{"ticker": {"uuid": "e6d6f6cd-b116-4f7d-84da-83e4b1e4bdd6", "symbol": "LFMD", "name": "LifeMD Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFMD rose 7.54%, moving from 3.98 to 4.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -41.97 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.97"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.198, "high": 4.66, "low": 4.175, "close": 4.28, "volume": 3503427}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.351273, "activity_20": 4.004571, "activity_30": 3.848925}, "trend_signal": 1, "fair_value": 6.215, "relative_strength": -41.972302, "rate_of_change": -1.4167666232072944, "market_dynamics": 1.141663, "expectation": {"probability": 51.6703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.14, "high": 2.59, "low": 2.06, "close": 2.49, "volume": 906245}, "trend_line": 1.945167, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.017, "activity_20": 1.848476, "activity_30": 1.857269}, "trend_signal": 0, "fair_value": 5.839356, "relative_strength": -0.351848, "rate_of_change": 0.017173711058998713, "market_dynamics": 1.269909, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.59, "high": 3.44, "low": 2.5, "close": 3.37, "volume": 1915953}, "trend_line": 1.973833, "activity_lines": {"activity_5": 2.642, "activity_10": 2.288545, "activity_20": 1.997357, "activity_30": 1.949194}, "trend_signal": 0, "fair_value": 5.850542, "relative_strength": 29.325183, "rate_of_change": 1.4737038002392522, "market_dynamics": 1.414956, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.45, "high": 4.1999, "low": 3.3149, "close": 3.9, "volume": 2547942}, "trend_line": 2.015833, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.624818, "activity_20": 2.189905, "activity_30": 2.073462}, "trend_signal": 1, "fair_value": 5.865926, "relative_strength": 50.306081, "rate_of_change": 2.127839589266177, "market_dynamics": 1.526719, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92, "high": 4.4054, "low": 3.5401, "close": 4.35, "volume": 1589863}, "trend_line": 2.073833, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.000909, "activity_20": 2.417333, "activity_30": 2.224054}, "trend_signal": 1, "fair_value": 5.881952, "relative_strength": 62.61056, "rate_of_change": 2.877222468329461, "market_dynamics": 1.697278, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.06, "close": 4.57, "volume": 2525393}, "trend_line": 2.1435, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.368818, "activity_20": 2.65381, "activity_30": 2.385097}, "trend_signal": 1, "fair_value": 5.881439, "relative_strength": 70.20732, "rate_of_change": 3.3593351055750356, "market_dynamics": 1.747035, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.665, "high": 5.45, "low": 4.0301, "close": 4.1, "volume": 2811651}, "trend_line": 2.2045, "activity_lines": {"activity_5": 4.2, "activity_10": 3.598364, "activity_20": 2.83281, "activity_30": 2.511323}, "trend_signal": 1, "fair_value": 5.880798, "relative_strength": 46.139202, "rate_of_change": 2.8458129227898272, "market_dynamics": 1.7452, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1, "high": 4.6, "low": 3.31, "close": 4.14, "volume": 4482227}, "trend_line": 2.274167, "activity_lines": {"activity_5": 4.227333, "activity_10": 3.788, "activity_20": 3.004762, "activity_30": 2.636194}, "trend_signal": 1, "fair_value": 5.874003, "relative_strength": 47.681692, "rate_of_change": 3.160217736448171, "market_dynamics": 1.725321, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.11, "high": 4.59, "low": 3.57, "close": 4.56, "volume": 2360441}, "trend_line": 2.3615, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.012, "activity_20": 3.205667, "activity_30": 2.783667}, "trend_signal": 1, "fair_value": 5.873109, "relative_strength": 57.71925, "rate_of_change": 3.8402192978791843, "market_dynamics": 1.68307, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.13, "close": 4.31, "volume": 1184578}, "trend_line": 2.440833, "activity_lines": {"activity_5": 4.332, "activity_10": 4.144727, "activity_20": 3.367833, "activity_30": 2.909376}, "trend_signal": 1, "fair_value": 5.859231, "relative_strength": 52.365582, "rate_of_change": 3.3594325640482787, "market_dynamics": 1.502124, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.28, "high": 4.63, "low": 3.45, "close": 