202959, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.310526, "high": 27.094737, "low": 22.168421, "close": 26.526316, "volume": 13172698}, "trend_line": 22.522106, "activity_lines": {"activity_5": 24.066316, "activity_10": 24.047656, "activity_20": 23.819775, "activity_30": 23.300781}, "trend_signal": 1, "fair_value": 19.678383, "relative_strength": -4.485497, "rate_of_change": 1.436498357575992, "market_dynamics": -0.349659, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.247368, "high": 27.852631, "low": 24.34737, "close": 24.868422, "volume": 10398094}, "trend_line": 22.773158, "activity_lines": {"activity_5": 24.404211, "activity_10": 24.189761, "activity_20": 24.00203, "activity_30": 23.452157}, "trend_signal": 1, "fair_value": 19.756713, "relative_strength": -5.554581, "rate_of_change": 1.114691494658616, "market_dynamics": -0.399612, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.873685, "high": 24.584213, "low": 22.547368, "close": 23.826317, "volume": 3532883}, "trend_line": 22.932632, "activity_lines": {"activity_5": 24.378948, "activity_10": 24.126029, "activity_20": 24.059775, "activity_30": 23.520102}, "trend_signal": 1, "fair_value": 19.826946, "relative_strength": -8.83289, "rate_of_change": 0.7002717848793873, "market_dynamics": -0.486611, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.921052, "high": 24.442105, "low": 23.305263, "close": 23.400002, "volume": 2830374}, "trend_line": 23.016316, "activity_lines": {"activity_5": 24.154738, "activity_10": 24.004594, "activity_20": 24.053234, "activity_30": 23.550255}, "trend_signal": 1, "fair_value": 19.895864, "relative_strength": -10.642013, "rate_of_change": 0.3649123223186858, "market_dynamics": -0.520229, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.736842, "high": 23.778949, "low": 22.026315, "close": 22.594738, "volume": 2446983}, "trend_line": 23.081053, "activity_lines": {"activity_5": 23.621054, "activity_10": 23.756556, "activity_20": 23.948572, "activity_30": 23.523057}, "trend_signal": 1, "fair_value": 19.961037, "relative_strength": -12.31079, "rate_of_change": 0.28126568995664175, "market_dynamics": -0.908446, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.547368, "high": 22.547369, "low": 21.600001, "close": 22.073685, "volume": 1452483}, "trend_line": 23.077895, "activity_lines": {"activity_5": 22.897896, "activity_10": 23.423254, "activity_20": 23.780753, "activity_30": 23.458065}, "trend_signal": 0, "fair_value": 20.019752, "relative_strength": -12.652301, "rate_of_change": -0.013682218051312936, "market_dynamics": -1.140227, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.594737, "high": 25.578949, "low": 22.594737, "close": 23.163158, "volume": 6900942}, "trend_line": 23.079474, "activity_lines": {"activity_5": 22.834738, "activity_10": 23.343159, "activity_20": 23.705865, "activity_30": 23.463566}, "trend_signal": 0, "fair_value": 20.084883, "relative_strength": -15.427871, "rate_of_change": 0.006842045169195687, "market_dynamics": -1.114389, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.305264, "high": 25.24737, "low": 22.878948, "close": 24.063158, "volume": 5158985}, "trend_line": 23.079474, "activity_lines": {"activity_5": 23.185264, "activity_10": 23.453398, "activity_20": 23.711053, "activity_30": 23.527029}, "trend_signal": 1, "fair_value": 20.156351, "relative_strength": -15.336219, "rate_of_change": 0.0, "market_dynamics": -0.996266, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.110527, "high": 24.821054, "low": 22.263159, "close": 22.736843, "volume": 4867488}, "trend_line": 23.052632, "activity_lines": {"activity_5": 23.077895, "activity_10": 23.30268, "activity_20": 23.589249, "activity_30": 23.504924}, "trend_signal": 1, "fair_value": 20.211095, "relative_strength": -24.068551, "rate_of_change": -0.11630247725750609, "market_dynamics": -0.890293, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.83158, "high": 23.021052, "low": 22.073684, "close": 22.642105, "volume": 1313014}, "trend_line": 23.046316, "activity_lines": {"activity_5": 22.983158, "activity_10": 23.135599, "activity_20": 23.469925, "activity_30": 23.478439}, "trend_signal": 0, "fair_value": 20.263814, "relative_strength": -24.090982, "rate_of_change": -0.027398173015550732, "market_dynamics": -0.889734, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.973686, "high": 24.63158, "low": 22.310527, "close": 24.015791, "volume": 4178380}, "trend_line": 23.082632, "activity_lines": {"activity_5": 23.343159, "activity_10": 23.213111, "activity_20": 23.491354, "activity_30": 23.540985}, "trend_signal": 1, "fair_value": 20.32789, "relative_strength": -24.399627, "rate_of_change": 0.1575783305236262, "market_dynamics": -0.83213, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.205263, "high": 24.963159, "low": 22.500001, "close": 22.547369, "volume": 3865275}, "trend_line": 23.182106, "activity_lines": {"activity_5": 23.084211, "activity_10": 23.069283, "activity_20": 23.380377, "activity_30": 23.506452}, "trend_signal": 0, "fair_value": 20.379719, "relative_strength": -27.988654, "rate_of_change": 0.4309473893618403, "market_dynamics": -0.933733, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.452634, "high": 23.305264, "low": 22.168422, "close": 23.305264, "volume": 1391563}, "trend_line": 23.330527, "activity_lines": {"activity_5": 23.118948, "activity_10": 23.105455, "activity_20": 23.348347, "activity_30": 23.514398}, "trend_signal": 0, "fair_value": 20.442076, "relative_strength": -27.277534, "rate_of_change": 0.6402395019675909, "market_dynamics": -0.919018, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.210527, "high": 23.494736, "low": 22.357895, "close": 22.642105, "volume": 2022081}, "trend_line": 23.455264, "activity_lines": {"activity_5": 22.983158, "activity_10": 23.030527, "activity_20": 23.260828, "activity_30": 23.469984}, "trend_signal": 0, "fair_value": 20.500181, "relative_strength": -32.971306, "rate_of_change": 0.5346514461503576, "market_dynamics": -0.841504, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.689475, "high": 23.96842, "low": 22.500001, "close": 23.068422, "volume": 3096641}, "trend_line": 23.56579, "activity_lines": {"activity_5": 22.99579, "activity_10": 23.046891, "activity_20": 23.222707, "activity_30": 23.445026}, "trend_signal": 0, "fair_value": 20.558468, "relative_strength": -31.940669, "rate_of_change": 0.47122044757202536, "market_dynamics": -1.014861, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.263159, "high": 22.263159, "low": 21.363158, "close": 22.168421, "volume": 1847723}, "trend_line": 23.644737, "activity_lines": {"activity_5": 22.68, "activity_10": 22.891005, "activity_20": 23.099098, "activity_30": 23.354873}, "trend_signal": 0, "fair_value": 20.608151, "relative_strength": -32.845321, "rate_of_change": 0.3350068043549545, "market_dynamics": -1.143307, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.357896, "high": 22.642106, "low": 21.978948, "close": 22.168421, "volume": 807351}, "trend_line": 23.651053, "activity_lines": {"activity_5": 22.487369, "activity_10": 22.733397, "activity_20": 22.989474, "activity_30": 23.259627}, "trend_signal": 0, "fair_value": 20.626648, "relative_strength": -35.633086, "rate_of_change": 0.026712075503321372, "market_dynamics": -1.277293, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.215791, "high": 22.310526, "low": 21.6, "close": 21.6, "volume": 1581472}, "trend_line": 23.573685, "activity_lines": {"activity_5": 22.130526, "activity_10": 22.490527, "activity_20": 22.837444, "activity_30": 23.127301}, "trend_signal": 0, "fair_value": 20.641502, "relative_strength": -34.163863, "rate_of_change": -0.3271228557984284, "market_dynamics": -1.394472, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.200001, "high": 22.25, "low": 21.6, "close": 22.1, "volume": 706229}, "trend_line": 23.47193, "activity_lines": {"activity_5": 22.054035, "activity_10": 22.383349, "activity_20": 22.739574, "activity_30": 23.032225}, "trend_signal": 0, "fair_value": 20.655875, "relative_strength": -35.328474, "rate_of_change": -0.43164655844006017, "market_dynamics": -1.357521, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.35, "high": 22.700001, "low": 21.0, "close": 21.15, "volume": 907141}, "trend_line": 23.35272, "activity_lines": {"activity_5": 21.697018, "activity_10": 22.115024, "activity_20": 22.554487, "activity_30": 22.882423}, "trend_signal": 0, "fair_value": 20.671529, "relative_strength": -35.657101, "rate_of_change": -0.5078832460730708, "market_dynamics": -1.330679, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.15, "close": 19.15, "volume": 814767}, "trend_line": 23.138421, "activity_lines": {"activity_5": 20.801228, "activity_10": 21.510191, "activity_20": 22.184674, "activity_30": 22.611279}, "trend_signal": 0, "fair_value": 20.68542, "relative_strength": -37.597258, "rate_of_change": -0.9176618398199459, "market_dynamics": -1.430078, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 18.65, "close": 19.799999, "volume": 483838}, "trend_line": 22.999474, "activity_lines": {"activity_5": 20.323333, "activity_10": 21.112009, "activity_20": 21.911892, "activity_30": 22.395897}, "trend_signal": 0, "fair_value": 20.70816, "relative_strength": -36.450549, "rate_of_change": -0.6005033792063932, "market_dynamics": -1.496341, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.0, "high": 20.15, "low": 17.6, "close": 18.4, "volume": 782345}, "trend_line": 22.782281, "activity_lines": {"activity_5": 19.536666, "activity_10": 20.509234, "activity_20": 21.529912, "activity_30": 22.099157}, "trend_signal": 0, "fair_value": 20.723096, "relative_strength": -39.725354, "rate_of_change": -0.9443389879264117, "market_dynamics": -1.652449, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.4, "high": 19.700001, "low": 18.4, "close": 19.1, "volume": 397700}, "trend_line": 22.602632, "activity_lines": {"activity_5": 19.196666, "activity_10": 20.122919, "activity_20": 21.240439, "activity_30": 21.861591}, "trend_signal": 0, "fair_value": 20.740178, "relative_strength": -38.48265, "rate_of_change": -0.7885470291583239, "market_dynamics": -1.713366, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.6, "close": 18.799999, "volume": 435611}, "trend_line": 22.458772, "activity_lines": {"activity_5": 18.956666, "activity_10": 19.746459, "activity_20": 20.94287, "activity_30": 21.616259}, "trend_signal": 0, "fair_value": 20.751825, "relative_strength": -40.925308, "rate_of_change": -0.6364745486277886, "market_dynamics": -1.713366, "expectation": {"probability": 44.1632, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.987436, 16.937408, 17.393942, 18.078743, 18.261357, 18.535279, 19.996186, 21.502748, 20.133147, 18.261357, 17.256981, 16.343913, 16.663487, 17.713516, 22.278855, 23.374536, 22.096244, 23.100617, 23.283227, 23.785419, 23.831071, 22.963658, 21.046215, 25.565901, 30.405158, 26.2507, 24.10499, 23.785419, 24.24195, 24.150642, 24.150643, 25.109365, 25.018059, 25.42894, 24.881097, 25.109366, 22.918002, 21.091867, 21.959281, 22.233203, 22.004937, 21.91363, 22.187548, 22.644083, 22.050589, 21.685363, 22.689736, 22.230841, 22.278856, 22.086797, 20.838413, 20.550323, 19.878116, 19.974147, 19.445985, 19.782085, 20.694369, 18.773776, 18.101569, 19.057064, 18.194959, 19.147813, 21.507259, 20.554404, 21.098893, 21.008145, 19.374684, 17.968088, 18.285706, 18.149586, 18.966315, 17.514349, 18.104211, 17.877342, 19.102437, 19.420056, 18.331082, 18.149586, 18.603325, 17.877341, 17.968088, 17.605097, 17.605098, 17.378228, 18.285706, 17.605097, 15.109529, 14.065928, 14.474294, 14.519668, 14.973407, 14.882659, 14.610416, 14.292798, 14.42892, 17.695845, 17.605098, 16.334625, 17.621054, 16.247369, 17.14737, 17.336841, 17.005265, 17.099999, 20.321055, 21.126315, 21.031581, 22.168421, 24.205263, 23.589473, 23.636844, 22.689476, 22.926316, 18.900001, 18.757894, 18.947369, 21.694736, 19.8, 22.405262, 24.157895, 25.578947, 24.584213, 25.578949, 24.347369, 25.010527, 24.536843, 23.115789, 25.105263, 24.631579, 22.736843, 23.210526, 22.310526, 25.247368, 23.873685, 23.921052, 22.736842, 22.547368, 22.594737, 23.305264, 24.110527, 22.83158, 22.973686, 24.205263, 22.452634, 23.210527, 22.689475, 22.263159, 22.357896, 22.215791, 22.200001, 22.35, 21.200001, 19.200001, 20.0, 18.4, 19.1], "highs": [18.489625, 18.124397, 18.170049, 18.672237, 20.544028, 21.183174, 22.598431, 22.004935, 20.726641, 18.443971, 17.485247, 17.165673, 17.393942, 23.465846, 23.876722, 25.155018, 23.054964, 24.789792, 26.752885, 24.287606, 24.196297, 23.191924, 25.428939, 30.770384, 30.952998, 26.935502, 24.10499, 24.789791, 25.063712, 24.561523, 29.583398, 26.844194, 26.387661, 25.657206, 25.337631, 25.520246, 22.918002, 22.18755, 22.552776, 22.598429, 22.233204, 23.100616, 23.191923, 23.100616, 22.050589, 22.73539, 22.689736, 22.566945, 22.278856, 22.086797, 20.838413, 21.318561, 20.40628, 20.598339, 20.358265, 20.646353, 20.694369, 19.10988, 19.057064, 19.057064, 19.601553, 22.686981, 22.369363, 21.779503, 22.142493, 21.870251, 19.374684, 18.331083, 18.512577, 19.783048, 18.966315, 18.512577, 18.376456, 19.374683, 21.280388, 19.420056, 18.512577, 18.739445, 18.875568, 18.194958, 18.104211, 17.831968, 17.650473, 18.240334, 18.285706, 17.605097, 15.109529, 14.928034, 14.791911, 15.064156, 15.154904, 15.245651, 14.837286, 14.746537, 16.107758, 18.875569, 18.058837, 17.877342, 17.857896, 18.094737, 17.526315, 17.621054, 17.526316, 19.894738, 21.599999, 21.315789, 23.210526, 23.115789, 25.673684, 23.96842, 24.773685, 23.352631, 23.778948, 19.610528, 19.373686, 19.942105, 23.021052, 22.121053, 24.773684, 25.436843, 28.51579, 26.526316, 26.242107, 26.763159, 25.294739, 