4.38, "volume": 2307898}, "trend_line": 2.519833, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.251455, "activity_20": 3.521619, "activity_30": 3.034484}, "trend_signal": 1, "fair_value": 5.823205, "relative_strength": 56.061169, "rate_of_change": 3.236599964028681, "market_dynamics": 1.385081, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 4.59, "low": 3.65, "close": 3.77, "volume": 1747586}, "trend_line": 2.586167, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.206545, "activity_20": 3.603786, "activity_30": 3.11514}, "trend_signal": 1, "fair_value": 5.815962, "relative_strength": 36.434394, "rate_of_change": 2.632476041070971, "market_dynamics": 1.061903, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.52, "close": 3.59, "volume": 1024675}, "trend_line": 2.641167, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.105636, "activity_20": 3.658952, "activity_30": 3.179903}, "trend_signal": 1, "fair_value": 5.805641, "relative_strength": 27.328993, "rate_of_change": 2.1266994745505494, "market_dynamics": 0.641726, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.62, "high": 4.31, "low": 3.46, "close": 4.25, "volume": 2175945}, "trend_line": 2.708667, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.120727, "activity_20": 3.767643, "activity_30": 3.283699}, "trend_signal": 1, "fair_value": 5.790577, "relative_strength": 44.125317, "rate_of_change": 2.5556884513550386, "market_dynamics": 0.454508, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.26, "high": 4.87, "low": 4.16, "close": 4.37, "volume": 1815493}, "trend_line": 2.792667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.151273, "activity_20": 3.875095, "activity_30": 3.390882}, "trend_signal": 1, "fair_value": 5.778526, "relative_strength": 48.976761, "rate_of_change": 3.1011563990700823, "market_dynamics": 0.157893, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.38, "high": 5.0397, "low": 4.38, "close": 4.85, "volume": 1907528}, "trend_line": 2.891, "activity_lines": {"activity_5": 4.362, "activity_10": 4.268727, "activity_20": 4.015548, "activity_30": 3.523613}, "trend_signal": 1, "fair_value": 5.771154, "relative_strength": 64.096202, "rate_of_change": 3.521114404259449, "market_dynamics": 0.110944, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.05, "close": 4.3, "volume": 2091717}, "trend_line": 2.973667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.281091, "activity_20": 4.088429, "activity_30": 3.614516}, "trend_signal": 1, "fair_value": 5.757853, "relative_strength": 48.734537, "rate_of_change": 2.859460394327216, "market_dynamics": 0.08571, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.26, "high": 6.26, "low": 4.26, "close": 6.25, "volume": 4810415}, "trend_line": 3.121333, "activity_lines": {"activity_5": 5.066, "activity_10": 4.644364, "activity_20": 4.333714, "activity_30": 3.825892}, "trend_signal": 1, "fair_value": 5.754647, "relative_strength": 110.933031, "rate_of_change": 4.9657880320829495, "market_dynamics": 0.241561, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 6.86, "low": 5.66, "close": 6.5, "volume": 3620798}, "trend_line": 3.2905, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.014727, "activity_20": 4.581762, "activity_30": 4.043871}, "trend_signal": 1, "fair_value": 5.751122, "relative_strength": 110.675585, "rate_of_change": 5.419703697106342, "market_dynamics": 0.434418, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.41, "high": 7.4, "low": 6.16, "close": 6.7, "volume": 3543091}, "trend_line": 3.4755, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.386182, "activity_20": 4.827619, "activity_30": 4.263839}, "trend_signal": 1, "fair_value": 5.750801, "relative_strength": 111.920673, "rate_of_change": 5.622245859291889, "market_dynamics": 0.627539, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.12, "close": 6.41, "volume": 3199276}, "trend_line": 3.637833, "activity_lines": {"activity_5": 6.343333, "activity_10": 5.661455, "activity_20": 5.024333, "activity_30": 4.453161}, "trend_signal": 1, "fair_value": 5.754071, "relative_strength": 104.234598, "rate_of_change": 4.670781182563669, "market_dynamics": 0.928133, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.31, "high": 7.23, "low": 5.97, "close": 6.32, "volume": 3005094}, "trend_line": 3.791833, "activity_lines": {"activity_5": 6.439333, "activity_10": 5.883455, "activity_20": 5.192143, "activity_30": 4.626204}, "trend_signal": 1, "fair_value": 5.756186, "relative_strength": 102.004189, "rate_of_change": 4.233289433572127, "market_dynamics": 0.947563, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.34, "high": 7.25, "low": 6.0312, "close": 7.11, "volume": 2227311}, "trend_line": 3.9745, "activity_lines": {"activity_5": 6.664, "activity_10": 6.202727, "activity_20": 5.416952, "activity_30": 4.84028}, "trend_signal": 1, "fair_value": 5.763109, "relative_strength": 108.408096, "rate_of_change": 4.817379879335401, "market_dynamics": 0.984352, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.77, "low": 6.2, "close": 6.88, "volume": 3855618}, "trend_line": 4.150833, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.416182, "activity_20": 5.602048, "activity_30": 5.027731}, "trend_signal": 1, "fair_value": 5.771827, "relative_strength": 92.185504, "rate_of_change": 4.436608378412392, "market_dynamics": 1.103851, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.88, "high": 7.7, "low": 6.605, "close": 7.2, "volume": 3546112}, "trend_line": 4.334167, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.64, "activity_20": 5.803429, "activity_30": 5.224452}, "trend_signal": 1, "fair_value": 5.75875, "relative_strength": 93.2968, "rate_of_change": 4.416800194081511, "market_dynamics": 1.218206, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.165, "high": 7.29, "low": 6.69, "close": 6.72, "volume": 1450449}, "trend_line": 4.502833, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.725091, "activity_20": 5.945524, "activity_30": 5.378376}, "trend_signal": 1, "fair_value": 5.745994, "relative_strength": 76.000899, "rate_of_change": 3.8915436345669185, "market_dynamics": 1.184242, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 8.18, "low": 6.64, "close": 7.76, "volume": 3818401}, "trend_line": 4.711333, "activity_lines": {"activity_5": 7.21, "activity_10": 6.965273, "activity_20": 6.176429, "activity_30": 5.588516}, "trend_signal": 1, "fair_value": 5.741442, "relative_strength": 98.757748, "rate_of_change": 4.6304182278134665, "market_dynamics": 1.330096, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.75, "close": 8.39, "volume": 2418639}, "trend_line": 4.93, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.257091, "activity_20": 6.449905, "activity_30": 5.825849}, "trend_signal": 1, "fair_value": 5.74516, "relative_strength": 108.64643, "rate_of_change": 4.641297908681046, "market_dynamics": 1.281806, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.38, "high": 9.11, "low": 7.2101, "close": 7.82, "volume": 5279529}, "trend_line": 5.122667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.406364, "activity_20": 6.648857, "activity_30": 6.012301}, "trend_signal": 1, "fair_value": 5.751378, "relative_strength": 84.363442, "rate_of_change": 3.9080527383367167, "market_dynamics": 1.29849, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.85, "high": 8.93, "low": 7.65, "close": 8.58, "volume": 3738333}, "trend_line": 5.336, "activity_lines": {"activity_5": 8.106, "activity_10": 7.669818, "activity_20": 6.904667, "activity_30": 6.235355}, "trend_signal": 1, "fair_value": 5.756122, "relative_strength": 95.60825, "rate_of_change": 4.164490879457916, "market_dynamics": 1.413585, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.58, "high": 8.89, "low": 8.1306, "close": 8.29, "volume": 3668625}, "trend_line": 5.541, "activity_lines": {"activity_5": 8.251333, "activity_10": 7.846364, "activity_20": 7.112524, "activity_30": 6.425935}, "trend_signal": 1, "fair_value": 5.767404, "relative_strength": 84.119116, "rate_of_change": 3.8418290854572725, "market_dynamics": 1.35165, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.13, "high": 8.46, "low": 5.0, "close": 5.45, "volume": 12371766}, "trend_line": 5.639667, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.472364, "activity_20": 7.031286, "activity_30": 6.420065}, "trend_signal": 1, "fair_value": 5.754391, "relative_strength": 23.533308, "rate_of_change": 1.7806713589604735, "market_dynamics": 0.894648, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.48, "low": 5.55, "close": 6.16, "volume": 6891054}, "trend_line": 5.732667, "activity_lines": {"activity_5": 6.83, "activity_10": 