24.536843, 26.052633, 27.473685, 24.91579, 23.11579, 23.352631, 27.094737, 27.852631, 24.584213, 24.442105, 23.778949, 22.547369, 25.578949, 25.24737, 24.821054, 23.021052, 24.63158, 24.963159, 23.305264, 23.494736, 23.96842, 22.263159, 22.642106, 22.310526, 22.25, 22.700001, 21.200001, 20.200001, 20.15, 19.700001, 19.1], "lows": [16.252606, 16.115647, 17.21133, 17.074367, 17.530903, 17.713516, 19.539652, 19.90488, 18.900506, 16.937408, 16.1613, 16.343913, 16.663487, 17.713516, 21.548401, 21.913628, 21.731018, 21.183174, 23.191921, 22.233201, 22.461468, 21.959284, 19.859227, 24.926752, 26.068087, 23.922377, 23.054963, 23.191924, 23.831069, 22.963655, 24.104989, 24.881098, 25.018059, 24.835445, 24.652832, 22.918002, 20.544028, 20.680986, 21.913628, 21.77667, 21.639709, 21.776668, 22.187548, 21.639708, 21.594055, 21.685363, 21.990768, 21.846723, 20.934441, 20.838413, 20.166205, 19.590029, 16.709141, 19.205909, 19.205909, 19.638042, 18.485687, 18.053554, 18.101569, 19.057064, 17.74122, 18.739446, 20.463655, 20.554404, 20.14604, 19.011692, 18.058836, 17.650472, 17.786595, 18.058838, 17.423604, 17.151358, 17.786594, 17.831967, 19.057064, 18.240332, 18.149585, 17.786595, 17.605098, 17.650471, 17.650471, 17.332855, 17.060609, 17.332853, 17.242105, 16.652245, 12.160222, 13.884433, 13.702937, 14.519668, 14.610416, 14.519668, 14.156676, 14.247424, 14.292798, 17.060609, 16.38, 16.198504, 17.1, 16.247369, 16.721054, 16.81579, 16.626315, 17.099999, 20.178948, 19.51579, 20.936843, 21.03158, 23.778948, 22.689474, 22.689474, 22.452633, 19.468421, 18.61579, 18.663159, 18.284211, 19.515789, 19.136843, 21.363157, 23.447369, 24.3, 24.110529, 23.873685, 24.347369, 23.731579, 22.642105, 22.689475, 24.489475, 22.831579, 21.93158, 21.978949, 22.168421, 24.34737, 22.547368, 23.305263, 22.026315, 21.600001, 22.594737, 22.878948, 22.263159, 22.073684, 22.310527, 22.500001, 22.168422, 22.357895, 22.500001, 21.363158, 21.978948, 21.6, 21.6, 21.0, 19.15, 18.65, 17.6, 18.4, 18.6], "closes": [16.709139, 17.348289, 17.941782, 18.261356, 18.443972, 20.087494, 21.320135, 19.950533, 19.996185, 17.256983, 16.526527, 16.663488, 17.302635, 22.004936, 23.374535, 22.233202, 22.73539, 22.73539, 23.876722, 23.876722, 22.963657, 22.50712, 25.337631, 30.679077, 26.068087, 23.922377, 23.465843, 24.241951, 23.968029, 24.287603, 24.789791, 25.018059, 25.42894, 24.881098, 25.109365, 22.963657, 21.274481, 21.822323, 22.233202, 22.004936, 21.91363, 22.141895, 22.644083, 22.050589, 21.685362, 22.552776, 22.230841, 22.278856, 22.038784, 20.934443, 20.358265, 20.358265, 19.590029, 19.301939, 19.734072, 20.406281, 19.20591, 18.10157, 19.057064, 19.057064, 19.147814, 21.598005, 20.463655, 21.098892, 21.008144, 19.329308, 18.194958, 18.149586, 18.149586, 18.875568, 17.468977, 18.013464, 17.877342, 19.011692, 19.374681, 18.285706, 18.194958, 18.512575, 17.786594, 18.058838, 17.695845, 17.514349, 17.378227, 18.058838, 17.242105, 16.742992, 13.839059, 14.474294, 14.519668, 14.928034, 14.791911, 14.655789, 14.383546, 14.383546, 16.107758, 17.605099, 16.561497, 17.242105, 17.242105, 16.81579, 17.242105, 16.957895, 17.336842, 19.042107, 20.889473, 20.652632, 22.168421, 23.115789, 24.063158, 23.542107, 22.831579, 22.926317, 19.563158, 18.852633, 18.900002, 19.752632, 19.799999, 21.978949, 23.921053, 25.152632, 24.726316, 25.578947, 23.96842, 24.915789, 24.489475, 23.115789, 25.105265, 24.63158, 22.973684, 22.78421, 22.357895, 26.526316, 24.868422, 23.826317, 23.400002, 22.594738, 22.073685, 23.163158, 24.063158, 22.736843, 22.642105, 24.015791, 22.547369, 23.305264, 22.642105, 23.068422, 22.168421, 22.168421, 21.6, 22.1, 21.15, 19.15, 19.799999, 18.4, 19.1, 18.799999], "volumes": [6731100, 3915000, 4230000, 3639600, 17325000, 18585900, 27725400, 7310700, 5175900, 4632300, 2322900, 1264500, 1358100, 59912100, 46301400, 25578000, 9029700, 24363000, 57760200, 16195500, 14715900, 4386600, 64048500, 143199657, 57835800, 13506300, 1993500, 6053400, 9762300, 6443100, 41372100, 11865600, 4158900, 2293200, 1655100, 6473700, 3786300, 2475000, 1470600, 2003400, 1327500, 3249900, 2136600, 1909800, 1184400, 2052900, 1550700, 1395900, 1791900, 1256400, 693900, 853200, 1817100, 738000, 966600, 956700, 1306800, 715500, 275400, 0, 1050000, 8811000, 4753000, 1883000, 3026000, 2265000, 801000, 643869, 477000, 1919000, 625000, 731000, 383000, 937000, 6384000, 1253000, 601000, 716648, 1350557, 584574, 352823, 683720, 481557, 885250, 748141, 387651, 1554168, 714042, 383260, 354993, 402501, 610265, 244300, 248125, 563071, 9329017, 1965942, 1964293, 1645355, 3177730, 1000226, 931002, 1043454, 8258627, 10937324, 3990654, 12710610, 7008077, 19249571, 4630866, 4386552, 1616121, 4122885, 2649711, 847774, 2840606, 9012038, 5641323, 24797688, 16695352, 41815003, 13603887, 7377018, 9864633, 4225259, 5079482, 9867624, 16337681, 3647640, 2716267, 1523967, 13172698, 10398094, 3532883, 2830374, 2446983, 1452483, 6900942, 5158985, 4867488, 1313014, 4178380, 3865275, 1391563, 2022081, 3096641, 1847723, 807351, 1581472, 706229, 907141, 814767, 483838, 782345, 397700, 435611], "sma": {"5": [null, null, null, null, 17.7409, 18.4166, 19.2109, 19.6127, 19.9597, 19.7223, 19.0101, 18.0787, 17.5492, 17.9509, 19.1744, 20.3158, 21.5301, 22.6167, 22.991, 23.0915, 23.2376, 23.1919, 23.7124, 25.0728, 25.5111, 25.7029, 25.8946, 25.6755, 24.3333, 23.9772, 24.1506, 24.4611, 24.6985, 24.8811, 25.0455, 24.6802, 23.9315, 23.2102, 22.6806, 22.0597, 21.8497, 22.0232, 22.1875, 22.151, 22.0871, 22.2149, 22.2327, 22.1597, 22.1573, 22.0071, 21.5682, 21.1937, 20.656, 20.1086, 19.8685, 19.8781, 19.6476, 19.35, 19.301, 19.1656, 18.9139, 19.3923, 19.8647, 20.2731, 20.6633, 20.6996, 20.019, 19.5562, 18.9663, 18.5398, 18.1677, 18.1314, 18.077, 18.2494, 18.3492, 18.5126, 18.5489, 18.6759, 18.4309, 18.1677, 18.0498, 17.9136, 17.6868, 17.7412, 17.5779, 17.3873, 16.6522, 16.0715, 15.3636, 14.9008, 14.5106, 14.6739, 14.6558, 14.6286, 14.8645, 15.4271, 15.8083, 16.38, 16.9517, 17.0933, 17.0207, 17.1, 17.1189, 17.4789, 18.2937, 18.9758, 20.0179, 21.1737, 22.1779, 22.7084, 23.1442, 23.2958, 22.5853, 21.5432, 20.6147, 19.9989, 19.3737, 19.8568, 20.8705, 22.1211, 23.1158, 24.2716, 24.6695, 24.8684, 24.7358, 24.4137, 24.3189, 24.4516, 24.0632, 23.7221, 23.5705, 23.8547, 23.9021, 24.0726, 24.1958, 24.2432, 23.3526, 23.0116, 23.0589, 22.9263, 22.9358, 23.3242, 23.2011, 23.0495, 23.0305, 23.1158, 22.7463, 22.6705, 22.3295, 22.2211, 21.8374, 21.2337, 20.76, 20.12, 19.52, 19.05], "10": [17.656449, 17.462993, 17.328886, 17.169242, 17.142848, 17.453292, 17.960044, 18.348098, 18.704195, 18.731587, 18.713326, 18.644846, 18.580931, 18.955289, 19.448345, 19.662916, 19.804441, 20.082927, 20.470981, 21.132955, 21.776668, 22.361031, 23.164531, 24.031945, 24.3013, 24.470217, 24.543263, 24.693919, 24.703049, 24.744138, 24.926751, 25.177845, 25.186976, 24.607178, 24.511306, 24.415434, 24.196297, 23.954335, 23.780852, 23.552585, 23.264969, 22.977353, 22.698867, 22.415816, 22.073416, 22.032328, 22.127964, 22.173617, 22.154175, 22.047126, 21.891589, 21.713226, 21.407821, 21.132956, 20.937827, 20.723178, 20.420684, 20.002956, 19.704784, 19.517046, 19.396001, 19.519975, 19.607337, 19.787033, 19.91444, 19.806743, 19.705647, 19.710449, 19.619701, 19.601552, 19.433668, 19.075214, 18.816583, 18.607863, 18.444516, 18.340156, 18.340156, 18.376455, 18.340156, 18.258483, 18.28117, 18.231258, 18.181347, 18.086061, 17.872804, 17.718532, 17.282942, 16.879114, 16.552422, 16.239341, 15.948948, 15.663092, 15.363624, 14.996094, 14.88266, 14.96887, 15.241114, 15.517895, 15.790139, 15.978915, 16.223934, 16.454145, 16.749474, 17.21533, 17.693502, 17.998255, 18.558948, 19.146316, 19.828421, 20.501053, 21.06, 21.656843, 21.879474, 21.860527, 21.66158, 21.57158, 21.334737, 21.221053, 21.206843, 21.367895, 21.557369, 21.822632, 22.263158, 22.869474, 23.428421, 23.764737, 24.295264, 24.560527, 24.46579, 24.228948, 23.992105, 24.086842, 24.176843, 24.067895, 23.958948, 23.906843, 23.603685, 23.456843, 23.56579, 23.561053, 23.589474, 23.338422, 23.106317, 23.054211, 22.978422, 23.02579, 23.035264, 22.93579, 22.689474, 22.62579, 22.476579, 21.99, 21.715263, 21.224737, 20.870526, 20.443684], "20": [15.756341, 15.973622, 16.225001, 16.42823, 16.629533, 16.932914, 17.275814, 17.594461, 17.91539, 18.079457, 18.184887, 18.053919, 17.954908, 18.062265, 18.295597, 18.558104, 18.882243, 19.215513, 19.587588, 19.932271, 20.244997, 20.502938, 20.872731, 21.493617, 21.874822, 22.066567, 22.173852, 22.388423, 22.587015, 22.938546, 23.351709, 23.769438, 24.175753, 24.319561, 24.406303, 24.442825, 24.36978, 24.324127, 24.241951, 24.148361, 24.09586, 24.077599, 23.942921, 23.511497, 23.292361, 23.223881, 23.162131, 23.063976, 22.967514, 22.799856, 22.578279, 22.34529, 22.053344, 21.774386, 21.505621, 21.377753, 21.274324, 21.088286, 20.92948, 20.782086, 20.643795, 20.616601, 20.507579, 20.459994, 20.426133, 20.26496, 20.063166, 19.856702, 19.662243, 19.559299, 19.414834, 19.297594, 19.21196, 19.197448, 19.179478, 19.073449, 19.022902, 19.043452, 18.979928, 18.930017, 18.857419, 18.653236, 18.498965, 18.346962, 18.15866, 18.029344, 17.811549, 17.627785, 17.446289, 17.248912, 17.115059, 16.947175, 16.772485, 16.541078, 16.377732, 16.343701, 16.262028, 16.198505, 16.17128, 16.109128, 16.086441, 16.058618, 16.056549, 16.105712, 16.288081, 16.483563, 16.900031, 17.332106, 17.80928, 18.239984, 18.641967, 19.055494, 19.314474, 19.537929, 19.677541, 19.784917, 19.946842, 20.183685, 20.517632, 20.934474, 21.308685, 21.739737, 22.071316, 22.365, 22.545, 22.668158, 22.815, 22.89079, 22.836316, 22.798421, 22.774737, 22.954737, 23.22, 23.468685, 23.693685, 23.83579, 23.949474, 24.008685, 24.01579, 23.895, 23.79079, 23.712632, 23.64158, 23.561053, 23.468685, 23.466316, 23.319474, 23.196316, 23.127632, 23.093422, 23.033027, 22.664211, 22.41079, 22.139474, 21.924474, 21.734737], "30": [14.767683, 14.911063, 15.078649, 15.249517, 15.439739, 15.690643, 15.979686, 16.215704, 16.460616, 16.621592, 16.742002, 16.86403, 17.010311, 17.270583, 17.569137, 17.842915, 18.11869, 18.42395, 18.767253, 19.097289, 19.382148, 19.489623, 19.691449, 20.052158, 20.297498, 20.528808, 20.769249, 21.041648, 21.292742, 21.536226, 21.805581, 22.06124, 22.310812, 22.53147, 22.75365, 22.849522, 22.848, 22.910393, 22.984961, 23.143226, 23.322796, 23.505409, 23.683458, 23.68498, 23.628674, 23.639326, 23.622508, 23.60729, 23.546026, 23.44795, 23.361103, 23.289475, 23.097888, 22.71865, 22.507516, 22.390313, 22.248315, 22.043636, 21.879937, 21.705586, 21.51752, 21.403518, 21.238008, 21.111935, 20.975228, 20.854083, 20.751432, 20.629007, 20.492887, 20.388574, 20.240419, 20.102805, 19.943914, 19.842617, 19.765594, 19.623359, 19.488829, 19.363287, 19.221547, 19.125693, 19.036946, 18.942149, 18.868422, 18.826985, 18.74392, 18.62181, 18.442915, 18.322006, 18.170759, 18.033125, 17.887928, 17.656521, 17.453851, 17.230006, 17.06666, 17.009186, 16.954737, 16.924488, 16.894239, 16.825579, 16.818017, 16.782831, 16.764815, 16.765829, 16.816322, 16.895219, 17.027668, 17.181108, 17.390327, 17.573103, 17.744294, 17.924693, 17.997524, 18.023984, 18.079247, 18.179568, 18.378266, 18.628422, 18.941801, 19.282621, 19.613768, 19.977873, 20.297369, 20.648444, 20.927834, 21.111524, 21.396316, 21.642632, 21.833685, 22.032632, 22.203158, 22.522106, 22.773158, 22.932632, 23.016316, 23.081053, 23.077895, 23.079474, 23.079474, 23.052632, 23.046316, 23.082632, 23.182106, 23.330527, 23.455264, 23.56579, 23.644737, 23.651053, 23.573685, 23.47193, 23.35272, 23.138421, 22.999474, 22.782281, 22.602632, 22.458772], "50": [14.112976, 14.16893, 14.250021, 14.342812, 14.441908, 14.587143, 14.77826, 14.927832, 15.085393, 15.181094, 15.263955, 15.337171, 15.416979, 15.592602, 15.794732, 15.961653, 16.144808, 16.337694, 16.551637, 16.764696, 16.958609, 17.147813, 17.396282, 17.747157, 18.013773, 18.241012, 18.457352, 18.684792, 18.911176, 19.148373, 19.385885, 19.626193, 19.876488, 20.090174, 20.304003, 20.482879, 20.619126, 20.78402, 20.957132, 21.117718, 21.267633, 21.324813, 21.392038, 21.435894, 21.495443, 21.606837, 21.726402, 21.850579, 21.96265, 22.041678, 22.114661, 22.17486, 22.207825, 22.228637, 22.254439, 22.260814, 22.21853, 22.181551, 22.162768, 22.19877, 22.251196, 22.349886, 22.413106, 22.394985, 22.347658, 22.28958, 22.198771, 22.107055, 21.992512, 21.892489, 21.782596, 21.692723, 21.543517, 21.310169, 21.176301, 21.063567, 20.95815, 20.843562, 20.719934, 20.595358, 20.453479, 20.303405, 20.142391, 20.005946, 19.8486, 19.724187, 19.575479, 19.428518, 19.274247, 19.132709, 18.990275, 18.840553, 18.675342, 18.522001, 18.410449, 18.311496, 18.198109, 18.097374, 18.00144, 17.919067, 17.856744, 17.788737, 17.743673, 17.738476, 17.761584, 17.766511, 17.825761, 17.926046, 18.026168, 18.115869, 18.189544, 18.21611, 18.1981, 18.153175, 18.111012, 18.119479, 18.151579, 18.228167, 18.343596, 18.469137, 18.614284, 18.765594, 18.887415, 19.005497, 19.107793, 19.204395, 19.342601, 19.464981, 19.568723, 19.66323, 19.756471, 19.936711, 20.086515, 20.201864, 20.325022, 20.442057, 20.60675, 20.780527, 20.971397, 21.127573, 21.284577, 21.471777, 21.635053, 21.813488, 21.944174, 22.053441, 22.165579, 22.264106, 22.351264, 22.456948, 22.535106, 22.578948, 22.628211, 22.615369, 22.579579, 22.542527], "200": [14.694711, 14.734195, 14.776028, 14.82111, 14.867517, 14.918428, 14.975708, 15.02614, 15.078451, 15.11686, 15.152648, 15.187677, 15.225489, 15.276494, 15.323203, 15.370603, 15.417213, 15.464854, 15.514074, 15.565152, 15.609807, 15.653417, 15.708704, 15.793587, 15.846335, 15.886704, 15.939236, 15.99606, 16.048214, 16.094329, 16.144194, 16.18447, 16.210703, 16.222641, 16.22272, 16.165432, 16.152527, 16.168775, 16.188729, 16.200732, 16.206913, 16.210726, 