7.243273, "activity_20": 7.009667, "activity_30": 6.453634}, "trend_signal": 1, "fair_value": 5.749135, "relative_strength": 33.450657, "rate_of_change": 1.6490335333628734, "market_dynamics": 0.347225, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.6904, "close": 6.02, "volume": 2788652}, "trend_line": 5.803333, "activity_lines": {"activity_5": 6.416667, "activity_10": 7.006, "activity_20": 6.962476, "activity_30": 6.472172}, "trend_signal": 1, "fair_value": 5.716699, "relative_strength": 25.121675, "rate_of_change": 1.2326897759803617, "market_dynamics": -0.271243, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.79, "close": 5.87, "volume": 2887447}, "trend_line": 5.854, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.757091, "activity_20": 6.892571, "activity_30": 6.476473}, "trend_signal": 1, "fair_value": 5.620865, "relative_strength": 19.783535, "rate_of_change": 0.8730672529044912, "market_dynamics": -0.89728, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.46, "close": 5.69, "volume": 3184476}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.499636, "activity_20": 6.798381, "activity_30": 6.465892}, "trend_signal": 0, "fair_value": 5.515481, "relative_strength": 13.57988, "rate_of_change": 0.6377348821318805, "market_dynamics": -1.031439, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.62, "high": 6.02, "low": 5.51, "close": 5.93, "volume": 1836667}, "trend_line": 5.952333, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.304545, "activity_20": 6.723048, "activity_30": 6.468387}, "trend_signal": 0, "fair_value": 5.366122, "relative_strength": 14.802909, "rate_of_change": 1.035419318514162, "market_dynamics": -1.152809, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.93, "high": 7.2, "low": 5.68, "close": 7.09, "volume": 2014963}, "trend_line": 6.050667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.353636, "activity_20": 6.750429, "activity_30": 6.541785}, "trend_signal": 1, "fair_value": 5.223109, "relative_strength": 37.07011, "rate_of_change": 1.6520245087094334, "market_dynamics": -1.033557, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.6201, "close": 7.35, "volume": 1570098}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.473636, "activity_20": 6.798571, "activity_30": 6.625613}, "trend_signal": 1, "fair_value": 5.129583, "relative_strength": 37.750283, "rate_of_change": 1.5370206292959103, "market_dynamics": -0.891082, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.34, "high": 8.44, "low": 7.28, "close": 8.0, "volume": 2507879}, "trend_line": 6.266667, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.720364, "activity_20": 6.904571, "activity_30": 6.745376}, "trend_signal": 1, "fair_value": 5.078558, "relative_strength": 44.272713, "rate_of_change": 2.0020616351765197, "market_dynamics": -0.658621, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.09, "close": 8.0, "volume": 2782442}, "trend_line": 6.387333, "activity_lines": {"activity_5": 7.610667, "activity_10": 6.977636, "activity_20": 7.004381, "activity_30": 6.857204}, "trend_signal": 1, "fair_value": 5.013558, "relative_strength": 43.499977, "rate_of_change": 1.9255211741744045, "market_dynamics": -0.405418, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.09, "high": 10.28, "low": 7.4, "close": 10.08, "volume": 7868278}, "trend_line": 6.597667, "activity_lines": {"activity_5": 8.546, "activity_10": 7.618364, "activity_20": 7.294714, "activity_30": 7.095441}, "trend_signal": 1, "fair_value": 4.946827, "relative_strength": 77.704003, "rate_of_change": 3.2929862902090825, "market_dynamics": -0.01328, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.14, "high": 12.01, "low": 10.02, "close": 11.14, "volume": 5143588}, "trend_line": 6.849333, "activity_lines": {"activity_5": 9.558, "activity_10": 8.367636, "activity_20": 7.668095, "activity_30": 7.388495}, "trend_signal": 1, "fair_value": 4.894904, "relative_strength": 85.22491, "rate_of_change": 3.8144695693189616, "market_dynamics": 0.392032, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.26, "high": 11.315, "low": 10.129, "close": 10.28, "volume": 2828646}, "trend_line": 7.050333, "activity_lines": {"activity_5": 10.013333, "activity_10": 8.87, "activity_20": 7.940381, "activity_30": 7.609828}, "trend_signal": 1, "fair_value": 4.85016, "relative_strength": 