16.221644, 16.23209, 16.244868, 16.261152, 16.274578, 16.291156, 16.311731, 16.328448, 16.344156, 16.363399, 16.37776, 16.402741, 16.422398, 16.444168, 16.460143, 16.474756, 16.497681, 16.519359, 16.546896, 16.586685, 16.62101, 16.649569, 16.676636, 16.675554, 16.679198, 16.682822, 16.681873, 16.692038, 16.704528, 16.720987, 16.740925, 16.759464, 16.780027, 16.794936, 16.812719, 16.82211, 16.830365, 16.840814, 16.847992, 16.845945, 16.850703, 16.858864, 16.871051, 16.891971, 16.892964, 16.894223, 16.894045, 16.891959, 16.888568, 16.884288, 16.880935, 16.882156, 16.892622, 16.91203, 16.927051, 16.944021, 16.963901, 16.987056, 17.011719, 17.036208, 17.063424, 17.097918, 17.141858, 17.1869, 17.240145, 17.300206, 17.360638, 17.414721, 17.461925, 17.512098, 17.542128, 17.570061, 17.596775, 17.623802, 17.642748, 17.662817, 17.694259, 17.731859, 17.781467, 17.836378, 17.884691, 17.933167, 17.977017, 18.014829, 18.062173, 18.110476, 18.149033, 18.185396, 18.214013, 18.26264, 18.315661, 18.363057, 18.411855, 18.455587, 18.499002, 18.547864, 18.599562, 18.64151, 18.683608, 18.736462, 18.786839, 18.842333, 18.89451, 18.948598, 18.997081, 19.038266, 19.078599, 19.120105, 19.154871, 19.177868, 19.207433, 19.231323, 19.259378, 19.289249]}, "ema": {"5": [null, null, null, null, 17.7409, 18.5231, 19.4554, 19.6205, 19.7457, 18.9161, 18.1196, 17.6342, 17.5237, 19.0174, 20.4698, 21.0576, 21.6169, 21.9897, 22.6187, 23.038, 23.0133, 22.8445, 23.6756, 26.0101, 26.0294, 25.3271, 24.7067, 24.5518, 24.3572, 24.334, 24.4859, 24.6633, 24.9185, 24.906, 24.9738, 24.3038, 23.294, 22.8034, 22.6134, 22.4106, 22.2449, 22.2106, 22.3551, 22.2536, 22.0642, 22.227, 22.2283, 22.2452, 22.1764, 21.7624, 21.2943, 20.9823, 20.5182, 20.1128, 19.9866, 20.1265, 19.8196, 19.2469, 19.1836, 19.1414, 19.1436, 19.9617, 20.129, 20.4523, 20.6376, 20.2015, 19.5327, 19.0716, 18.7643, 18.8014, 18.3572, 18.2427, 18.1209, 18.4178, 18.7368, 18.5864, 18.4559, 18.4748, 18.2454, 18.1832, 18.0208, 17.852, 17.694, 17.8156, 17.6245, 17.3306, 16.1668, 15.6026, 15.2416, 15.1371, 15.022, 14.9, 14.7278, 14.6131, 15.1113, 15.9426, 16.1489, 16.5133, 16.7562, 16.7761, 16.9314, 16.9402, 17.0724, 17.729, 18.7825, 19.4059, 20.3267, 21.2564, 22.192, 22.642, 22.7052, 22.7789, 21.707, 20.7555, 20.137, 20.0089, 19.9393, 20.6192, 21.7198, 22.8641, 23.4848, 24.1829, 24.1114, 24.3795, 24.4162, 23.9827, 24.3569, 24.4485, 23.9569, 23.566, 23.1633, 24.2843, 24.479, 24.2614, 23.9743, 23.5144, 23.0342, 23.0772, 23.4058, 23.1828, 23.0026, 23.3403, 23.076, 23.1524, 22.9823, 23.011, 22.7302, 22.5429, 22.2286, 22.1857, 21.8405, 20.9437, 20.5624, 19.8416, 19.5944, 19.3296], "10": [null, null, null, null, null, null, null, null, null, 18.7316, 18.3307, 18.0276, 17.8957, 18.6429, 19.5032, 19.9995, 20.497, 20.904, 21.4445, 21.8867, 22.0825, 22.1597, 22.7375, 24.1814, 24.5245, 24.415, 24.2424, 24.2423, 24.1925, 24.2098, 24.3152, 24.443, 24.6223, 24.6693, 24.7493, 24.4247, 23.8519, 23.4829, 23.2557, 23.0283, 22.8256, 22.7013, 22.6909, 22.5745, 22.4128, 22.4383, 22.4006, 22.3784, 22.3167, 22.0654, 21.755, 21.501, 21.1536, 20.8169, 20.62, 20.5812, 20.3311, 19.9257, 19.7678, 19.6386, 19.5494, 19.9218, 20.0203, 20.2164, 20.3604, 20.1729, 19.8133, 19.5108, 19.2633, 19.1928, 18.8794, 18.7219, 18.5684, 18.649, 18.7809, 18.6909, 18.6007, 18.5847, 18.4396, 18.3704, 18.2477, 18.1144, 17.9805, 17.9948, 17.8579, 17.6552, 16.9614, 16.5092, 16.1474, 15.9257, 15.7196, 15.5262, 15.3184, 15.1484, 15.3229, 15.7378, 15.8876, 16.1339, 16.3354, 16.4227, 16.5717, 16.6419, 16.7683, 17.1817, 17.8558, 18.3643, 19.056, 19.7941, 20.5703, 21.1106, 21.4235, 21.6968, 21.3088, 20.8623, 20.5055, 20.3686, 20.2652, 20.5768, 21.1849, 21.9063, 22.419, 22.9935, 23.1708, 23.4881, 23.6701, 23.5693, 23.8486, 23.991, 23.806, 23.6202, 23.3907, 23.9608, 24.1258, 24.0714, 23.9493, 23.703, 23.4068, 23.3625, 23.4899, 23.353, 23.2237, 23.3677, 23.2186, 23.2343, 23.1267, 23.1161, 22.9438, 22.8028, 22.5841, 22.4961, 22.2513, 21.6875, 21.3443, 20.809, 20.4982, 20.1895], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9323, 20.221, 20.4387, 20.9053, 21.8361, 22.2392, 22.3995, 22.501, 22.6668, 22.7908, 22.9333, 23.1101, 23.2918, 23.4954, 23.6273, 23.7685, 23.6918, 23.4616, 23.3055, 23.2034, 23.0892, 22.9773, 22.8977, 22.8736, 22.7952, 22.6895, 22.6765, 22.634, 22.6002, 22.5467, 22.3932, 22.1994, 22.024, 21.7922, 21.5551, 21.3816, 21.2887, 21.0904, 20.8057, 20.6392, 20.4885, 20.3608, 20.4786, 20.4772, 20.5364, 20.5814, 20.4621, 20.2462, 20.0465, 19.8659, 19.7715, 19.5522, 19.4057, 19.2601, 19.2365, 19.2496, 19.1578, 19.0661, 19.0134, 18.8966, 18.8168, 18.71, 18.5962, 18.4802, 18.44, 18.326, 18.1752, 17.7622, 17.4491, 17.1701, 16.9566, 16.7504, 16.5509, 16.3445, 16.1577, 16.153, 16.2913, 16.317, 16.4051, 16.4848, 16.5164, 16.5855, 16.6209, 16.6891, 16.9132, 17.2919, 17.612, 18.0459, 18.5288, 19.0559, 19.4831, 19.802, 20.0996, 20.0485, 19.9346, 19.8361, 19.8281, 19.8254, 20.0305, 20.4011, 20.8536, 21.2224, 21.6373, 21.8593, 22.1504, 22.3732, 22.4439, 22.6974, 22.8816, 22.8904, 22.8802, 22.8305, 23.1825, 23.343, 23.3891, 23.3901, 23.3144, 23.1962, 23.1931, 23.2759, 23.2246, 23.1691, 23.2497, 23.1829, 23.1945, 23.1419, 23.1349, 23.0429, 22.9596, 22.8301, 22.7606, 22.6072, 22.2779, 22.0419, 21.6951, 21.4479, 21.1957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5362, 21.7461, 21.9572, 22.1812, 22.3554, 22.5331, 22.5608, 22.4778, 22.4355, 22.4225, 22.3956, 22.3645, 22.3501, 22.3691, 22.3485, 22.3057, 22.3217, 22.3158, 22.3134, 22.2957, 22.2079, 22.0886, 21.9769, 21.8229, 21.6603, 21.536, 21.4631, 21.3175, 21.11, 20.9776, 20.8537, 20.7436, 20.7987, 20.7771, 20.7979, 20.8114, 20.7158, 20.5532, 20.3981, 20.253, 20.1642, 19.9903, 19.8628, 19.7347, 19.688, 19.6678, 19.5786, 19.4894, 19.4264, 19.3206, 19.2392, 19.1396, 19.0347, 18.9279, 18.8718, 18.7667, 18.6361, 18.3266, 18.0781, 17.8485, 17.6601, 17.475, 17.2932, 17.1054, 16.9298, 16.8768, 16.9238, 16.9004, 16.9225, 16.9431, 16.9349, 16.9547, 16.9549, 16.9795, 17.1126, 17.3563, 17.5689, 17.8657, 18.2044, 18.5824, 18.9024, 19.1559, 19.3991, 19.4097, 19.3738, 19.3432, 19.3696, 19.3974, 19.5639, 19.845, 20.1875, 20.4803, 20.8092, 21.0131, 21.2648, 21.4729, 21.5789, 21.8064, 21.9887, 22.0522, 22.0994, 22.1161, 22.4006, 22.5599, 22.6416, 22.6905, 22.6843, 22.6449, 22.6784, 22.7677, 22.7657, 22.7577, 22.8389, 22.8201, 22.8514, 22.8379, 22.8528, 22.8086, 22.7673, 22.692, 22.6538, 22.5568, 22.337, 22.1733, 21.9299, 21.7473, 21.5572], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0417, 21.9757, 21.9123, 21.8212, 21.7224, 21.6444, 21.5959, 21.5021, 21.3688, 21.2781, 21.191, 21.1109, 21.13, 21.1039, 21.1037, 21.0999, 21.0305, 20.9193, 20.8107, 20.7063, 20.6345, 20.5104, 20.4125, 20.3131, 20.262, 20.2272, 20.1511, 20.0744, 20.0131, 19.9258, 19.8526, 19.768, 19.6796, 19.5894, 19.5294, 19.4397, 19.3339, 19.1184, 18.9363, 18.7631, 18.6127, 18.4629, 18.3136, 18.1595, 18.0114, 17.9367, 17.9237, 17.8703, 17.8457, 17.822, 17.7825, 17.7614, 17.7298, 17.7144, 17.7665, 17.889, 17.9973, 18.1609, 18.3552, 18.5791, 18.7737, 18.9328, 19.0894, 19.108, 19.098, 19.0902, 19.1162, 19.143, 19.2542, 19.4373, 19.6614, 19.86, 20.0843, 20.2366, 20.4201, 20.5797, 20.6791, 20.8527, 21.0009, 21.0783, 21.1452, 21.1927, 21.4019, 21.5378, 21.6276, 21.6971, 21.7323, 21.7457, 21.8013, 21.89, 21.9232, 21.9514, 22.0323, 22.0525, 22.1016, 22.1228, 22.1599, 22.1603, 22.1606, 22.1386, 22.1371, 22.0984, 21.9827, 21.8971, 21.76, 21.6557, 21.5437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.611746, 16.897841, 17.308722, 17.701341, 18.03309, 18.815285, 19.783137, 20.029666, 20.157495, 19.256601, 18.191355, 17.40916, 17.150457, 18.635715, 20.443588, 21.463181, 22.269725, 22.671475, 23.091485, 23.38671, 23.344101, 23.100615, 23.815851, 26.138087, 26.469836, 25.940256, 25.194585, 24.643701, 24.074555, 24.059336, 24.330213, 24.619352, 24.94197, 25.002841, 25.07893, 24.384999, 23.249751, 22.546689, 22.221028, 21.995805, 21.947108, 22.044502, 22.251464, 22.205811, 22.050589, 22.20581, 22.21111, 22.226486, 22.186185, 21.778558, 21.228933, 20.825609, 20.291045, 19.839705, 19.714867, 19.894122, 19.670053, 19.154694, 19.057064, 18.975759, 18.969838, 19.864545, 20.221662, 20.633052, 20.878072, 20.433407, 19.598526, 18.975391, 18.506527, 18.476278, 18.119336, 18.067913, 17.983215, 18.294783, 18.669874, 18.648699, 18.542826, 18.530725, 18.234282, 18.110261, 17.952964, 17.774493, 17.596022, 17.720045, 17.553673, 17.27538, 16.092632, 15.366649, 14.849385, 14.704189, 14.667889, 14.716288, 14.61949, 14.528742, 15.021807, 15.935336, 16.313453, 16.791391, 17.078759, 17.033452, 17.083047, 17.062105, 17.141053, 17.782106, 18.918948, 19.705263, 20.769474, 21.802105, 22.765263, 23.220001, 23.261053, 23.188422, 21.944211, 20.700001, 19.818949, 19.53158, 19.465264, 20.333685, 21.688422, 23.11579, 23.984211, 24.805263, 24.70421, 24.786315, 24.66, 24.12, 24.350527, 24.454738, 23.962106, 23.53579, 23.081053, 24.066316, 24.404211, 24.378948, 24.154738, 23.621054, 22.897896, 22.834738, 23.185264, 23.077895, 22.983158, 23.343159, 23.084211, 23.118948, 22.983158, 22.99579, 22.68, 22.487369, 22.130526, 22.054035, 21.697018, 20.801228, 20.323333, 19.536666, 19.196666, 18.956666], "10": [17.065367, 17.009338, 17.09639, 17.265931, 17.4977, 18.03309, 18.736152, 19.098059, 19.397711, 19.134582, 18.733662, 18.360964, 18.116926, 18.739473, 19.542972, 20.049309, 20.607941, 21.140841, 21.830622, 22.449847, 22.782702, 22.915512, 23.456712, 24.822993, 25.193201, 25.124306, 24.941692, 24.886908, 24.754928, 24.679393, 24.687693, 24.704295, 24.749948, 24.694334, 24.785641, 24.50425, 23.933168, 23.501536, 23.188603, 22.865709, 22.567718, 22.363522, 22.302928, 22.185059, 22.052249, 22.139406, 22.175499, 22.202934, 22.178419, 21.956649, 21.649584, 21.370797, 20.984762, 20.601874, 20.347531, 20.250887, 19.97502, 19.553363, 19.381382, 19.263615, 19.196482, 19.596846, 19.768425, 20.039616, 20.261637, 20.155249, 19.862197, 19.579277, 19.295484, 19.160187, 18.772446, 18.514227, 18.296432, 18.331907, 18.471328, 18.442454, 18.416054, 18.447403, 18.340155, 18.289007, 18.186709, 18.047287, 17.892191, 17.869916, 17.71647, 17.511049, 16.805691, 16.295027, 15.866037, 15.570694, 15.307525, 15.072405, 14.83976, 14.661565, 14.863685, 15.358674, 15.648243, 16.012059, 16.325552, 16.512034, 16.741705, 16.875152, 17.035643, 17.452485, 18.120511, 18.658535, 19.416747, 20.245263, 21.139235, 21.81445, 22.238182, 22.577512, 22.196843, 21.646508, 21.108231, 20.761149, 20.439044, 20.556173, 21.047082, 21.764498, 22.37512, 23.106316, 23.496459, 23.978756, 24.273302, 24.216459, 24.460192, 24.52134, 24.232823, 23.927082, 23.58689, 24.047656, 24.189761, 24.126029, 24.004594, 23.756556, 23.423254, 23.343159, 23.453398, 23.30268, 23.135599, 23.213111, 23.069283, 23.105455, 23.030527, 23.046891, 22.891005, 22.733397, 22.490527, 22.383349, 22.115024, 21.510191, 21.112009, 20.509234, 20.122919, 19.746459], "20": [16.542044, 16.693659, 16.881102, 17.075041, 17.267016, 17.596346, 18.014176, 18.268911, 18.497647, 18.434942, 18.287044, 18.142148, 18.070598, 18.456315, 18.962245, 19.337255, 19.735092, 20.102058, 20.545983, 20.954472, 21.243175, 21.458616, 21.919063, 22.853, 23.288664, 23.483669, 23.616934, 23.813896, 23.964334, 24.126295, 24.302604, 24.461304, 24.619352, 24.686528, 24.761747, 24.624352, 24.322605, 24.07999, 23.880854, 23.667805, 23.454974, 23.268882, 23.132357, 22.952134, 22.778217, 22.70778, 22.613205, 22.529084, 22.431446, 22.237821, 22.005288, 21.793858, 21.531452, 21.269414, 21.075098, 20.970399, 20.763557, 20.46139, 20.26794, 20.089615, 19.93397, 20.024847, 20.010281, 20.066596, 20.118801, 20.014342, 19.817198, 19.634953, 19.47237, 19.397449, 19.198371, 19.064907, 18.929645, 18.910572, 18.927451, 18.84233, 18.758664, 18.710061, 18.590361, 18.502638, 18.385097, 18.257186, 18.135757, 18.09384, 17.988615, 17.85379, 17.454715, 17.136881, 16.84087, 16.601036, 16.367036, 16.13282, 15.888665, 15.661147, 15.619879, 15.736771, 15.757513, 15.850854, 15.950244, 16.011626, 16.119529, 16.202524, 16.32426, 16.608599, 17.064195, 17.479867, 18.021282, 18.613259, 19.254311, 19.800295, 20.23759, 20.645623, 20.693972, 20.649987, 20.589232, 20.596384, 20.59782, 20.791354, 21.147294, 21.588722, 21.94985, 22.356542, 22.568797, 22.839699, 23.04203, 23.096391, 23.328497, 23.501504, 23.509399, 23.504436, 23.462481, 23.819775, 24.00203, 24.059775, 24.053234, 23.948572, 23.780753, 23.705865, 23.711053, 23.589249, 23.469925, 23.491354, 23.380377, 23.348347, 23.260828, 23.222707, 23.099098, 22.989474, 22.837444, 22.739574, 22.554487, 22.184674, 21.911892, 21.529912, 21.240439, 20.94287], "30": [15.753322, 15.919813, 16.115343, 16.320679, 16.526773, 16.826628, 17.189821, 17.446005, 17.689907, 17.741286, 17.735152, 17.730087, 17.758384, 18.080618, 18.474421, 18.775329, 19.090972, 19.388824, 19.740616, 20.070259, 20.319702, 20.521313, 20.898604, 21.607483, 21.995607, 22.229471, 22.418957, 22.643002, 22.831801, 23.025018, 23.234925, 23.442182, 23.659453, 23.825277, 23.991593, 24.005142, 23.903526, 23.837354, 23.793664, 23.730437, 23.651108, 23.574921, 23.519351, 23.414005, 23.284997, 23.215585, 23.124714, 23.038027, 22.936833, 22.768344, 22.56901, 22.375278, 22.136604, 21.891704, 21.699151, 21.563587, 21.358142, 21.09061, 20.897928, 20.715807, 20.55079, 20.555982, 20.495346, 20.486371, 20.479674, 20.373486, 20.20193, 20.034069, 19.874106, 19.769763, 19.581402, 19.437727, 19.294149, 19.234006, 19.203816, 19.10834, 19.016185, 18.9532, 18.851478, 18.776465, 18.684217, 18.585985, 18.485086, 18.432855, 18.330605, 18.201513, 17.892948, 17.636908, 17.391596, 17.182388, 16.973277, 16.764752, 16.553592, 16.355508, 16.283105, 16.317843, 16.28896, 16.3075, 16.327991, 16.32293, 16.349803, 16.358827, 