67.575763, "rate_of_change": 2.934592317237321, "market_dynamics": 0.614568, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.8499, "low": 9.38, "close": 9.58, "volume": 2686097}, "trend_line": 7.224, "activity_lines": {"activity_5": 10.04, "activity_10": 9.167636, "activity_20": 8.12981, "activity_30": 7.773032}, "trend_signal": 1, "fair_value": 4.818622, "relative_strength": 53.866929, "rate_of_change": 2.463245353091833, "market_dynamics": 0.795258, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.66, "high": 10.3, "low": 9.22, "close": 9.66, "volume": 2330871}, "trend_line": 7.384333, "activity_lines": {"activity_5": 9.988, "activity_10": 9.412364, "activity_20": 8.315524, "activity_30": 7.930194}, "trend_signal": 1, "fair_value": 4.816635, "relative_strength": 52.402372, "rate_of_change": 2.219449058693239, "market_dynamics": 0.770298, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.65, "high": 10.5, "low": 9.45, "close": 9.7, "volume": 2713781}, "trend_line": 7.564333, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.592182, "activity_20": 8.491048, "activity_30": 8.079591}, "trend_signal": 1, "fair_value": 4.822532, "relative_strength": 57.972283, "rate_of_change": 2.437593212548792, "market_dynamics": 0.695639, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.69, "high": 12.05, "low": 9.69, "close": 11.95, "volume": 3400784}, "trend_line": 7.754333, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.112545, "activity_20": 8.871619, "activity_30": 8.362538}, "trend_signal": 1, "fair_value": 4.836891, "relative_strength": 81.90668, "rate_of_change": 2.511787886651731, "market_dynamics": 0.813971, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.07, "high": 12.8, "low": 11.16, "close": 12.51, "volume": 3331074}, "trend_line": 7.954667, "activity_lines": {"activity_5": 11.223333, "activity_10": 10.646364, "activity_20": 9.288571, "activity_30": 8.669355}, "trend_signal": 1, "fair_value": 4.864006, "relative_strength": 82.924967, "rate_of_change": 2.5835104063753747, "market_dynamics": 0.978878, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.52, "high": 12.88, "low": 8.9699, "close": 9.32, "volume": 7560235}, "trend_line": 8.042, "activity_lines": {"activity_5": 10.77, "activity_10": 10.506364, "activity_20": 9.379381, "activity_30": 8.757441}, "trend_signal": 1, "fair_value": 4.867468, "relative_strength": 31.764014, "rate_of_change": 1.0978837957641736, "market_dynamics": 0.952245, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 9.87, "low": 7.66, "close": 7.77, "volume": 5227638}, "trend_line": 8.087333, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.060545, "activity_20": 9.319048, "activity_30": 8.739892}, "trend_signal": 1, "fair_value": 4.835801, "relative_strength": 6.077054, "rate_of_change": 0.5637030589405546, "market_dynamics": 0.728492, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.86, "high": 8.0764, "low": 7.53, "close": 7.84, "volume": 3549038}, "trend_line": 8.138, "activity_lines": {"activity_5": 9.014, "activity_10": 9.631636, "activity_20": 9.267857, "activity_30": 8.723935}, "trend_signal": 1, "fair_value": 4.803494, "relative_strength": 4.248034, "rate_of_change": 0.6264982535033575, "market_dynamics": 0.280243, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.95, "high": 8.92, "low": 7.7, "close": 8.25, "volume": 2666696}, "trend_line": 8.176, "activity_lines": {"activity_5": 8.471333, "activity_10": 9.318, "activity_20": 9.244333, "activity_30": 8.731161}, "trend_signal": 1, "fair_value": 4.769327, "relative_strength": 9.888157, "rate_of_change": 0.46694519537970336, "market_dynamics": -0.224578, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.28, "high": 8.47, "low": 6.95, "close": 7.54, "volume": 3921787}, "trend_line": 8.198, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.927818, "activity_20": 9.143238, "activity_30": 8.690129}, "trend_signal": 0, "fair_value": 4.731378, "relative_strength": -3.255611, "rate_of_change": 0.26908023483366245, "market_dynamics": -0.61466, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 8.42, "low": 7.285, "close": 7.92, "volume": 3432175}, "trend_line": 8.222, "activity_lines": {"activity_5": 7.864, "activity_10": 8.656545, "activity_20": 9.071095, "activity_30": 8.672194}, "trend_signal": 0, "fair_value": 