16.39457, 16.541492, 16.807533, 17.055037, 17.395244, 17.788026, 18.232029, 18.628918, 18.968174, 19.302498, 19.408206, 19.463374, 19.519892, 19.627852, 19.732396, 19.964698, 20.306158, 20.706857, 21.058063, 21.442913, 21.700368, 21.99833, 22.246139, 22.387297, 22.644958, 22.853685, 22.939559, 23.000883, 23.021868, 23.300781, 23.452157, 23.520102, 23.550255, 23.523057, 23.458065, 23.463566, 23.527029, 23.504924, 23.478439, 23.540985, 23.506452, 23.514398, 23.469984, 23.445026, 23.354873, 23.259627, 23.127301, 23.032225, 22.882423, 22.611279, 22.395897, 22.099157, 21.861591, 21.616259], "50": [14.855277, 14.982152, 15.130107, 15.287414, 15.448244, 15.669639, 15.933678, 16.136513, 16.335271, 16.420432, 16.473194, 16.528078, 16.605155, 16.863506, 17.16868, 17.421169, 17.686805, 17.94526, 18.240908, 18.528166, 18.771263, 18.988851, 19.310021, 19.830914, 20.157225, 20.388935, 20.593831, 20.820678, 21.027864, 21.238704, 21.459936, 21.680805, 21.908364, 22.104623, 22.301454, 22.405755, 22.436798, 22.483982, 22.540813, 22.581903, 22.613115, 22.6474, 22.699136, 22.724962, 22.734745, 22.776209, 22.800679, 22.822344, 22.829725, 22.789403, 22.723387, 22.654509, 22.553143, 22.439186, 22.34136, 22.268883, 22.149083, 21.987634, 21.865105, 21.743313, 21.623667, 21.598052, 21.524082, 21.472544, 21.418158, 21.299792, 21.139218, 20.980427, 20.825232, 20.702999, 20.529528, 20.381719, 20.232096, 20.132809, 20.056907, 19.943551, 19.831056, 19.735151, 19.61527, 19.510913, 19.397207, 19.281947, 19.167234, 19.085526, 18.97714, 18.855352, 18.624562, 18.424516, 18.232012, 18.061572, 17.891345, 17.721365, 17.54658, 17.378275, 17.283598, 17.252016, 17.183389, 17.145898, 17.112358, 17.065862, 17.039315, 17.004066, 16.986344, 17.037263, 17.160832, 17.274206, 17.44683, 17.654282, 17.894953, 18.111265, 18.296194, 18.48195, 18.534776, 18.560444, 18.589731, 18.654108, 18.720011, 18.870104, 19.093354, 19.360375, 19.605755, 19.878879, 20.082911, 20.319318, 20.534376, 20.691552, 20.922959, 21.13037, 21.267966, 21.394064, 21.499737, 21.765221, 21.958621, 22.10528, 22.230698, 22.319706, 22.383691, 22.483943, 22.612673, 22.681907, 22.7413, 22.848406, 22.890587, 22.956085, 22.98858, 23.032668, 23.037177, 23.037288, 23.011245, 23.001392, 22.950139, 22.817389, 22.708411, 22.542599, 22.404741, 22.256522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5509, 5.2282, 5.9756, 6.3359, 6.612, 5.9331, 4.7705, 3.9981, 3.3395, 3.9045, 4.9405, 5.8046, 6.5159, 6.6782, 6.8194, 7.0301, 6.9732, 5.7842, 4.9245, 5.0, 4.7226, 5.332, 5.4734, 4.9346, 4.9033, 4.9073, 4.9897, 4.8456, 4.7813, 4.6213, 4.3478, 3.5732, 2.4077, 1.6818, 1.0166, 1.2854, 2.0781, 2.5971, 3.0389, 2.3409, 1.3115, 0.5697, -0.2574, -0.328, -0.3498, -0.8096, -1.1066, -1.3463, -1.9032, -3.1103, -3.6539, -3.8608, -3.6781, -2.9712, -2.7883, -3.0581, -3.2847, -2.9039, -2.9339, -2.735, -2.5202, -2.567, -2.2911, -2.2875, -2.2996, -2.2322, -2.4625, -2.5508, -2.6788, -2.6778, -2.3459, -2.385, -2.2818, -2.4157, -2.7525, -2.5361, -2.3187, -2.1749, -1.8371, -1.5618, -1.5392, -1.6911, -2.2551, -2.6822, -3.0579, -3.1613, -3.0092, -3.6322, -3.9454, -4.4536, -4.5912, -3.6663, -2.8596, -1.7732, -1.0103, -1.0795, -0.8064, -0.837, -0.7661, -0.3551, -0.0101, 0.6697, 1.5679, 2.4769, 3.4134, 4.0123, 4.2086, 4.3279, 3.4916, 2.5657, 1.8877, 1.4219, 2.1155, 3.3535, 4.771, 6.0675, 6.7226, 7.244, 7.1565, 7.0832, 6.6997, 5.6745, 5.4142, 4.8148, 4.3285, 4.3631, 3.7709, 4.0636, 4.3029, 4.0849, 3.6624, 2.4818, 1.3381, 0.6403, 0.2744, -0.1231, -0.1368, 0.0137, 0.4447, 1.2055, 1.7745, 2.0932, 1.9956, 1.3738, 0.5049, -0.3983, -1.235, -2.1675, -2.4358, -2.9382, -3.212, -2.9373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.39, 65.47, 66.58, 66.58, 69.18, 69.18, 64.51, 62.25, 69.41, 77.92, 61.91, 56.13, 54.95, 56.62, 55.83, 56.59, 57.81, 58.38, 59.45, 57.34, 58.01, 50.06, 44.85, 46.78, 48.25, 47.47, 47.14, 48.11, 50.27, 47.74, 46.2, 50.3, 48.81, 49.05, 47.84, 42.6, 40.13, 40.13, 36.83, 35.64, 38.82, 43.5, 37.92, 33.65, 39.95, 39.95, 40.58, 54.32, 48.71, 51.72, 51.25, 43.5, 39.18, 39.02, 39.02, 43.48, 37.72, 40.98, 40.41, 47.02, 48.97, 43.76, 43.35, 45.3, 41.76, 43.54, 41.71, 40.79, 40.07, 45.25, 40.71, 38.18, 27.5, 31.98, 32.31, 35.27, 34.73, 34.16, 32.99, 32.99, 46.43, 54.89, 49.07, 52.6, 52.6, 50.08, 52.53, 50.74, 53.04, 61.69, 68.47, 66.83, 71.51, 73.99, 76.21, 72.54, 67.75, 68.05, 50.06, 47.22, 47.44, 51.27, 51.48, 60.07, 65.87, 68.95, 66.7, 68.89, 60.79, 63.5, 61.44, 55.21, 61.33, 59.25, 52.55, 51.83, 50.16, 62.78, 56.64, 53.12, 51.71, 49.05, 47.35, 51.16, 54.1, 49.37, 49.04, 53.86, 48.58, 51.23, 48.85, 50.45, 47.11, 47.11, 44.93, 47.24, 43.51, 36.9, 40.08, 35.88, 39.31, 38.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8972, 2.6355, 2.4624, 2.2768, 2.131, 2.0326, 1.9505, 1.8967, 1.7892, 1.7028, 1.4445, 1.0911, 0.8454, 0.676, 0.5173, 0.3799, 0.2861, 0.2494, 0.1704, 0.0776, 0.0731, 0.043, 0.0228, -0.0124, -0.128, -0.263, -0.3658, -0.5035, -0.6286, -0.6849, -0.6676, -0.7423, -0.8804, -0.9023, -0.9093, -0.897, -0.6818, -0.5959, -0.4711, -0.3752, -0.4298, -0.5581, -0.6559, -0.725, -0.713, -0.8077, -0.8292, -0.8475, -0.7617, -0.6568, -0.6541, -0.6517, -0.617, -0.6407, -0.6303, -0.6439, -0.6618, -0.679, -0.6304, -0.6504, -0.6985, -0.9598, -1.103, -1.1989, -1.2279, -1.2474, -1.2593, -1.2761, -1.2746, -1.1215, -0.8692, -0.7449, -0.5847, -0.4526, -0.3779, -0.2811, -0.2247, -0.1478, 0.0502, 0.3522, 0.5659, 0.8477, 1.1345, 1.4218, 1.5891, 1.6454, 1.6784, 1.4167, 1.1389, 0.912, 0.792, 0.6926, 0.7807, 0.9957, 1.2511, 1.4029, 1.5739, 1.5615, 1.6095, 1.5948, 1.4555, 1.4884, 1.4595, 1.288, 1.1239, 0.9483, 1.1327, 1.1318, 1.0352, 0.9136, 0.7438, 0.5607, 0.4976, 0.5144, 0.416, 0.3265, 0.3622, 0.2691, 0.2534, 0.1853, 0.1638, 0.0734, 0.0017, -0.0999, -0.1383, -0.2427, -0.4813, -0.6109, -0.8171, -0.9136, -1.0027], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2302, 2.1247, 1.9887, 1.8092, 1.6164, 1.4283, 1.2461, 1.0729, 0.9155, 0.7823, 0.6599, 0.5435, 0.4494, 0.3681, 0.299, 0.2368, 0.1638, 0.0784, -0.0104, -0.109, -0.2129, -0.3073, -0.3794, -0.452, -0.5377, -0.6106, -0.6703, -0.7157, -0.7089, -0.6863, -0.6433, -0.5896, -0.5577, -0.5578, -0.5774, -0.6069, -0.6281, -0.664, -0.6971, -0.7272, -0.7341, -0.7186, -0.7057, -0.6949, -0.6793, -0.6716, -0.6633, -0.6595, -0.6599, -0.6637, -0.6571, -0.6557, -0.6643, -0.7234, -0.7993, -0.8792, -0.949, -1.0087, -1.0588, -1.1022, -1.1367, -1.1337, -1.0808, -1.0136, -0.9278, -0.8328, -0.7418, -0.6497, -0.5647, -0.4813, -0.375, -0.2296, -0.0705, 0.1132, 0.3174, 0.5383, 0.7485, 0.9279, 1.078, 1.1457, 1.1443, 1.0979, 1.0367, 0.9679, 0.9304, 0.9435, 1.005, 1.0846, 1.1825, 1.2583, 1.3285, 1.3818, 1.3965, 1.4149, 1.4238, 1.3967, 1.3421, 1.2633, 1.2372, 1.2161, 1.1799, 1.1267, 1.0501, 0.9522, 0.8613, 0.7919, 0.7167, 0.6387, 0.5834, 0.5205, 0.4671, 0.4107, 0.3614, 0.3038, 0.2434, 0.1747, 0.1121, 0.0411, -0.0633, -0.1729, -0.3017, -0.4241, -0.5398], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.441, -0.4219, -0.5442, -0.7181, -0.771, -0.7523, -0.7288, -0.693, -0.6294, -0.5329, -0.4895, -0.4659, -0.3763, -0.3251, -0.2762, -0.2492, -0.2918, -0.3414, -0.3554, -0.3945, -0.4157, -0.3776, -0.2882, -0.2903, -0.3427, -0.2917, -0.239, -0.1813, 0.0271, 0.0904, 0.1722, 0.2144, 0.1279, -0.0003, -0.0785, -0.1181, -0.0849, -0.1437, -0.1321, -0.1203, -0.0276, 0.0618, 0.0516, 0.0432, 0.0623, 0.0309, 0.033, 0.0156, -0.0019, -0.0153, 0.0267, 0.0053, -0.0342, -0.2364, -0.3037, -0.3197, -0.2789, -0.2387, -0.2005, -0.1739, -0.1379, 0.0122, 0.2116, 0.2687, 0.3431, 0.3802, 0.3639, 0.3686, 0.34, 0.3335, 0.4252, 0.5818, 0.6364, 0.7345, 0.8171, 0.8835, 0.8406, 0.7175, 0.6004, 0.271, -0.0054, -0.1859, -0.2447, -0.2753, -0.1497, 0.0522, 0.2461, 0.3183, 0.3914, 0.3032, 0.281, 0.213, 0.059, 0.0735, 0.0357, -0.1087, -0.2182, -0.315, -0.1045, -0.0843, -0.1447, -0.2131, -0.3063, -0.3915, -0.3637, -0.2775, -0.3007, -0.3122, -0.2212, -0.2514, -0.2137, -0.2254, -0.1976, -0.2304, -0.2417, -0.2746, -0.2504, -0.2838, -0.418, -0.438, -0.5154, -0.4895, -0.4629], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.12, 93.53, 67.51, 73.1, 73.1, 72.84, 72.84, 64.22, 59.91, 86.64, 99.37, 66.56, 50.8, 43.45, 39.51, 37.04, 39.92, 44.44, 46.5, 50.21, 45.27, 47.33, 27.98, 7.02, 12.28, 18.69, 16.16, 15.15, 17.68, 23.23, 16.67, 18.12, 34.37, 32.99, 34.86, 30.04, 14.74, 6.35, 21.33, 44.44, 40.0, 46.66, 57.03, 39.06, 23.11, 38.96, 39.26, 41.63, 81.78, 62.81, 73.43, 71.92, 43.83, 9.17, 9.91, 9.91, 24.32, 0.86, 15.57, 13.11, 33.61, 40.16, 21.74, 20.91, 27.27, 13.46, 21.98, 13.19, 8.79, 7.53, 23.66, 4.3, 1.96, 18.41, 25.37, 32.5, 41.22, 39.19, 37.16, 36.3, 36.3, 64.44, 81.08, 65.54, 75.68, 75.68, 69.33, 68.42, 62.93, 67.39, 85.14, 90.45, 87.27, 88.37, 98.94, 83.0, 77.5, 70.0, 70.85, 35.18, 24.61, 25.13, 34.55, 31.49, 50.0, 76.28, 92.95, 62.96, 71.3, 55.56, 64.81, 60.65, 47.22, 66.67, 62.04, 45.83, 38.89, 34.34, 72.19, 44.6, 28.78, 24.8, 11.2, 7.58, 25.0, 39.39, 18.18, 16.67, 38.64, 15.15, 27.27, 16.67, 23.48, 19.1, 19.1, 5.62, 17.48, 3.28, 0.0, 18.22, 10.86, 20.37, 16.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.39, 78.05, 71.24, 73.01, 72.93, 69.97, 65.66, 70.26, 81.97, 84.19, 72.24, 53.6, 44.59, 40.0, 38.82, 40.47, 43.62, 47.05, 47.33, 47.6, 40.19, 27.44, 15.76, 12.66, 15.71, 16.67, 16.33, 18.69, 19.19, 19.34, 23.05, 28.49, 34.07, 32.63, 26.55, 17.04, 14.14, 24.04, 35.26, 43.7, 47.9, 47.58, 39.73, 33.71, 33.78, 39.95, 54.22, 62.07, 72.67, 69.39, 63.06, 41.64, 20.97, 9.66, 14.71, 11.7, 13.58, 9.85, 20.76, 28.96, 31.84, 27.6, 23.31, 20.55, 20.9, 16.21, 14.65, 9.84, 13.33, 11.83, 9.97, 8.22, 15.25, 25.43, 33.03, 37.64, 39.19, 37.55, 36.59, 45.68, 60.61, 70.35, 74.1, 72.3, 73.56, 71.14, 66.89, 66.25, 71.82, 80.99, 87.62, 88.7, 91.53, 90.1, 86.48, 76.83, 72.78, 58.68, 43.55, 28.31, 28.1, 30.39, 38.68, 52.59, 73.08, 77.4, 75.74, 63.27, 63.89, 60.34, 57.56, 58.18, 58.64, 58.18, 48.92, 39.69, 48.47, 50.38, 48.52, 32.73, 21.59, 14.53, 14.59, 23.99, 27.52, 24.75, 24.5, 23.49, 27.02, 19.7, 22.47, 19.75, 20.56, 14.61, 14.07, 8.79, 6.92, 7.17, 9.69, 16.48, 15.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.88, -6.47, -32.49, -26.9, -26.9, -27.16, -27.16, -35.78, -40.09, -13.36, -0.63, -33.44, -49.2, -56.55, -60.49, -62.96, -60.08, -55.56, -53.5, -49.79, -54.73, -52.67, -72.02, -92.98, -87.72, -81.31, -83.84, -84.85, -82.32, -76.77, -83.33, -81.88, -65.63, -67.01, -65.14, -69.96, -85.26, -93.65, -78.67, -55.56, -60.0, -53.34, -42.97, -60.94, -76.89, -61.04, -60.74, -58.37, -18.22, -37.19, -26.57, -28.08, -56.17, -90.83, -90.09, -90.09, -75.68, -99.14, -84.43, -86.89, -66.39, -59.84, -78.26, -79.09, -72.73, -86.54, -78.02, -86.81, -91.21, -92.47, -76.34, -95.7, -98.04, -81.59, -74.63, -67.5, -58.78, -60.81, -62.84, -63.7, -63.7, -35.56, -18.92, -34.46, -24.32, -24.32, -30.67, -31.58, -37.07, -32.61, -14.86, -9.55, -12.73, -11.63, -1.06, -17.0, -22.5, -30.0, -29.15, -64.82, -75.39, -74.87, -65.45, -68.51, -50.0, -23.72, -7.05, -37.04, -28.7, -44.44, -35.19, -39.35, -52.78, -33.33, -37.96, -54.17, -61.11, -65.66, -27.81, -55.4, -71.22, -75.2, -88.8, -92.42, -75.0, -60.61, -81.82, -83.33, -61.36, -84.85, -72.73, -83.33, -76.52, -80.9, -80.9, -94.38, -82.52, -96.72, -100.0, -81.78, -89.14, -79.63, -83.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3185, 2.3845, 2.3087, 2.4014, 2.5168, 2.4838, 2.4303, 2.3448, 2.5751, 2.8086, 2.9569, 2.9609, 2.8244, 2.7368, 2.6294, 2.5557, 2.7645, 2.7137, 2.6177, 2.4894, 2.3605, 2.3778, 2.3808, 2.3183, 2.2049, 2.1061, 1.9981, 1.9499, 1.8857, 1.8553, 1.7554, 1.705, 1.6332, 1.5679, 1.552, 1.5303, 1.4759, 1.4939, 1.6513, 1.6328, 1.5985, 1.5563, 1.6029, 1.5707, 1.5268, 1.4177, 1.4493, 1.6278, 1.6476, 1.6239, 1.6505, 1.7368, 1.7068, 1.6335, 1.5686, 1.5798, 1.5771, 1.5617, 1.4923, 1.4959, 1.5511, 1.5246, 1.4416, 1.4067, 1.3969, 1.3361, 1.273, 1.2178, 1.1729, 1.1539, 1.1461, 1.1323, 1.3787, 1.358, 1.3388, 1.2821, 1.2294, 1.1934, 1.1568, 1.1098, 1.1602, 1.275, 1.3039, 1.3306, 1.2897, 1.3296, 1.2921, 1.2573, 1.2318, 1.3435, 1.4302, 1.4566, 1.5353, 1.5745, 1.6447, 1.6254, 1.6581, 1.604, 1.7973, 1.74, 1.6665, 1.6658, 1.7972, 1.882, 1.9912, 1.9911, 2.15, 2.169, 2.1832, 2.2269, 2.1795, 2.1591, 2.2451, 2.2979, 2.2827, 2.2042, 2.1449, 2.3436, 2.4265, 2.419, 2.3274, 2.2864, 2.1941, 2.2878, 2.2935, 2.3124, 2.2149, 2.2225, 2.2397, 2.1609, 2.0878, 2.0435, 2.0194, 1.9225, 1.8359, 1.7512, 1.7475, 1.7692, 1.7535, 1.8104, 1.7739, 1.6829], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8829, 0.7671, 0.7005, 0.9235, 1.1915, 0.8096, 0.6369, 0.5951, 0.6369, 0.6029, 0.6074, 0.6287, 0.6328, 0.6696, 0.5787, 0.5989, 0.2874, 0.0788, 0.1687, 0.2412, 0.2321, 0.2331, 0.2651, 0.3425, 0.2399, 0.1975, 0.3738, 0.3269, 0.3529, 0.3261, 0.1593, 0.1, 0.1317, 0.0189, 0.0018, 0.0814, 0.2638, 0.0432, -0.0668, 0.1559, 0.1909, 0.2353, 0.6766, 0.4916, 0.6259, 0.6169, 0.2991, 0.096, 0.1154, 0.1397, 0.3324, 0.0571, 0.2124, 0.2113, 0.4598, 0.5424, 0.3258, 0.3193, 0.3828, 0.244, 0.3157, 0.2601, 0.2332, 0.2242, 0.4127, 0.114, -0.0306, -0.4079, -0.1022, 0.0011, 0.1196, 0.1403, 0.1602, 0.1606, 0.1925, 0.4586, 0.6974, 0.5486, 0.6773, 0.685, 0.6271, 0.7113, 0.6673, 0.7386, 1.0136, 1.1545, 1.0216, 1.084, 1.0655, 1.0467, 0.9365, 0.8395, 0.8144, 0.5215, 0.4356, 0.4237, 0.4968, 0.4846, 0.6914, 0.8579, 0.9354, 0.8559, 0.9077, 0.7185, 0.7982, 0.7253, 0.5529, 0.763, 0.6967, 0.5156, 0.4984, 0.4525, 0.8815, 0.684, 0.5446, 0.4571, 0.2902, 0.1191, 0.318, 0.5102, 0.2509, 0.2559, 0.5686, 0.2582, 0.4416, 0.3105, 0.4088, 0.228, 0.2532, 0.152, 0.2779, 0.1033, -0.2384, -0.0296, -0.1377, 0.0521, 0.0703], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.0144, 0.0104, 0.154, 0.3635, 0.2524, 0.2199, 0.2211, 0.2375, 0.2203, 0.2318, 0.1672, 0.1482, 0.1432, 0.1017, 0.0606, 0.0917, 0.0802, 0.0939, 0.1926, 0.1728, 0.1946, 0.1927, 