4.697019, "relative_strength": -2.634511, "rate_of_change": 0.2927543303244588, "market_dynamics": -0.797125, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.04, "high": 8.81, "low": 6.77, "close": 6.96, "volume": 4553269}, "trend_line": 8.23, "activity_lines": {"activity_5": 7.562667, "activity_10": 8.240909, "activity_20": 8.897762, "activity_30": 8.590774}, "trend_signal": 0, "fair_value": 4.660545, "relative_strength": -14.967322, "rate_of_change": 0.09729992702506562, "market_dynamics": -0.870885, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.95, "high": 7.11, "low": 6.42, "close": 6.86, "volume": 10172274}, "trend_line": 8.2, "activity_lines": {"activity_5": 7.282, "activity_10": 7.856182, "activity_20": 8.708857, "activity_30": 8.502387}, "trend_signal": 0, "fair_value": 4.634455, "relative_strength": -16.368516, "rate_of_change": -0.36452004860268694, "market_dynamics": -0.817731, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.465, "close": 6.57, "volume": 1979386}, "trend_line": 8.139333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.470364, "activity_20": 8.487905, "activity_30": 8.397226}, "trend_signal": 0, "fair_value": 4.607147, "relative_strength": -22.715191, "rate_of_change": -0.7398414634146182, "market_dynamics": -0.895602, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.52, "high": 6.89, "low": 5.665, "close": 6.17, "volume": 4598592}, "trend_line": 8.084333, "activity_lines": {"activity_5": 6.636667, "activity_10": 7.109636, "activity_20": 8.231333, "activity_30": 8.270172}, "trend_signal": 0, "fair_value": 4.586186, "relative_strength": -27.352672, "rate_of_change": -0.6757310457748775, "market_dynamics": -0.903118, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.24, "high": 7.06, "low": 6.1203, "close": 6.55, "volume": 2913967}, "trend_line": 8.016667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.933273, "activity_20": 8.016571, "activity_30": 8.171183}, "trend_signal": 0, "fair_value": 4.563686, "relative_strength": -19.941849, "rate_of_change": -0.8370016425597621, "market_dynamics": -0.92664, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.57, "high": 7.15, "low": 6.48, "close": 7.03, "volume": 2502070}, "trend_line": 7.974667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.894545, "activity_20": 7.854429, "activity_30": 8.107527}, "trend_signal": 0, "fair_value": 4.545865, "relative_strength": -12.113021, "rate_of_change": -0.5239085021243842, "market_dynamics": -1.000036, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 7.43, "low": 6.26, "close": 6.59, "volume": 2576074}, "trend_line": 8.012667, "activity_lines": {"activity_5": 6.642, "activity_10": 6.789273, "activity_20": 7.655, "activity_30": 8.018194}, "trend_signal": 0, "fair_value": 4.525096, "relative_strength": -15.287913, "rate_of_change": 0.4765089250748684, "market_dynamics": -0.98318, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66, "high": 6.14, "low": 4.71, "close": 5.43, "volume": 3972864}, "trend_line": 7.988333, "activity_lines": {"activity_5": 6.258, "activity_10": 6.495818, "activity_20": 7.361714, "activity_30": 7.85157}, "trend_signal": 0, "fair_value": 4.512468, "relative_strength": -30.457625, "rate_of_change": -0.3036941382937856, "market_dynamics": -1.070682, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.44, "high": 5.69, "low": 5.0, "close": 5.21, "volume": 2281745}, "trend_line": 7.961333, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.213636, "activity_20": 7.074667, "activity_30": 7.672323}, "trend_signal": 0, "fair_value": 4.499776, "relative_strength": -36.759246, "rate_of_change": -0.33799292042532697, "market_dynamics": -1.18653, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.21, "high": 5.56, "low": 5.04, "close": 5.45, "volume": 2210603}, "trend_line": 7.947333, "activity_lines": {"activity_5": 5.639333, "activity_10": 6.017455, "activity_20": 6.834619, "activity_30": 7.510301}, "trend_signal": 0, "fair_value": 4.484647, "relative_strength": -34.634219, "rate_of_change": -0.1758499487460121, "market_dynamics": -1.289117, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.44, "high": 5.47, "low": 4.83, "close": 5.21, "volume": 2219182}, "trend_line": 7.931333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.822545, "activity_20": 6.591381, "activity_30": 