0.0372, -0.7016, -0.5627, -0.4888, -0.4911, -0.5272, -0.482, -0.5637, -0.4212, -0.2959, -0.248, -0.2224, -0.2425, -0.0816, -0.0559, -0.1248, -0.1203, -0.0955, -0.0718, 0.1127, -0.0297, -0.0114, -0.0025, -0.0883, -0.0944, -0.0959, -0.1343, -0.1033, -0.1121, -0.1039, -0.1481, -0.1124, -0.2144, -0.2561, -0.2608, -0.2335, -0.2591, -0.2478, -0.2736, -0.483, -0.3785, -0.364, -0.4151, -0.3831, -0.3306, -0.3391, -0.3317, -0.3437, -0.3247, -0.3558, -0.349, -0.3938, -0.1781, -0.2317, -0.266, -0.2478, -0.2474, -0.2801, -0.2524, -0.2652, -0.2397, -0.1143, -0.0725, -0.0395, -0.0183, 0.087, -0.0917, -0.0722, -0.108, -0.102, -0.1371, -0.1464, -0.1543, -0.1025, -0.1543, -0.1052, 0.0179, 0.1086, -0.0993, -0.0749, -0.1091, -0.1496, -0.1554, -0.1726, -0.1585, -0.2578, -0.2244, -0.2286, -0.2153, -0.1513, -0.1632, -0.1512, -0.1599, -0.1751, -0.1435, -0.1899, -0.2801, -0.3899, -0.2487, -0.2771, -0.2586, -0.2164, -0.2297, -0.2159, -0.2653, -0.1317, -0.1144, -0.1287, -0.1307, -0.3397, -0.2565, -0.2966, -0.2595, -0.2537], "obv": [0, 3915000, 8145000, 11784600, 29109600, 47695500, 75420900, 68110200, 73286100, 68653800, 66330900, 67595400, 68953500, 128865600, 175167000, 149589000, 158618700, 158618700, 216378900, 216378900, 201663000, 197276400, 261324900, 404524557, 346688757, 333182457, 331188957, 337242357, 327480057, 333923157, 375295257, 387160857, 391319757, 389026557, 390681657, 384207957, 380421657, 382896657, 384367257, 382363857, 381036357, 384286257, 386422857, 384513057, 383328657, 385381557, 383830857, 385226757, 383434857, 382178457, 381484557, 381484557, 379667457, 378929457, 379896057, 380852757, 379545957, 378830457, 379105857, 379105857, 380155857, 388966857, 384213857, 386096857, 383070857, 380805857, 380004857, 379360988, 379360988, 381279988, 380654988, 381385988, 381002988, 381939988, 388323988, 387070988, 386469988, 387186636, 385836079, 386420653, 386067830, 385384110, 384902553, 385787803, 385039662, 384652011, 383097843, 383811885, 384195145, 384550138, 384147637, 383537372, 383293072, 383293072, 383856143, 393185160, 391219218, 393183511, 393183511, 390005781, 391006007, 390075005, 391118459, 399377086, 410314410, 406323756, 419034366, 426042443, 445292014, 440661148, 436274596, 437890717, 433767832, 431118121, 431965895, 434806501, 443818539, 449459862, 474257550, 490952902, 449137899, 462741786, 455364768, 465229401, 461004142, 455924660, 465792284, 449454603, 445806963, 443090696, 441566729, 454739427, 444341333, 440808450, 437978076, 435531093, 434078610, 440979552, 446138537, 441271049, 439958035, 444136415, 440271140, 441662703, 439640622, 442737263, 440889540, 440889540, 439308068, 440014297, 439107156, 438292389, 438776227, 437993882, 438391582, 437955971], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.11, 52.51, 51.42, 51.5, 51.58, 51.65, 51.6, 51.42, 50.12, 47.61, 45.28, 43.26, 41.31, 39.41, 38.04, 36.81, 35.28, 33.83, 32.85, 31.94, 30.97, 29.3, 27.68, 25.78, 24.45, 24.87, 25.09, 25.3, 25.22, 25.76, 26.47, 27.13, 27.74, 28.97, 27.37, 25.88, 24.5, 23.5, 23.28, 23.6, 24.1, 24.39, 23.51, 23.09, 22.87, 22.66, 21.54, 20.89, 19.66, 18.45, 17.21, 16.2, 15.27, 14.4, 13.89, 13.66, 12.81, 12.12, 12.06, 14.58, 16.92, 19.17, 20.95, 22.49, 23.97, 25.53, 26.98, 26.6, 25.47, 23.9, 22.3, 20.82, 19.89, 19.02, 18.13, 17.46, 17.52, 18.52, 18.85, 20.05, 21.17, 23.14, 24.06, 25.21, 26.08, 24.81, 23.16, 21.63, 20.52, 20.89, 20.99, 22.02, 23.18, 25.04, 26.64, 27.96, 29.33, 30.15, 30.15, 30.66, 31.55, 31.3, 30.54, 29.93, 30.56, 31.34, 31.03, 30.74, 29.76, 28.62, 28.63, 28.64, 28.29, 27.85, 28.02, 28.29, 28.32, 28.42, 28.7, 28.13, 27.77, 27.15, 26.58, 25.58, 24.11, 23.04, 22.63, 22.25, 21.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 34.94, 33.51, 35.08, 36.65, 34.48, 32.72, 31.5, 32.83, 41.54, 37.08, 34.38, 33.47, 33.86, 33.47, 31.98, 40.43, 38.24, 36.81, 35.94, 35.2, 32.45, 30.09, 28.69, 29.2, 28.39, 27.78, 29.61, 28.78, 27.16, 26.66, 28.35, 27.49, 26.59, 24.94, 23.49, 22.61, 20.74, 17.43, 17.21, 16.32, 16.89, 15.22, 14.43, 13.78, 13.78, 12.52, 23.89, 21.92, 20.65, 18.86, 16.65, 15.73, 15.26, 15.58, 20.11, 18.71, 17.54, 17.05, 20.56, 27.19, 25.68, 25.22, 24.0, 22.44, 21.79, 21.23, 20.61, 19.87, 22.41, 20.95, 19.69, 15.02, 14.16, 13.33, 14.45, 14.52, 13.88, 13.3, 12.87, 19.82, 32.25, 29.28, 26.64, 25.53, 22.99, 21.97, 21.5, 20.38, 29.94, 34.64, 31.58, 36.64, 33.17, 40.6, 38.14, 38.19, 36.66, 30.38, 29.14, 28.25, 28.68, 36.92, 32.74, 38.25, 37.9, 42.82, 39.41, 36.36, 34.77, 32.99, 30.92, 32.44, 33.84, 31.64, 30.42, 29.82, 36.75, 35.19, 32.78, 31.63, 29.9, 28.93, 35.23, 32.63, 30.05, 29.14, 32.14, 30.67, 29.52, 29.02, 29.18, 27.42, 28.16, 27.38, 26.65, 24.8, 22.75, 21.31, 19.17, 18.16, 17.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.95, 10.79, 10.92, 9.75, 8.63, 10.88, 10.33, 11.47, 9.7, 8.26, 7.28, 11.93, 13.81, 13.23, 12.79, 14.64, 12.57, 11.89, 11.44, 11.7, 12.01, 16.28, 22.22, 21.19, 20.69, 20.58, 20.63, 19.63, 18.85, 19.9, 19.71, 18.85, 18.27, 18.33, 21.39, 20.59, 23.08, 23.93, 32.56, 30.58, 29.01, 27.66, 30.08, 30.46, 29.1, 29.1, 32.92, 27.22, 24.97, 23.52, 23.26, 25.19, 27.79, 28.75, 27.8, 25.63, 26.72, 26.3, 25.56, 23.67, 21.2, 23.86, 23.88, 24.56, 23.9, 23.2, 22.61, 23.81, 24.61, 23.23, 22.29, 24.67, 42.08, 39.67, 38.34, 37.17, 36.0, 34.98, 35.75, 34.6, 30.73, 25.97, 27.31, 25.82, 24.74, 26.86, 25.67, 24.49, 24.31, 20.7, 18.06, 19.71, 17.37, 15.73, 13.98, 17.92, 16.31, 16.71, 25.71, 28.16, 27.3, 25.36, 21.83, 20.8, 18.25, 16.95, 14.57, 14.04, 13.73, 12.5, 13.87, 16.61, 14.83, 13.46, 17.77, 20.0, 19.09, 16.22, 14.55, 18.86, 18.21, 21.2, 21.91, 19.51, 18.07, 18.54, 18.59, 17.2, 15.85, 16.35, 15.72, 14.91, 18.03, 17.59, 18.57, 18.08, 19.28, 25.15, 25.6, 27.17, 25.75, 25.2], "ad": [-3983721.0, -3093949.0, -878239.0, 889566.0, -5935425.0, 912028.0, 5463954.0, -1528892.0, -493724.0, -3160799.0, -4202098.0, -4483093.0, -3464519.0, 26016022.0, 52344264.0, 31809819.0, 36480342.0, 33088035.0, -2456696.0, 7260556.0, 1064416.0, 576987.0, 62525508.0, 201250163.0, 143414363.0, 129908063.0, 129474693.0, 131377191.0, 123784286.0, 128018325.0, 96989263.0, 86779338.0, 85115781.0, 83077379.0, 83629080.0, 77382535.0, 75926265.0, 77201267.0, 77201267.0, 76310865.0, 76208750.0, 74751898.0, 74557666.0, 73722130.0, 73011491.0, 74350337.0, 73864868.0, 74144047.0, 75295988.0, 74232881.0, 73935497.0, 73840696.0, 74855441.0, 74219235.0, 74138684.0, 74639817.0, 74185278.0, 73534825.0, 73810225.0, 73810225.0, 74348031.0, 78297786.0, 73544786.0, 73335562.0, 72922924.0, 71161255.0, 70525978.0, 70826449.0, 70826449.0, 70725447.0, 70137211.0, 70332145.0, 70066991.0, 70563051.0, 66003047.0, 64846432.0, 64395678.0, 64771064.0, 63806381.0, 64098672.0, 63816413.0, 63629940.0, 63666981.0, 64198131.0, 63449990.0, 63136177.0, 63351370.0, 63444505.0, 63636136.0, 63813632.0, 63679464.0, 63298047.0, 63216614.0, 63103830.0, 63666901.0, 59935314.0, 58394444.0, 58872242.0, 57843893.0, 56621690.0, 56915873.0, 56313459.0, 56917564.0, 60137036.0, 60137028.0, 61187203.0, 62246417.0, 69254494.0, 55779786.0, 57323425.0, 53535038.0, 53620100.0, 49678441.0, 48290500.0, 48007911.0, 50199237.0, 42648608.0, 47752667.0, 60151522.0, 72076766.0, 38718733.0, 41652888.0, 34866019.0, 29643557.0, 29515520.0, 26975776.0, 31284178.0, 16502464.0, 13352229.0, 14547381.0, 13864221.0, 23997066.0, 16690296.0, 17594056.0, 15235422.0, 14375674.0, 14375674.0, 10103661.0, 10103656.0, 7038941.0, 7301544.0, 9262827.0, 5546215.0, 6937778.0, 5926736.0, 5227498.0, 6686222.0, 6340213.0, 4758741.0, 5139018.0, 4391961.0, 3577194.0, 3811308.0, 3519846.0, 3550438.0, 3463314.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9927090.0, 9486270.0, 9221220.0, 8934030.0, 14561280.0, 17458920.0, 18158130.0, 16288560.0, 17993790.0, 23252220.0, 24408540.0, 25647840.0, 25960050.0, 32229090.0, 40557845.7, 41711285.7, 40504115.7, 39800495.7, 37969535.7, 33169745.7, 32194505.7, 34860125.7, 35608025.7, 29619065.7, 15528420.0, 9910350.0, 9207090.0, 9386370.0, 9028530.0, 8199360.0, 7755390.0, 3750930.0, 2889360.0, 2687130.0, 2648790.0, 2601720.0, 2159640.0, 1936080.0, 1828170.0, 1860300.0, 1785600.0, 1722240.0, 1482570.0, 1450620.0, 1333440.0, 1311660.0, 1202040.0, 1177650.0, 1109610.0, 957960.0, 832320.0, 867930.0, 1663710.0, 1957300.0, 2071800.0, 2277740.0, 2408570.0, 2357990.0, 2350826.9, 2370986.9, 2562886.9, 2520386.9, 1712386.9, 1275386.9, 1180786.9, 1516586.9, 1415386.9, 1395386.9, 1402664.8, 1490020.5, 1356577.9, 1329360.2, 1324632.2, 1334487.9, 1329312.9, 765727.0, 679192.1, 774508.9, 774248.3, 677518.6, 654560.5, 659528.3, 652182.8, 628457.1, 564744.6, 546237.6, 1440374.2, 1481551.6, 1606576.7, 1732786.2, 2015059.9, 2074832.4, 2106906.1, 2186821.5, 2987871.7, 4025297.0, 3491460.7, 4565927.5, 5070305.9, 6830727.5, 6976041.1, 7314673.7, 7383185.6, 7691128.7, 7130237.1, 6121282.1, 6006277.3, 5636420.1, 5499744.7, 6054556.4, 7261005.0, 11003850.1, 12202626.7, 12528040.0, 13249532.2, 13587280.7, 13811168.3, 13896726.9, 14966362.7, 12851357.9, 11453449.4, 7424345.8, 7381226.9, 7683334.5, 7050159.5, 6910671.0, 6647421.1, 5805907.0, 4862233.1, 5013367.6, 5228489.7, 5207394.4, 4307962.6, 3654680.7, 3440548.7, 3359719.4, 3424685.2, 3464209.2, 2854850.1, 2497098.8, 2080972.9, 2040385.6, 1704024.3, 1365880.6, 1304958.8, 1142520.7, 876417.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.452, 1.494, 1.509, 1.255, 0.659, 0.43, 0.407, 0.43, 0.417, 0.381, 0.362, 0.175, 0.134, 0.125, 0.135, 0.144, 0.125, 0.114, 0.112, 0.129, 0.128, 0.128, 0.111, 0.129, 0.205, 0.285, 0.287, 0.283, 0.278, 0.261, 0.241, 0.411, 0.827, 0.963, 1.027, 1.104, 1.252, 1.293, 1.334, 1.371, 1.484, 1.48, 1.057, 0.817, 0.772, 0.891, 0.845, 0.849, 0.865, 0.928, 0.856, 0.845, 0.845, 0.877, 0.87, 0.504, 0.452, 0.513, 0.513, 0.448, 0.429, 0.439, 0.53, 0.582, 0.551, 0.579, 1.222, 1.217, 1.274, 1.333, 1.501, 1.532, 1.548, 1.581, 1.836, 2.263, 1.867, 2.008, 2.041, 2.218, 2.17, 2.184, 2.184, 2.196, 2.002, 1.717, 1.647, 1.447, 1.355, 1.243, 1.34, 1.619, 1.688, 1.677, 1.701, 1.717, 1.778, 1.73, 1.758, 1.498, 1.337, 0.865, 0.821, 0.826, 0.771, 0.779, 0.754, 0.687, 0.576, 0.629, 0.655, 0.661, 0.541, 0.459, 0.435, 0.422, 0.43, 0.449, 0.378, 0.368, 0.333, 0.417, 0.382, 0.323, 0.332, 0.3, 0.24], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.78, 85.51, 60.52, 82.3, 205.59, 153.69, 74.84, 35.76, 46.08, 48.39, 34.02, 103.2, 74.86, 66.69, 35.53, 26.2, -41.16, -152.75, -143.34, -98.42, -96.51, -98.71, -79.93, -62.06, -73.32, -88.01, -54.34, -50.67, -49.73, -67.84, -84.46, -128.43, -134.11, -229.94, -156.65, -135.18, -86.25, -120.81, -154.59, -118.24, -90.43, -92.25, 23.01, 34.54, 42.64, 43.24, -15.53, -108.71, -129.7, -111.89, -51.77, -109.93, -103.18, -87.76, -35.25, 43.04, -37.78, -58.69, -54.08, -68.32, -70.5, -74.88, -89.49, -103.7, -58.61, -90.5, -170.07, -440.73, -253.73, -196.98, -134.65, -111.48, -97.24, -96.47, -84.37, -36.83, 62.81, 30.96, 39.76, 55.85, 43.1, 51.01, 51.23, 53.65, 123.81, 201.27, 159.85, 199.96, 181.74, 199.88, 138.41, 119.28, 92.74, 38.91, -15.76, -23.22, -15.77, 22.84, 27.47, 94.39, 127.8, 146.45, 119.06, 88.57, 101.67, 65.39, 23.35, 62.28, 87.62, 19.4, -14.23, -14.34, 75.45, 84.03, 4.37, -3.25, -64.21, -114.29, -25.13, -8.89, -57.68, -96.92, -16.62, -37.0, -65.34, -67.42, -35.23, -128.91, -95.74, -119.4, -100.01, -119.76, -229.65, -215.48, -219.62, -166.8, -148.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8907, 28.1579, 26.7176, 24.5, 29.4554, 18.8636, 7.7088, 12.8146, 26.7123, 77.7778, 57.7348, 43.5616, 35.6201, 10.166, 2.5391, 9.2402, 9.0361, 10.0402, 6.501, 4.2065, 9.3439, 2.0284, -16.036, -28.869, -14.711, -8.0153, -6.6148, -8.6629, -5.5238, -9.2105, -12.523, -9.854, -12.5766, -10.4587, -12.2288, -8.8366, -4.3066, -6.709, -11.8884, -12.2836, -9.9461, -7.8386, -15.1835, -17.9089, -12.1201, -15.5001, -13.8682, -3.056, -7.1471, 0.7855, 3.1922, -5.0542, -7.1213, -5.9701, -8.0292, -7.5012, -9.0437, -0.4867, -6.1905, -0.2381, 1.1848, -15.3361, -11.0865, -12.2581, -15.3348, -6.5728, -2.7431, -3.5, -4.25, -4.3269, -1.2987, -7.0529, -22.5888, -23.8664, -25.0585, -18.3623, -18.7032, -20.8333, -19.1327, -20.3518, -8.9743, 0.5181, -4.6997, -4.5226, 0.0, 0.4348, 24.5902, 17.1587, 19.4025, 27.5594, 41.2223, 40.9179, 54.1235, 60.7099, 49.3886, 33.7232, 37.8594, 32.967, 13.4615, 12.1127, 9.6154, 16.4804, 14.2076, 15.4229, 14.5125, 21.789, 11.5385, 10.6557, -0.3937, 5.835, 7.2614, 0.8264, 28.3293, 30.6533, 21.5539, 15.3477, 12.9187, 20.6896, 3.9604, -5.2731, -5.364, -11.6667, -7.9051, -7.0342, -1.7408, -1.6393, -9.8113, -2.5, -1.8557, 2.2869, 1.2712, -13.0357, -10.8571, -6.9583, -7.6923, -2.1896, -4.1846, -17.3256, -17.7165, -19.0741, -15.6439, -21.7182], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 36.0, 36.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -64.0, -64.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8575, 4.7731, 4.926, 4.0084, 3.6158, 1.0889, -0.7921, -0.3516, -0.1552, -0.5821, -1.0249, -1.2098, -1.1253, -2.1252, -2.6342, -1.8535, -2.212, -2.0909, -2.2853, -3.3076, -3.7901, -3.7376, -4.4876, -4.641, -3.7774, -2.8861, -4.018, -5.0605, -4.0069, -3.9104, -3.6521, -0.9803, -1.8816, -0.9544, -0.7663, -2.1763, -3.1828, -3.1247, -2.9387, -2.0539, -3.3131, -2.6303, -2.7393, -1.4959, -1.0853, -2.1404, -2.07, -1.5506, -2.0701, -1.6034, -1.8635, -1.9005, -1.9194, -1.1532, -1.9553, -2.4365, -5.2343, -4.5486, -4.5238, -4.0519, -4.1381, -4.2016, -4.2697, -4.1155, -2.2392, -0.5536, -1.4678, -0.5694, -0.3857, -0.6305, -0.0068, -0.1572, 0.3896, 2.2696, 4.3484, 4.2749, 5.8247, 6.8538, 7.8647, 7.3708, 6.7225, 6.8399, 3.5046, 2.7961, 2.7943, 3.4645, 3.3164, 5.0789, 6.589, 7.3433, 6.4863, 6.9369, 4.9129, 5.6013, 4.9516, 3.4383, 5.3204, 4.6848, 2.79, 2.2666, 1.4234, 5.2176, 3.1287, 1.755, 1.035, 0.0497, -0.5945, 0.3482, 1.1724, -0.0995, -0.1563, 1.2411, -0.4073, 0.0853, -0.8266, -0.6253, -1.6674, -1.7811, -2.4087, -1.9158, -2.745, -4.6408, -3.9126, -5.2416, -4.4611, -4.6687], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.965435, 122.610222, 68.136009, 46.215991, 34.331444, 26.807133, 21.619303, 17.93107, 15.319968, 13.227814, 11.475758, 9.989676, 8.74427, 7.683282, 6.780967, 6.011443, 5.354307, 4.791799, 4.296817, 3.863653, 3.457791, 3.063844, 2.698346, 2.369166, 2.069722, 1.800661, 1.561528, 1.353834, 1.168421, 0.999957, 0.85586, 0.729496, 0.620292, 0.522368, 0.4265, 0.329202, 0.235667, 0.140616, 0.046505, -0.040165, -0.111966, -0.181245, -0.254929, -0.320497, -0.377089, -0.424231, -0.439811, -0.443137, -0.431214, -0.409823, -0.397029, -0.400488, -0.41434, -0.434503, -0.449695, -0.474146, -0.497973, -0.520214, -0.529713, -0.524745, -0.520663, -0.516501, -0.508799, -0.50494, -0.501009, -0.498511, -0.499495, -0.50251, -0.499442, -0.498876, -0.50498, -0.543759, -0.595631, -0.653626, -0.707968, -0.75811, -0.80346, -0.846613, -0.884278, -0.896554, -0.874786, -0.838408, -0.785265, -0.721127, -0.6555, -0.585041, -0.516732, -0.446709, -0.358737, -0.24041, -0.108151, 0.045308, 0.215262, 0.400843, 0.578697, 0.735192, 0.86656, 0.936905, 0.953709, 0.931789, 0.89538, 0.847747, 0.818212, 0.819161, 0.851759, 0.896285, 0.953851, 0.99666, 1.036063, 1.064425, 1.066918, 1.070722, 1.067826, 1.041795, 0.997966, 0.938965, 0.909707, 0.883533, 0.848602, 0.805199, 0.748038, 0.679313, 0.613349, 0.560353, 0.504653, 0.447123, 0.403736, 0.356891, 0.315863, 0.273913, 0.237153, 0.196284, 0.154795, 0.10915, 0.067163, 0.02092, -0.043574, -0.111598, -0.190714, -0.268472, -0.343727], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1931, 106.2765, 98.6484, 88.1619, 77.3958, 67.2781, 58.1463, 50.1033, 43.1466, 37.1629, 32.0254, 27.6183, 23.8435, 20.6114, 17.8453, 15.4786, 13.4537, 11.7213, 10.2364, 8.9619, 7.8611, 6.9016, 6.061, 5.3226, 4.672, 4.0978, 3.5905, 3.1432, 2.7482, 2.3986, 2.09, 1.8179, 1.5784, 1.3672, 1.1791, 1.0091, 0.8544, 0.7116, 0.5786, 0.4549, 0.3415, 0.2369, 0.1386, 0.0468, -0.038, -0.1153, -0.1802, -0.2328, -0.2725, -0.2999, -0.3193, -0.3356, -0.3513, -0.368, -0.3843, -0.4023, -0.4214, -0.4412, -0.4589, -0.4721, -0.4818, -0.4887, -0.4927, -0.4952, -0.4963, -0.4968, -0.4973, -0.4984, -0.4986, -0.4986, -0.4999, -0.5087, -0.5261, -0.5516, -0.5829, -0.6179, -0.655, -0.6933, -0.7315, -0.7645, -0.7866, -0.7969, -0.7946, -0.7799, -0.755, -0.721, -0.6802, -0.6335, -0.5785, -0.5109, -0.4304, -0.3352, -0.2251, -0.0999, 0.0358, 0.1757, 0.3139, 0.4385, 0.5415, 0.6196, 0.6747, 0.7093, 0.7311, 0.7487, 0.7693, 0.7947, 0.8265, 0.8606, 0.8957, 0.9294, 0.9569, 0.9797, 0.9973, 1.0062, 1.0046, 0.9914, 0.9751, 0.9568, 0.9351, 0.9092, 0.8769, 0.8374, 0.7926, 0.7461, 0.6978, 0.6477, 0.5989, 0.5505, 0.5036, 0.4576, 0.4135, 0.3701, 0.327, 0.2835, 0.2402, 0.1963, 0.1484, 0.0964, 0.039, -0.0225, -0.0868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4645, 10.2677, 5.422, -1.5411, -8.8571, -12.8745, -15.0943, -16.8535, -18.6181, -18.8983, -19.9119, -20.9947, -20.8072, -19.6591, -16.8934, -15.6755, -15.2971, -14.4213, -13.9959, -15.4178, -17.3469, -17.9949, -17.5114, -20.1037, -23.6113, -24.7594, -26.0738, -25.9222, -20.953, -18.0469, -12.6973, -7.3494, -6.0716, -6.8875, -6.7432, -6.3799, -6.4841, -8.5848, -8.7831, -11.9017, -11.7907, -11.3292, -14.396, -15.0157, -14.4823, -15.2066, -13.8912, -12.95, -11.1153, -10.163, -8.6833, -8.6031, -10.2806, -16.8738, -22.4512, -27.8345, -30.4681, -33.0334, -35.3149, -36.7815, -37.8213, -35.0006, -27.94, -22.8309, -13.7693, -6.0502, -0.0489, 9.3659, 15.8756, 22.1875, 31.187, 43.2325, 50.1973, 57.9366, 67.7956, 74.135, 75.8071, 77.1103, 76.4037, 68.3293, 58.9673, 48.1367, 39.1111, 30.9673, 24.9119, 21.0382, 19.9674, 17.9232, 18.0293, 15.5514, 18.8027, 22.5507, 23.2335, 29.5684, 35.0111, 34.4493, 30.9252, 26.0892, 26.2783, 21.501, 15.4962, 9.1867, 2.3145, -2.5134, -6.5363, -7.3403, -7.3459, -8.5221, -6.6847, -8.3865, -7.4228, -6.4384, -7.5502, -8.4413, -8.1965, -9.5399, -9.9503, -10.3694, -14.6997, -18.8039, -22.9727, -25.8457, -29.0824], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.78, 29.0, 28.61, 27.22, 31.23, 24.06, 10.65, 17.61, 30.87, 67.43, 40.12, 28.14, 24.06, 10.32, 2.88, 10.39, 10.39, 11.42, 8.06, 5.07, 11.22, 2.19, -20.65, -59.51, -35.9, -21.87, -18.48, -26.74, -16.38, -26.78, -37.78, -27.84, -36.48, -31.47, -37.09, -28.03, -14.96, -26.25, -44.54, -45.09, -34.4, -25.6, -45.98, -49.43, -30.64, -45.33, -41.22, -6.89, -14.62, 1.6, 6.62, -8.95, -11.76, -9.91, -14.16, -13.61, -15.17, -0.81, -11.71, -0.4, 1.98, -32.74, -25.0, -29.53, -34.3, -15.91, -6.92, -8.64, -10.3, -10.98, -3.31, -18.67, -42.18, -50.0, -55.44, -41.57, -41.9, -48.57, -45.45, -50.94, -18.52, 0.92, -7.56, -7.56, 0.0, 0.73, 45.79, 35.07, 38.0, 47.23, 58.5, 56.99, 66.16, 68.68, 66.64, 54.16, 59.0, 56.6, 17.31, 14.88, 12.46, 20.14, 18.18, 20.95, 21.48, 29.78, 18.24, 17.69, -0.65, 9.15, 11.25, 1.18, 37.86, 40.13, 25.44, 19.75, 16.27, 25.67, 5.43, -7.69, -7.69, -17.36, -11.76, -10.79, -2.55, -2.27, -16.67, -3.93, -2.75, 3.24, 1.74, -27.55, -22.89, -15.42, -16.52, -4.67, -8.38, -33.64, -36.5, -36.9, -28.66, -46.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8991, 4.6425, 4.4032, 5.2873, 2.7776, 4.1613, 5.6604, 2.7973, 2.4955, 1.3759, 3.1098, 7.2571, 7.0747, 3.0509, 0.2802, 0.9054, 1.1674, 0.6093, 5.5115, 2.6372, 2.0061, 1.2042, 0.7909, 1.1996, -0.9674, -1.4031, -0.844, -0.5995, -0.7813, 0.2108, 0.3372, 0.3608, -0.5386, 0.1514, 0.1562, 0.0697, -0.1528, -0.131, -1.1137, -0.4058, -1.0132, -0.5187, -0.5612, -0.1997, 0.0826, -1.1433, -1.0252, -0.8788, -0.2217, 2.6102, 2.2373, 1.5093, 1.7669, 1.6442, -0.5613, -1.3497, -0.9494, 0.4047, -0.1392, -0.4369, -0.4198, 0.5476, 2.3751, 0.6033, -0.2154, 0.0422, 0.3085, -0.2995, -0.2762, -0.4247, -0.4807, 0.1194, 0.2904, -0.2113, -2.1387, -1.9239, -1.7269, -1.2273, -0.9224, -0.6285, -0.824, -0.7322, 0.5392, 3.0161, 2.099, 1.7343, 1.5579, 1.721, 1.0286, 1.0576, 0.8523, 2.8824, 4.0338, 3.3087, 4.6089, 3.8694, 5.7392, 3.5185, 3.9835, 2.2573, 2.9025, -0.9768, -0.9726, -0.3194, 2.8256, 1.6708, 3.8276, 3.8897, 6.5146, 4.014, 3.5217, 3.7292, 2.0528, 1.3129, 2.5599, 3.8183, 1.3578, -0.3316, 0.0608, 3.3408, 3.9395, 0.6835, 0.6129, 0.1261, -0.8798, 2.1894, 1.7617, 1.4423, -0.2524, 1.252, 1.7025, 0.0383, 0.3169, 0.8063, -0.757, -0.2564, -0.4025, -0.3754, 0.2853, -0.7483, -1.4414, -1.0283, -1.1814, -1.4841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6295, -1.1098, 2.0749, 2.0459, 1.4536, 0.5547, 2.0994, 0.7429, 0.7607, 0.1433, -2.4599, 1.4135, 2.1898, 0.0378, -0.7698, -0.6925, -0.0652, -0.9885, 0.0331, 0.6741, 0.6365, 0.3824, 0.1061, -1.4026, -3.3414, -2.9097, -1.4832, -1.4212, -1.3748, -1.1131, -0.6672, -1.1001, -0.9951, -0.8986, -0.5427, -0.6505, -1.4973, -1.3794, -1.7859, -2.1344, -4.7104, -1.9111, -1.7136, -1.2081, -2.1261, -2.1996, -1.9807, -0.8788, -2.0821, -1.3374, 0.3316, 0.2842, -0.2296, -1.2144, -1.8772, -2.0303, -1.6754, -1.3195, -1.6819, -1.7981, -1.0097, -0.9951, 0.1518, -0.5765, -0.5784, -0.9106, -0.962, -0.844, -0.7299, -0.9238, -1.0706, -0.788, -0.7532, -1.1642, -5.088, -2.9675, -2.8159, -1.7718, -1.4669, -1.3545, -1.5046, -1.2313, -1.2758, 1.2011, 0.4202, 0.0555, 0.8, -0.1263, 0.2234, 0.2523, -0.0477, 0.0877, 2.6127, 1.5087, 2.3352, 1.7852, 3.8444, 2.2396, 1.8993, 1.3573, -1.408, -1.9715, -1.6831, -1.9773, -0.6797, -1.3135, 0.4171, 1.9003, 2.2988, 1.5982, 1.1533, 1.3134, 0.4897, -0.5818, -0.8032, 0.8341, -0.7264, -1.5158, -1.3129, -1.5855, 0.4343, -1.3533, -0.5239, -1.6265, -1.8272, -0.7948, -0.6068, -1.1156, -1.1998, -1.0691, -0.7607, -1.0986, -0.8199, -0.6621, -1.657, -0.9196, -1.113, -1.0254, -1.4147, -2.7983, -2.9914, -3.5783, -2.4814, -1.9841], "thermo_temp": [null, 2.0087, 0.9587, 1.5979, 3.0131, 3.4697, 3.0588, 2.1001, 1.8261, 3.0588, 1.3239, 0.8218, 0.7305, 6.1632, 2.3283, 3.2414, 1.3239, 3.6066, 4.0175, 2.0544, 1.7348, 1.2326, 5.5697, 5.8436, 4.8849, 3.0131, 1.05, 1.5979, 1.2326, 1.5979, 5.4784, 2.0544, 1.3696, 0.8218, 0.6848, 2.6022, 2.4196, 1.5066, 0.7305, 0.8218, 0.5935, 1.3239, 1.05, 1.4609, 0.4565, 1.05, 0.699, 0.7202, 1.3444, 1.2484, 0.7682, 1.7285, 3.6971, 1.3924, 1.1524, 1.0083, 2.2087, 1.1524, 0.9555, 0.0, 1.8603, 3.9475, 1.9057, 1.3158, 1.9965, 2.8586, 1.3158, 0.6806, 0.726, 1.7242, 1.5427, 1.3612, 0.5899, 1.5427, 2.2687, 1.1797, 0.363, 0.9529, 1.2705, 0.5445, 0.4537, 0.4991, 0.5899, 0.9075, 1.0436, 0.9529, 4.5828, 1.089, 1.089, 0.5445, 0.5445, 0.726, 0.6806, 0.4991, 1.815, 2.7678, 1.6788, 1.6788, 0.7579, 1.8474, 0.8053, 0.8053, 0.9, 2.7947, 2.5579, 1.8, 2.5579, 2.0842, 2.5579, 1.3737, 2.0842, 0.9, 4.3105, 0.9947, 0.7105, 1.6579, 3.5053, 2.9842, 3.4105, 1.9895, 4.2158, 2.4158, 2.3684, 2.7947, 1.5632, 1.8947, 3.3632, 2.9842, 2.0842, 1.1842, 1.3737, 4.9263, 3.5053, 2.3211, 1.1368, 1.7526, 0.9947, 3.5053, 2.3684, 2.5579, 0.9474, 2.3211, 2.4632, 1.1368, 1.1368, 1.4684, 1.7053, 0.6632, 0.7105, 0.65, 1.7, 2.05, 1.55, 2.55, 1.3, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1092, 1.9664, 1.7583, 1.5714, 2.4063, 2.3921, 2.5465, 2.3242, 2.5574, 2.8229, 2.6831, 2.5107, 2.2783, 2.8768, 3.4162, 3.6832, 3.5614, 3.1048, 2.8308, 2.5402, 2.3689, 2.9343, 2.7743, 2.5189, 2.2103, 1.933, 2.0546, 2.121, 2.0093, 1.7768, 1.6031, 1.4196, 1.4022, 1.3381, 1.3605, 1.1961, 1.1695, 1.084, 1.0178, 1.0772, 1.1083, 1.0465, 1.1705, 1.6299, 1.5867, 1.5077, 1.4169, 1.5609, 1.4866, 1.3901, 1.1373, 1.2688, 1.7558, 1.7831, 1.6981, 1.7524, 1.9535, 1.8375, 1.6272, 1.4633, 1.5108, 1.5166, 1.4883, 1.325, 1.3646, 1.529, 1.4655, 1.265, 1.2083, 1.2196, 1.0968, 0.9799, 0.8925, 0.8375, 0.8502, 0.8854, 0.8976, 1.5677, 1.4806, 1.4094, 1.2522, 1.1235, 1.0512, 0.9838, 0.8957, 1.0629, 1.3728, 1.4285, 1.474, 1.3438, 1.4354, 1.3208, 1.2271, 1.1676, 1.4634, 1.6624, 1.6874, 1.8457, 1.8891, 2.0107, 1.8949, 1.9293, 1.7421, 2.2091, 1.9883, 1.756, 1.7382, 2.0595, 2.2276, 2.4427, 2.3603, 2.6976, 2.6464, 2.5959, 2.632, 2.4377, 2.339, 2.5252, 2.6086, 2.5133, 2.2716, 2.1084, 2.6207, 2.7816, 2.6978, 2.414, 2.2938, 2.0576, 2.3208, 2.3294, 2.371, 2.1121, 2.1501, 2.2071, 2.0125, 1.8533, 1.7833, 1.7691, 1.568, 1.4121, 1.2735, 1.3511, 1.4782, 1.4912, 1.6837, 1.614, 1.4114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1308, 1.1409, 1.1019, 1.0848, 1.1121, 1.0845, 1.0412, 1.0164, 0.9853, 1.1781, 1.2075, 1.1467, 1.1199, 1.121, 1.0452, 1.0153, 1.0447, 1.0762, 1.0448, 1.067, 1.0576, 1.0229, 1.0158, 0.8554, 0.8325, 0.901, 0.9301, 0.9293, 0.9168, 0.9303, 0.8444, 0.8, 0.8021, 0.8033, 0.7675, 0.8533, 0.9557, 0.9054, 0.6848, 0.8453, 0.8576, 0.8717, 0.7994, 0.7972, 0.8073, 0.844, 0.7691, 0.8531, 0.9712, 0.9755, 0.9915, 0.9699, 1.0504, 0.9221, 0.9268, 0.922, 0.9432, 0.9553, 0.9814, 0.9437, 1.0496, 0.9698, 0.8741, 0.8527, 0.8593, 0.9124, 0.9701, 0.9758, 0.9482, 0.9452, 0.9833, 0.9586, 0.754, 0.8451, 0.7456, 0.8445, 0.8584, 0.8746, 0.8567, 0.8594, 0.8746, 1.0102, 0.988, 0.9654, 1.0161, 1.0024, 1.2156, 1.1218, 1.1228, 1.0889, 1.1712, 1.1359, 1.1894, 1.1775, 1.252, 1.1426, 1.1679, 1.171, 1.0069, 1.0071, 0.991, 0.974, 1.0238, 0.9953, 1.0046, 1.0928, 1.0795, 1.0701, 1.0, 1.0372, 1.0196, 0.9946, 1.0839, 1.1532, 1.1018, 1.0889, 1.0602, 1.0725, 1.0711, 0.9577, 0.9511, 0.9174, 0.9064, 0.9201, 0.9489, 0.9638, 0.9536, 0.9021, 0.9622, 0.9803, 0.9848, 0.9811, 0.8385, 0.9392, 0.8902, 0.9414, 0.9377, 0.8274, 0.7835, 0.7627, 0.8129, 0.7936], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7932, 0.752, 0.8177, 0.7937, 0.7845, 0.863, 0.9016, 0.9113, 0.8258, 0.6861, 0.6855, 0.7814, 0.8494, 0.9571, 0.9593, 1.0035, 0.8372, 0.9371, 1.0071, 0.961, 0.9662, 0.936, 1.0685, 1.2786, 1.3124, 1.1714, 1.0699, 1.0629, 1.0693, 1.0518, 1.4056, 1.2324, 1.2167, 1.1804, 1.1714, 1.2107, 1.1341, 1.0454, 1.1182, 1.106, 1.0958, 1.1301, 1.1268, 1.2039, 1.1465, 1.1929, 1.1506, 0.9861, 0.9877, 1.0011, 0.9387, 0.971, 1.0366, 1.0931, 1.0756, 1.0299, 1.0701, 1.0228, 1.027, 0.9825, 0.9237, 1.149, 1.1911, 1.1568, 1.1753, 1.226, 1.0806, 1.0302, 1.0549, 1.1065, 1.0468, 1.0655, 1.0926, 1.163, 1.3099, 1.1799, 1.1114, 1.1223, 1.1656, 1.1246, 1.0204, 0.9008, 0.94, 0.9816, 0.9846, 0.9401, 0.9087, 0.8928, 0.889, 0.7881, 0.7017, 0.7342, 0.6444, 0.6673, 0.6561, 0.7778, 0.7155, 0.7583, 0.7734, 0.9321, 0.9194, 0.9045, 0.8067, 0.9165, 0.9066, 0.8767, 0.8555, 0.9142, 0.9799, 0.9076, 0.9734, 0.9551, 0.9217, 0.7701, 0.841, 0.9034, 0.9795, 0.8536, 0.9057, 1.0051, 1.1006, 1.0627, 1.0936, 1.0131, 0.9787, 0.9694, 1.0719, 1.0673, 0.9743, 0.9697, 0.971, 1.0858, 1.156, 1.0275, 1.0359, 1.011, 0.9407, 1.1633, 1.2014, 1.1836, 1.1175, 1.2413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3918512.58, 43605114.75, 46435005.66, 35631002.64, 31188660.41, 26733137.49, 32331769.93, 27712945.66, 21834442.96, 18429144.65, 41694978.81, 145009015.42, 86196256.73, 69742419.63, 59649202.46, 51799043.85, 44017164.91, 38023148.1, 35559351.53, 30866378.0, 26701011.57, 22707108.31, 19517207.79, 14744653.84, 11724599.42, 10243357.92, 8866340.89, 7534391.03, 6440733.92, 5626606.0, 4976087.26, 4103295.54, 3455314.05, 3216085.5, 2685326.91, 2311283.66, 1919645.28, 1447196.81, 1183338.7, 1014290.32, 669968.61, 543885.89, 525859.3, 542608.31, 241000.72, 93692.72, 117899.91, 101057.06, 100232.84, 3170004.28, 1946922.87, 1839669.79, 1537630.75, 774745.86, 534265.83, 453768.76, 388944.65, 532403.91, 330757.73, 340366.62, 284295.0, 395522.28, 670065.06, 379414.96, 317421.46, 304592.62, 121011.0, 126458.97, 90097.36, 59498.82, 41634.63, 121759.81, 17075.34, -13004.23, -655889.3, -497393.05, -423852.61, -342592.65, -301477.94, -270276.87, -241167.17, -206714.72, -38490.65, 1962539.39, 1389082.19, 1381629.53, 1184253.88, 821544.19, 765096.64, 617997.11, 586199.49, 2514334.93, 5041607.15, 4186356.06, 6340677.03, 6383327.15, 8076629.96, 6578123.2, 5193138.74, 4473134.36, 1853269.77, 1319561.81, 1136789.87, 1320389.3, 1192744.14, 2778375.09, 9261419.94, 10875737.79, 6775431.71, 7464526.57, 4700896.11, 5364403.45, 4340733.38, 2723826.71, 5139194.48, 3299464.64, 1964197.15, 1610074.42, 1287250.93, 8947550.94, 5206624.0, 3936872.71, 3202086.48, 2463150.22, 2003154.39, 2791045.19, 3055622.52, 1696844.68, 1436667.96, 2051398.56, 947505.21, 962812.85, 633702.27, 731766.33, 389663.63, 333997.4, 157863.21, 185756.25, 36107.65, -201841.15, -128078.96, -266250.85, -188445.02, -180193.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1935, 2.124, 1.5271, 4.1727, 8.1993, 3.3521, 1.1105, 0.6003, 1.2692, 0.8959, 1.0398, 1.2897, 1.2292, 1.1744, 0.0183, 0.2032, -1.9608, -3.6135, -3.0428, -2.5908, -2.7723, -2.8374, -2.6, -2.2016, -2.5794, -2.4927, -1.591, -1.8821, -1.785, -1.9768, -2.9973, -2.6835, -2.3088, -2.0282, -2.1426, -1.5761, -0.2579, -1.4065, -2.4178, -1.3829, -1.3092, -1.1493, 1.3144, 0.2574, 1.0078, 0.9339, -0.6529, -1.6857, -1.6278, -1.5306, -0.7531, -2.0875, -1.4844, -1.6882, -0.5466, -0.1746, -1.2106, -1.2761, -0.9687, -1.663, -1.3658, -1.6924, -1.6924, -1.672, -0.9154, -1.5699, -1.7548, -3.4269, -2.6998, -2.5636, -2.0566, -2.1258, -2.178, -2.3628, -2.2471, 0.0238, 1.6743, 0.6715, 1.3839, 1.3975, 1.0023, 1.4399, 1.1696, 1.5496, 2.9755, 4.3054, 3.9708, 4.49, 5.2214, 5.2009, 4.4645, 3.553, 3.441, -0.0744, -0.908, -1.4068, -0.6079, -0.6415, 1.4068, 3.182, 4.1104, 2.7864, 3.4236, 1.5288, 2.0333, 1.517, 0.0817, 1.9978, 1.4862, -0.1445, -0.315, -0.7295, 3.3489, 1.5584, 0.392, -0.1468, -1.2363, -1.8142, -1.3109, -0.4737, -1.7396, -1.6164, -0.2037, -1.6366, -0.8384, -1.4554, -1.0279, -1.7953, -1.7337, -2.2678, -1.7507, -2.5797, -3.9328, -2.4626, -3.4645, -2.657, -2.8621], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -450533.6803, -1186550.7914, -1469187.9056, -1127157.7451, 8495404.5825, 20036765.8754, 16403020.5253, 14911380.2143, 11866213.1157, -1767970.8363, -4093013.7907, -6643574.7483, -7238115.5852, 12887566.5658, 64088866.3154, 60806292.0024, 49638116.8742, 40418871.4048, 33578259.3152, 25311333.6608, 20975573.4196, 7422099.7149, -2045852.0159, -6262432.2223, -8066667.3408, -7895888.7093, -9095753.6054, -9223079.6732, -8031023.3382, -6813270.8976, -5979020.8755, -5126680.3535, -4775477.5285, -4259470.5734, -3927004.5424, -3660107.6957, -2792189.2806, -2337763.7577, -1850508.6761, -1116422.2031, -1052882.4159, -1025794.6351, -951622.9886, -511895.5748, -487900.4767, -459359.3459, -246472.2518, -281601.3664, -477334.5441, -426385.8856, -366780.8993, -137933.3176, 1224965.744, 158836.656, -358317.8995, -668600.8403, -1295284.0194, -1636034.6272, -1531097.8331, -1348978.4324, -1183977.7475, -1196009.1219, -1030178.4869, -953053.2249, -677023.4941, -1953465.0464, -2666071.9359, -2858644.2683, -2558106.2297, -2509548.3179, -2168541.3567, -1921707.8765, -1705362.3285, -1450038.5921, -1044763.8855, -1022036.0159, -1019675.5957, -857541.6119, -683621.7799, -489352.0294, -308915.3334, -249707.0796, -324144.8293, -351039.5304, -366014.9843, -159708.2623, -1248114.0194, -2070183.1023, -2066258.7806, -2204013.6381, -2448885.9796, -2232831.1788, -2133137.6566, -1706217.2049, -352079.7958, 233890.3132, 786489.0144, 1278075.8306, 3592833.498, -74248.4466, -1076510.6434, -2594058.2759, -2951984.5473, -4084210.9307, -4617719.9991, -4506095.8998, -3353546.1049, -4979653.5207, -3568164.7904, 1278731.2323, 6939699.9317, -1989250.6334, -4527567.6333, -7313831.0712, -9450464.9534, -9506148.2679, -9472832.7706, -7227181.952, -10354762.7086, -11695233.1836, -10800128.8237, -9669488.7437, -5103822.6804, -5096947.8747, -4343216.5175, -4390508.5281, -4284274.1557, -3851335.1711, -4683379.3342, -4598000.6657, -5120209.7669, -4784811.5349, -3588575.8796, -3955530.9104, -3303285.113, -3057853.6276, -2901948.0859, -2110215.5142, -1704581.0141, -1886873.3537, -1668916.2751, -1665732.4325, -1772243.7757, -1580212.6857, -1450736.6793, -1256150.2582, -1090072.4987], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.12, 92.1, 88.12, 89.22, 91.05, 85.19, 79.11, 79.77, 84.89, 90.85, 80.07, 78.07, 77.77, 75.77, 74.04, 71.64, 75.4, 72.3, 68.82, 71.0, 73.17, 72.76, 67.21, 35.69, 56.61, 63.12, 63.57, 62.48, 59.35, 62.44, 23.8, 36.61, 26.12, 27.06, 27.15, 32.84, 36.94, 39.58, 32.98, 38.1, 43.02, 35.67, 25.35, 27.41, 30.59, 19.78, 20.83, 56.14, 69.45, 75.51, 68.78, 65.49, 67.74, 65.51, 64.86, 65.9, 67.59, 67.6, 67.7, 68.69, 76.52, 64.72, 54.86, 51.88, 57.49, 63.58, 65.28, 65.2, 62.56, 60.02, 59.63, 60.94, 55.89, 54.84, 21.61, 27.22, 31.84, 24.18, 27.97, 29.49, 35.69, 74.95, 68.87, 70.56, 75.74, 66.49, 71.65, 67.98, 70.33, 78.33, 84.55, 77.3, 83.21, 85.51, 89.36, 82.55, 85.15, 83.07, 78.85, 79.02, 78.11, 79.44, 81.16, 80.83, 83.71, 88.8, 91.39, 82.37, 75.43, 79.52, 76.57, 74.82, 78.18, 81.35, 79.99, 78.55, 76.89, 78.05, 76.31, 71.84, 60.83, 68.48, 73.26, 72.14, 77.38, 77.59, 73.45, 68.0, 67.81, 69.12, 68.59, 62.17, 50.13, 55.31, 50.14, 54.06, 54.81, 43.75, 32.11, 38.01, 41.11, 26.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 587.8727, 553.3333, 113.4681, 569.3867, 233.3922, -12.8614, -46.9227, -39.9975, 1137.437, 2991.3295, 2389.8102, 968.1139, 46.786, -89.8962, -78.9158, -74.81, 358.178, -51.2966, -92.7997, -85.8405, -88.753, 47.579, -94.0884, -98.2716, -97.4573, -85.1669, -33.4086, -46.3128, -78.1138, -70.359, -97.1372, -82.6987, -62.7137, -39.1287, 8.2654, -80.5922, -81.6734, -65.5273, 23.5618, -63.1626, -27.1864, -70.5622, -38.8374, -62.5353, -76.7477, -100.0, -32.2886, 531.2057, 165.2492, 49.8727, 336.0859, 165.4712, -55.9188, -12.7549, -50.6518, 100.5853, -52.1732, 2.1663, 39.0704, null, 508.0, -85.7791, -87.3554, -61.9412, -55.3682, -74.191, -55.9522, 6.1893, 0.9553, -53.8692, 19.7026, -46.9698, 305.788, -23.7949, -93.9966, -71.6686, -33.0281, -14.8445, -81.9112, -57.5546, 59.5902, 1264.4499, 308.247, 121.8913, 119.9258, 719.7399, -35.6424, 30.3848, 172.2575, 2226.4197, 2617.3408, 553.9215, 5102.8694, 2724.4139, 3318.6756, -50.3606, 123.1272, -17.7251, 150.5772, -16.6162, -15.2418, 205.1128, 763.6737, -31.6918, 126.7254, 318.3613, 228.9772, 94.1173, -61.677, 113.0192, -3.677, 214.3008, 139.3378, 516.5835, 330.2609, -4.3772, -83.0897, 133.5037, -58.0683, -78.8391, -93.2312, -82.0126, -80.3107, -30.0436, 22.0987, -4.1735, -86.6937, -74.4249, 5.9665, -48.7693, 32.6854, -76.492, -82.2302, -77.1475, -44.125, -71.1388, -37.5455, -88.1934, -90.6214, -83.9271, -69.7109, -89.5746], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.64, 52.8, 55.29, 61.68, 68.46, 69.32, 68.92, 68.01, 68.08, 62.98, 62.18, 62.18, 62.11, 50.41, 49.61, 51.08, 52.38, 52.57, 52.02, 52.02, 51.7, 51.65, 47.96, 35.24, 25.63, 23.34, 23.27, 22.55, 22.54, 23.51, 23.25, 23.1, 23.06, 23.02, 23.43, 20.68, 19.39, 20.46, 22.2, 22.23, 22.31, 29.91, 30.74, 31.01, 30.92, 32.66, 33.69, 33.65, 33.69, 33.79, 35.51, 36.0, 35.61, 37.03, 36.98, 37.55, 36.43, 35.31, 34.84, 34.96, 35.05, 28.37, 27.45, 27.76, 28.4, 25.94, 38.08, 39.16, 39.19, 38.84, 37.29, 36.73, 36.75, 34.82, 39.91, 41.88, 42.9, 43.36, 42.94, 43.0, 43.13, 43.17, 43.32, 45.42, 46.76, 46.45, 33.37, 33.32, 33.25, 34.05, 34.74, 34.49, 44.41, 45.12, 42.0, 40.32, 38.79, 41.36, 42.83, 42.57, 42.95, 42.63, 44.69, 43.01, 41.18, 42.38, 42.88, 42.64, 43.64, 43.53, 43.37, 51.12, 44.95, 45.12, 45.34, 45.53, 45.77, 43.4, 41.7, 41.76, 41.71, 42.48, 42.41, 42.27, 42.41, 41.58, 39.66, 39.62, 38.34, 38.55, 39.04, 29.77, 29.63, 30.83, 31.8, 31.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8775, 0.7918, 1.0856, 1.5963, 0.956, 0.6807, 0.6182, 0.697, 0.6513, 0.6775, 0.7081, 0.7164, 0.7484, 0.6668, 0.6851, 0.3999, 0.1992, 0.2921, 0.3591, 0.3373, 0.3344, 0.38, 0.4626, 0.377, 0.3274, 0.4782, 0.4268, 0.4398, 0.4037, 0.2193, 0.1356, 0.1708, 0.0892, 0.075, 0.1837, 0.327, 0.136, -0.0312, 0.1823, 0.1974, 0.2459, 0.7184, 0.4974, 0.6104, 0.583, 0.2867, 0.1088, 0.1269, 0.1525, 0.319, 0.0778, 0.2154, 0.208, 0.4525, 0.5259, 0.3171, 0.31, 0.3887, 0.2514, 0.3247, 0.2571, 0.2323, 0.2194, 0.4014, 0.217, 0.1213, -0.4166, -0.2034, -0.1339, -0.0004, 0.002, 0.0071, -0.0222, 0.0129, 0.4879, 0.8317, 0.5609, 0.7059, 0.6905, 0.5738, 0.6653, 0.5865, 0.6689, 1.0241, 1.3479, 1.207, 1.4224, 1.5062, 1.5621, 1.3664, 1.1361, 1.1066, 0.4043, 0.2823, 0.3061, 0.4844, 0.495, 0.8669, 1.1335, 1.2709, 1.0908, 1.1573, 0.8485, 0.9483, 0.8472, 0.6106, 0.8837, 0.7731, 0.513, 0.4847, 0.4232, 1.008, 0.725, 0.5644, 0.5015, 0.3902, 0.3239, 0.4954, 0.6192, 0.4268, 0.4185, 0.618, 0.4028, 0.5174, 0.4198, 0.4892, 0.3564, 0.3656, 0.2841, 0.3801, 0.2346, -0.0663, 0.0909, -0.0897, 0.0734, 0.0483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.539, 20.5348, 19.3883, 18.3808, 17.4416, 17.8227, 17.3106, 17.103, 16.5997, 19.415, 29.5316, 27.1339, 24.9363, 22.9241, 22.3575, 22.2159, 21.689, 21.186, 20.6223, 20.2751, 20.0369, 19.4896, 19.3478, 20.4893, 9.0783, 8.0391, 8.6644, 9.1905, 9.7387, 10.0525, 10.5934, 11.2805, 11.6705, 11.1164, 11.5148, 4.0294, 3.4987, 4.1118, 4.8212, 6.0002, 7.141, 7.877, 8.2868, 8.9311, 10.3554, 11.1058, 10.9272, 11.5546, 10.7233, 9.2488, 9.2329, 9.1338, 9.4315, 10.0256, 10.519, 11.1148, 11.5201, 12.2498, 12.2887, 12.7406, 12.7546, 12.6908, 11.5148, 12.0612, 12.1442, 5.9084, 6.1806, 6.3965, 6.6817, 7.0266, 7.2245, 7.3442, 7.9743, 10.8459, 12.7701, 11.4479, 12.5589, 13.6517, 13.1208, 14.1978, 15.204, 15.4665, 15.4601, 15.5856, 13.7786, 13.7786, 13.7685, 12.5375, 11.6433, 10.6673, 15.3406, 20.7837, 19.1949, 21.4058, 22.1028, 23.2237, 22.0959, 20.5105, 19.1018, 18.2336, 17.354, 16.6329, 15.4045, 14.2796, 13.3478, 12.875, 15.273, 14.9471, 15.8814, 15.8916, 15.7637, 15.5418, 15.5078, 14.1855, 12.3618, 10.5605, 9.11, 7.6066, 9.4159, 9.1956, 9.4892, 9.8324, 10.5573, 11.1777, 11.5667, 11.6506, 11.7689, 12.3196, 12.4308, 12.5613, 12.4138, 12.3199, 7.2916, 5.0498, 5.4644, 6.0664, 6.2366, 6.6695, 8.5592, 9.6352, 11.396, 12.5482, 11.7094], "mkt_dynamics": [-0.023607, -0.038532, -0.032077, -0.043348, 0.050589, 0.174443, 0.417603, 0.461283, 0.473586, 0.1909, -0.350351, -0.717605, -1.101328, -0.636096, 0.029657, 0.61856, 1.119816, 1.07518, 1.07917, 1.044006, 0.950869, 0.768776, 0.76135, 0.979804, 1.173662, 1.165521, 0.757121, 0.209845, -0.26211, -0.463748, -0.497043, -0.502701, -0.460559, -0.46574, -0.51047, -0.612303, -0.816771, -1.036272, -1.281999, -1.409225, -1.416792, -1.376892, -1.258175, -1.21843, -1.22424, -1.113163, -1.103957, -0.967347, -0.77596, -0.723938, -0.678768, -0.755852, -0.962664, -1.195915, -1.334315, -1.306481, -1.322401, -1.345917, -1.330161, -1.490266, -1.408668, -0.705809, -0.160678, 0.440813, 0.978786, 0.795714, 0.540807, 0.266764, -0.067236, -0.170496, -0.27623, -0.29194, -0.357514, -0.366795, -0.07203, -0.17251, -0.160088, -0.232117, -0.510231, -0.342705, -0.210004, -0.156187, -0.120933, -0.065452, -0.117649, -0.292876, -0.588935, -1.056138, -1.429514, -1.58079, -1.533622, -1.418921, -1.310815, -1.265904, -0.895293, -0.269376, 0.252215, 0.80423, 1.009629, 0.934517, 0.966419, 0.932057, 0.904193, 1.047567, 1.246213, 1.415561, 1.635457, 1.633819, 1.639715, 1.598217, 1.487398, 1.349195, 0.921511, 0.49319, 0.004091, -0.385909, -0.479373, -0.443627, -0.162903, 0.115031, 0.358659, 0.519339, 0.378279, 0.300928, 0.184193, 0.023491, 0.273935, 0.417818, 0.327134, 0.247969, -0.202959, -0.349659, -0.399612, -0.486611, -0.520229, -0.908446, -1.140227, -1.114389, -0.996266, -0.890293, -0.889734, -0.83213, -0.933733, -0.919018, -0.841504, -1.014861, -1.143307, -1.277293, -1.394472, -1.357521, -1.330679, -1.430078, -1.496341, -1.652449, -1.713366, -1.713366], "market_activity_top_line": [17.065367, 17.009338, 17.308722, 17.701341, 18.03309, 18.815285, 19.783137, 20.029666, 20.157495, 19.256601, 18.733662, 18.360964, 18.116926, 18.739473, 20.443588, 21.463181, 22.269725, 22.671475, 23.091485, 23.38671, 23.344101, 23.100615, 23.815851, 26.138087, 26.469836, 25.940256, 25.194585, 24.886908, 24.754928, 24.679393, 24.687693, 24.704295, 24.94197, 25.002841, 25.07893, 24.624352, 24.322605, 24.07999, 23.880854, 23.730437, 23.651108, 23.574921, 23.519351, 23.414005, 23.284997, 23.215585, 23.124714, 23.038027, 22.936833, 22.768344, 22.56901, 22.375278, 22.136604, 21.891704, 21.699151, 21.563587, 21.358142, 21.09061, 20.897928, 20.715807, 20.55079, 20.555982, 20.495346, 20.633052, 20.878072, 20.433407, 20.20193, 20.034069, 19.874106, 19.769763, 19.581402, 19.437727, 19.294149, 19.234006, 19.203816, 19.10834, 19.016185, 18.9532, 18.851478, 18.776465, 18.684217, 18.585985, 18.485086, 18.432855, 18.330605, 18.201513, 17.892948, 17.636908, 17.391596, 17.182388, 16.973277, 16.764752, 16.553592, 16.355508, 16.283105, 16.317843, 16.313453, 16.791391, 17.078759, 17.033452, 17.083047, 17.062105, 17.141053, 17.782106, 18.918948, 19.705263, 20.769474, 21.802105, 22.765263, 23.220001, 23.261053, 23.188422, 22.196843, 21.646508, 21.108231, 20.761149, 20.59782, 20.791354, 21.688422, 23.11579, 23.984211, 24.805263, 24.70421, 24.786315, 24.66, 24.216459, 24.460192, 24.52134, 24.232823, 23.927082, 23.58689, 24.066316, 24.404211, 24.378948, 24.154738, 23.948572, 23.780753, 23.705865, 23.711053, 23.589249, 23.478439, 23.540985, 23.506452, 23.514398, 23.469984, 23.445026, 23.354873, 23.259627, 23.127301, 23.032225, 22.882423, 22.611279, 22.395897, 22.099157, 21.861591, 21.616259], "market_activity_min_gap": [6.674297, 6.765111, 6.875245, 7.024236, 7.040495, 7.239888, 7.572959, 7.587096, 7.468074, 6.736382, 5.932086, 3.232501, 0.823889, 4.690259, 5.152695, 5.225682, 5.366183, 5.237064, 5.186497, 5.094807, 4.837204, 5.293535, 6.130351, 7.756397, 8.3661, 8.284275, 7.943032, 7.610402, 7.228092, 6.912966, 6.554946, 6.259585, 6.044787, 5.742222, 5.440635, 5.057524, 1.758364, -1.587507, -3.323621, -4.957913, -5.898469, -6.215195, -6.046389, -6.332794, -6.678686, -6.34502, -6.125552, -5.948823, -5.808229, -7.119565, -9.127009, -10.579311, -12.151947, -12.672166, -12.407629, -11.148531, -11.588572, -13.10556, -12.90165, -12.57661, -11.840035, -8.441005, -6.91959, -5.079208, -4.08304, -4.026746, -5.55579, -8.015975, -9.692924, -9.379253, -10.479442, -10.122428, -9.831064, -7.800554, -6.548075, -6.017854, -5.504564, -4.730003, -5.136241, -5.309256, -5.694096, -6.164327, -6.743542, -5.879539, -6.350043, -7.230393, -12.743555, -16.130095, -18.278675, -18.460117, -18.001185, -16.652391, -16.239173, -15.677673, -12.908062, -9.703651, -7.705776, -6.343672, -5.587674, -4.837593, -4.153213, -3.457742, -2.627855, -1.338061, -0.052265, 0.945936, 2.158698, 3.532473, 4.840058, 6.008131, 6.897316, 7.686631, 7.8382, 7.98597, 7.968501, 7.436986, 5.914584, 7.173318, 7.20289, 7.386112, 7.363679, 7.333313, 6.912221, 6.537471, 6.29929, 6.043017, 5.83578, 5.595683, 5.06499, 4.394622, 3.687358, 3.457381, 2.981576, 2.561721, 2.319828, 1.915008, -0.779963, -1.060405, 0.458373, 0.109588, -0.274048, 0.565269, -0.486681, -0.96471, -2.012793, -2.41876, -4.080134, -4.920221, -6.121907, -6.040811, -7.089975, -10.100918, -11.635662, -14.246225, -15.068891, -15.593488], "market_activity": [null, null, null, null, 60.4564, 73.986675, 86.993337, 93.496669, 95.705084, 70.267792, 38.595121, 19.397736, 7.160068, 7.585084, 40.566142, 67.866396, 83.933198, 91.966599, 95.983299, 91.2182, 78.1728, 63.558275, 61.471837, 79.662519, 89.831259, 94.91563, 82.947415, 52.078857, 34.357704, 23.643752, 22.441601, 23.06335, 26.1947, 27.971275, 28.583263, 22.279056, 13.272828, 4.812039, -2.971355, -6.044528, -7.070239, -7.471719, -7.585785, -7.778192, -8.656221, -9.423211, -10.469605, -11.184553, -11.512951, -12.900451, -15.11145, -17.775475, -20.352313, -22.058081, -22.865166, -22.920058, -22.981104, -23.301902, -23.529551, -24.129675, -24.121688, -21.585344, -18.602697, -12.638523, -3.595937, -5.255968, -8.486934, -13.357542, -19.819371, -19.893211, -19.81758, -19.64494, -19.383545, -18.617148, -16.393749, -14.564449, -12.911575, -11.782237, -11.765444, -11.447347, -11.336373, -11.701387, -12.064768, -12.084259, -12.345505, -12.891977, -16.279889, -21.083819, -24.690785, -26.494267, -27.396009, -27.846879, -28.072315, -28.185032, -26.731366, -23.156308, -18.738379, -4.82444, 8.74118, 14.664665, 18.680708, 14.471379, 10.475389, 20.923295, 46.235272, 66.630011, 82.774031, 91.387015, 95.693508, 97.846754, 98.321102, 87.092501, 63.4682, 44.324725, 31.030488, 21.541219, 14.433159, 12.10563, 27.78244, 59.08337, 79.34316, 89.67158, 94.001565, 84.003332, 67.581566, 45.333133, 36.596117, 30.928608, 24.171704, 19.225977, 9.288489, 8.501844, 13.661147, 17.691099, 19.247074, 12.811987, 4.600194, -0.294078, -0.836839, -0.87892, -0.93791, 0.326695, -0.034302, 0.214724, 0.103962, -1.347394, -3.349647, -5.720449, -7.937324, -9.634637, -11.172994, -13.791222, -16.248386, -19.700693, -22.572571, -24.411411], "market_activity_raw": [null, null, null, null, 60.4564, 87.51695, 100.0, 100.0, 97.9135, 44.8305, 6.92245, 0.20035, -5.0776, 8.0101, 73.5472, 95.16665, 100.0, 100.0, 100.0, 86.4531, 65.1274, 48.94375, 59.3854, 97.8532, 100.0, 100.0, 70.9792, 21.2103, 16.63655, 12.9298, 21.23945, 23.6851, 29.32605, 29.74785, 29.19525, 15.97485, 4.2666, -3.64875, -10.75475, -9.1177, -8.09595, -7.8732, -7.69985, -7.9706, -9.53425, -10.1902, -11.516, -11.8995, -11.84135, -14.28795, -17.32245, -20.4395, -22.92915, -23.76385, -23.67225, -22.97495, -23.04215, -23.6227, -23.7572, -24.7298, -24.1137, -19.049, -15.62005, -6.67435, 5.44665, -6.916, -11.7179, -18.22815, -26.2812, -19.96705, -19.74195, -19.4723, -19.12215, -17.85075, -14.17035, -12.73515, -11.2587, -10.6529, -11.74865, -11.12925, -11.2254, -12.0664, -12.42815, -12.10375, -12.60675, -13.43845, -19.6678, -25.88775, -28.29775, -28.29775, -28.29775, -28.29775, -28.29775, -28.29775, -25.2777, -19.58125, -14.32045, 9.0895, 22.3068, 20.58815, 22.69675, 10.26205, 6.4794, 31.3712, 71.54725, 87.02475, 98.91805, 100.0, 100.0, 100.0, 98.79545, 75.8639, 39.8439, 25.18125, 17.73625, 12.05195, 7.3251, 9.7781, 43.45925, 90.3843, 99.60295, 100.0, 98.33155, 74.0051, 51.1598, 23.0847, 27.8591, 25.2611, 17.4148, 14.28025, -0.649, 7.7152, 18.82045, 21.72105, 20.80305, 6.3769, -3.6116, -5.18835, -1.3796, -0.921, -0.9969, 1.5913, -0.3953, 0.46375, -0.0068, -2.79875, -5.3519, -8.09125, -10.1542, -11.33195, -12.71135, -16.40945, -18.70555, -23.153, -25.44445, -26.25025], "market_activity_distance": [15.558866, 14.071934, 14.789607, 16.078044, 16.796599, 19.914047, 23.801788, 23.520175, 22.458935, 15.852928, 11.896188, 8.87649, 6.505554, 8.505156, 16.360798, 20.289656, 22.910238, 23.054367, 23.041369, 22.46089, 20.441248, 18.527767, 20.945142, 30.350494, 30.409354, 26.360264, 21.307155, 18.274519, 16.259935, 14.59479, 13.217313, 11.980537, 11.793197, 10.96853, 10.219371, 7.767471, 6.453978, 5.105094, 3.897736, 2.537291, 1.407687, 0.295728, -0.692918, -1.144079, -1.454491, -1.792526, -2.107287, -2.411386, -2.587243, -2.89836, -3.390649, -3.925365, -4.161783, -3.639943, -3.591534, -3.692338, -4.001081, -4.323361, -4.488171, -4.56002, -4.492758, -3.959798, -3.496853, -2.268305, -0.463194, -2.017236, -2.64802, -2.883988, -3.019492, -3.035087, -3.255945, -3.308384, -3.257961, -3.067191, -2.842201, -2.62452, -2.425205, -2.117858, -1.925282, -1.825963, -1.852865, -1.880272, -2.031627, -2.093431, -2.205062, -2.257015, -2.981996, -3.739208, -4.288005, -4.717635, -5.113231, -5.05065, -5.157939, -5.075436, -4.591144, -4.064527, -3.782329, -0.786417, 1.092207, 1.235458, 1.575869, 1.664046, 2.244212, 6.061597, 12.503483, 16.632185, 21.974859, 26.895803, 30.907619, 32.133756, 31.090327, 29.365797, 23.33276, 20.098353, 16.753928, 14.200453, 12.077059, 11.610924, 14.500316, 19.87888, 22.282526, 24.163683, 21.71139, 20.039626, 17.833503, 14.707299, 14.319643, 13.301099, 10.988241, 8.598383, 6.23214, 6.856419, 7.162173, 6.306803, 4.946152, 3.758576, 3.04559, 2.714061, 2.73654, 2.327791, 1.87502, 1.985705, 1.399122, 0.788113, 0.062758, -0.512455, -1.225913, -1.655005, -1.893569, -1.873323, -2.013885, -2.278211, -2.624308, -2.998488, -3.278561, -3.751376], "market_activity_roc": [null, null, null, null, 5.670684, 10.617386, 14.295769, 13.153382, 11.780593, 2.345519, -5.304897, -8.331152, -10.123128, -2.685458, 9.127559, 16.89572, 22.922205, 20.982458, 12.952213, 8.961994, 4.824379, 1.892863, 3.13694, 11.764703, 13.389828, 12.292491, 5.789144, -4.786804, -6.478725, -4.860642, -2.011909, -0.733771, 0.755575, 1.310599, 1.584745, -0.3236, -2.483224, -3.690985, -4.777221, -3.630207, -2.760794, -2.097463, -1.513778, -1.333444, -1.547966, -1.52423, -1.677925, -1.605783, -1.495229, -1.926469, -2.403074, -2.876761, -3.488838, -3.850258, -3.854219, -3.627624, -3.516628, -3.65935, -3.692416, -3.931535, -3.780067, -2.53491, -1.926421, -0.399478, 1.592552, -0.596298, -1.431623, -2.903027, -4.80871, -3.247838, -3.071627, -2.976639, -2.918154, -2.709982, -1.928289, -1.694576, -1.440665, -1.459945, -1.834729, -1.736807, -1.745713, -1.937483, -1.943572, -1.830004, -1.892571, -2.068612, -3.203328, -4.318089, -5.12263, -5.599122, -5.139852, -4.945062, -4.818442, -4.81237, -4.066227, -2.665766, -1.450676, 2.665053, 4.886378, 4.385439, 4.717542, 1.612219, 0.364745, 4.395198, 10.746918, 15.491395, 21.168017, 22.60699, 20.330491, 17.836544, 11.996351, 6.358638, -2.496874, -6.776455, -9.25505, -10.467607, -7.203831, -3.95054, 2.748648, 11.341574, 16.440531, 19.305664, 13.90506, 7.22677, 2.817641, -2.373706, -0.987759, -1.069037, -1.732267, -1.19496, -3.570299, -1.855625, 0.707256, 1.888513, 2.407473, -0.489248, -2.554715, -2.760919, -1.836845, -1.500394, -1.271255, -0.695524, -0.862893, -0.31731, -0.036012, -0.407625, -0.64484, -1.083468, -1.46009, -1.760719, -2.022918, -2.787439, -3.162513, -4.051141, -4.461206, -4.400547], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.264, -2.7335, -2.369, 0.2002, 0.1735, -3.897, -5.336, 1.5808, 8.7453, -6.296, -10.4659, -10.0931, -7.3, -7.0114, -5.4178, -3.6381, -2.6591, -1.3772, -3.0222, -2.0386, -8.6568, -12.0179, -8.7428, -6.3031, -6.1387, -5.6062, -4.018, -1.6103, -3.5883, -4.4445, -0.2986, -1.5501, -1.1354, -2.0327, -6.303, -7.6033, -6.5895, -8.5709, -8.4594, -4.5755, 0.0906, -4.7575, -7.8239, -1.3207, -1.1446, -0.446, 11.5215, 5.1233, 7.0489, 5.7017, -1.7752, -5.2825, -4.7169, -4.0879, 0.3225, -4.7125, -1.2589, -1.585, 4.355, 5.4643, 0.2204, -0.1643, 1.5476, -1.7268, 0.0461, -1.546, -2.1372, -2.4762, 2.3433, -1.9038, -3.8427, -12.5863, -7.0255, -5.8027, -2.4637, -2.6032, -2.7501, -3.3974, -2.9444, 9.0961, 15.2153, 8.1426, 10.1163, 8.7674, 5.4144, 6.8159, 4.3557, 5.7683, 12.4959, 16.7057, 13.057, 15.3721, 15.4718, 15.3329, 10.1078, 4.6088, 4.2543, -11.9043, -12.7784, -10.8839, -6.1134, -5.1163, 3.0105, 7.6358, 9.287, 6.0988, 7.1836, -0.7942, 1.6603, -0.3464, -5.6995, 0.3644, -1.4868, -7.0953, -6.7732, -7.3175, 4.5955, -1.3385, -4.2107, -4.8713, -6.5271, -7.1302, -2.8775, 0.0542, -4.0524, -3.7981, 0.8857, -3.8084, -1.004, -2.9328, -1.1551, -3.8957, -3.3763, -4.8155, -2.1714, -5.1145, -10.1613, -6.0504, -8.8837, -4.7265, -4.9197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916454, 0.846622, 0.746867, 0.814702, 0.855402, 0.798875, 0.61589, 0.472621, 0.42596, 0.372751, 0.382235, 0.410988, 0.436452, 0.430575, 0.183671, 0.020578, -0.208652, -0.422904, -0.520642, -0.558042, -0.589537, -0.632829, -0.645593, -0.622405, -0.647402, -0.681418, -0.617729, -0.588223, -0.552479, -0.538626, -0.60947, -0.691168, -0.735834, -0.798501, -0.837044, -0.834312, -0.742861, -0.767116, -0.793594, -0.768542, -0.736405, -0.669976, -0.350334, -0.204776, -0.042873, 0.067831, 0.013499, -0.114759, -0.200074, -0.249678, -0.187225, -0.256973, -0.296338, -0.350141, -0.270745, -0.158561, -0.180394, -0.198772, -0.177369, -0.21701, -0.221806, -0.253588, -0.288165, -0.314299, -0.247109, -0.352271, -0.455407, -0.55512, -0.629487, -0.685443, -0.701032, -0.695671, -0.668541, -0.640121, -0.611625, -0.446217, -0.120115, 0.018066, 0.174881, 0.282407, 0.338839, 0.410608, 0.42957, 0.473802, 0.607523, 0.718296, 0.78476, 0.824639, 0.848566, 0.862922, 0.871536, 0.872422, 0.867112, 0.67605, 0.464837, 0.292684, 0.207973, 0.124703, 0.189889, 0.332251, 0.477018, 0.612056, 0.712531, 0.690041, 0.70931, 0.678915, 0.555241, 0.566033, 0.539949, 0.379632, 0.231991, 0.044678, 0.141761, 0.128029, 0.046718, -0.044616, -0.177227, -0.33324, -0.365371, -0.297405, -0.346935, -0.379208, -0.292047, -0.359823, -0.336827, -0.371783, -0.353398, -0.409072, -0.447658, -0.515634, -0.512409, -0.570304, -0.679168, -0.743125, -0.798621, -0.827539, -0.857807], "smi": [null, null, null, 0.135, 0.1698, 0.2163, 0.2624, 0.2915, 0.3085, 0.3102, 0.3101, 0.3057, 0.2985, 0.296, 0.3065, 0.3255, 0.3495, 0.383, 0.414, 0.457, 0.5085, 0.571, 0.6415, 0.701, 0.7415, 0.7655, 0.7695, 0.7725, 0.7795, 0.7845, 0.7905, 0.7955, 0.8, 0.801, 0.801, 0.7745, 0.7365, 0.682, 0.6235, 0.5645, 0.5065, 0.4505, 0.393, 0.3365, 0.2785, 0.2455, 0.2315, 0.232, 0.2285, 0.217, 0.198, 0.1745, 0.158, 0.149, 0.1455, 0.143, 0.1395, 0.125, 0.1145, 0.108, 0.115, 0.1385, 0.1515, 0.157, 0.1575, 0.1455, 0.1295, 0.1185, 0.112, 0.112, 0.1035, 0.081, 0.0605, 0.045, 0.0355, 0.032, 0.0305, 0.032, 0.0335, 0.0325, 0.0315, 0.0305, 0.03, 0.028, 0.0205, 0.015, 0.0115, 0.008, 0.0065, 0.0075, 0.0105, 0.013, 0.0145, 0.013, 0.0235, 0.0395, 0.057, 0.0765, 0.0955, 0.109, 0.1225, 0.136, 0.152, 0.1885, 0.2275, 0.279, 0.34, 0.4095, 0.478, 0.555, 0.624, 0.6885, 0.7365, 0.7455, 0.7285, 0.687, 0.635, 0.5885, 0.563, 0.552, 0.5515, 0.5555, 0.57, 0.6025, 0.6455, 0.6925, 0.7415, 0.7705, 0.763, 0.7215, 0.666, 0.623, 0.596, 0.5705, 0.5425, 0.51, 0.465, 0.4225, 0.4005, 0.3885, 0.3835, 0.372, 0.345, 0.32, 0.296, 0.2785, 0.27, 0.262, 0.242, 0.22, 0.197, 0.167, 0.141, 0.113, 0.088, 0.064], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.477892, 14.815835, 17.611205, 18.175817, 19.442528, 26.772066, 38.223412, 28.455344, 26.592806, 7.290996, 4.713409, 7.455448, 8.881705, 36.146823, 39.071868, 30.717119, 31.469536, 30.915393, 34.128222, 33.554614, 25.206933, 24.781761, 39.163722, 64.295033, 35.72684, 23.037135, 19.425079, 18.950306, 14.936614, 15.26191, 11.748236, 12.465821, 10.390745, 6.926937, 6.927248, -4.435701, -6.239127, -6.945466, -6.431308, -9.363172, -12.348106, -12.951527, -9.636974, -14.574773, -18.200346, -17.41862, -17.62602, -19.188289, -21.23909, -21.722107, -21.256383, -19.416135, -21.725089, -25.674506, -23.10255, -20.637954, -22.12292, -27.263411, -24.239332, -25.958555, -23.411665, -15.747401, -21.983303, -18.902914, -17.056744, -25.550431, -26.706287, -26.767779, -23.99666, -23.450671, -27.850554, -23.133032, -25.517306, -18.832539, -16.707489, -20.420707, -21.052999, -18.65756, -19.908424, -19.790655, -18.264064, -16.526419, -14.061487, -10.811719, -11.60002, -12.10752, -19.862997, -14.938633, -16.062877, -16.826922, -17.376337, -20.921159, -21.047989, -19.268934, -10.225416, -3.238445, -8.408188, -6.44822, -5.868368, -8.569832, -8.384898, -9.412358, -7.262732, -0.273483, 8.134702, 9.458642, 15.152709, 18.713463, 18.68493, 15.397327, 11.818218, 7.272042, -9.969675, -12.708261, -12.82801, -10.712875, -8.15043, 2.949106, 15.825994, 16.198854, 12.593425, 15.315506, 9.726291, 10.434804, 5.439312, -3.404354, 1.274237, -2.309308, -9.048991, -8.842707, -15.18677, -4.485497, -5.554581, -8.83289, -10.642013, -12.31079, -12.652301, -15.427871, -15.336219, -24.068551, -24.090982, -24.399627, -27.988654, -27.277534, -32.971306, -31.940669, -32.845321, -35.633086, -34.163863, -35.328474, -35.657101, -37.597258, -36.450549, -39.725354, -38.48265, -40.925308], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e6d6b08a-7906-4d64-99e7-654e1254555d/", "share_image": "https://sharemaestro.com/terminal/e6d6b08a-7906-4d64-99e7-654e1254555d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}