7.333699}, "trend_signal": 0, "fair_value": 4.471442, "relative_strength": -36.995853, "rate_of_change": -0.201325400609236, "market_dynamics": -1.326569, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.36, "high": 5.39, "low": 4.73, "close": 4.79, "volume": 1504723}, "trend_line": 7.893333, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.583091, "activity_20": 6.329333, "activity_30": 7.131032}, "trend_signal": 0, "fair_value": 4.456122, "relative_strength": -38.436992, "rate_of_change": -0.47911240140844236, "market_dynamics": -1.369603, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.65, "close": 5.27, "volume": 2014350}, "trend_line": 7.832667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.468545, "activity_20": 6.136381, "activity_30": 6.961785}, "trend_signal": 0, "fair_value": 4.442212, "relative_strength": -35.917223, "rate_of_change": -0.7685726675917554, "market_dynamics": -1.284418, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.28, "high": 5.49, "low": 4.91, "close": 4.91, "volume": 2322933}, "trend_line": 7.751333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.312182, "activity_20": 5.940952, "activity_30": 6.773226}, "trend_signal": 0, "fair_value": 4.429519, "relative_strength": -41.04883, "rate_of_change": -1.038394712809826, "market_dynamics": -1.25644, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.93, "high": 5.82, "low": 4.8801, "close": 5.21, "volume": 2671074}, "trend_line": 7.658333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.233273, "activity_20": 5.810286, "activity_30": 6.609269}, "trend_signal": 0, "fair_value": 4.422532, "relative_strength": -37.61144, "rate_of_change": -1.1997936354946945, "market_dynamics": -1.109557, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.5801, "close": 4.83, "volume": 2462509}, "trend_line": 7.552667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.109636, "activity_20": 5.663, "activity_30": 6.426796}, "trend_signal": 0, "fair_value": 4.420929, "relative_strength": -41.704568, "rate_of_change": -1.379751964298239, "market_dynamics": -0.929855, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.1, "close": 4.38, "volume": 2511894}, "trend_line": 7.362667, "activity_lines": {"activity_5": 4.796, "activity_10": 4.944182, "activity_20": 5.486857, "activity_30": 6.222108}, "trend_signal": 0, "fair_value": 4.415801, "relative_strength": -47.210406, "rate_of_change": -2.5156676442904145, "market_dynamics": -0.833785, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.41, "high": 4.91, "low": 4.41, "close": 4.68, "volume": 2436604}, "trend_line": 7.147333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.873455, "activity_20": 5.355762, "activity_30": 6.049032}, "trend_signal": 0, "fair_value": 4.413814, "relative_strength": -43.153437, "rate_of_change": -2.924673898738057, "market_dynamics": -0.660661, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.22, "close": 4.29, "volume": 1724821}, "trend_line": 6.947667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.745455, "activity_20": 5.204524, "activity_30": 5.864688}, "trend_signal": 0, "fair_value": 4.409327, "relative_strength": -47.386556, "rate_of_change": -2.793573490979078, "market_dynamics": -0.703966, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.46, "low": 3.99, "close": 4.32, "volume": 2270392}, "trend_line": 6.772333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.639636, "activity_20": 5.071619, "activity_30": 5.695161}, "trend_signal": 0, "fair_value": 4.405224, "relative_strength": -45.485617, "rate_of_change": -2.5236385105964394, "market_dynamics": -0.702765, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.29, "high": 6.14, "low": 4.2, "close": 5.85, "volume": 3889271}, "trend_line": 6.645333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.832545, "activity_20": 5.101571, "activity_30": 5.635656}, "trend_signal": 0, "fair_value": 4.412212, "relative_strength": -29.435206, "rate_of_change": -1.8752769540422745, "market_dynamics": -0.243278, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12, "high": 7.54, "low": 5.425, "close": 5.485, "volume": 6319260}, "trend_line": 6.504833, "activity_lines": {"activity_5": 5.136333, "activity_10": 4.947455, "activity_20": 5.102048, "activity_30": 5.560796}, "trend_signal": 0, "fair_value": 4.418269, "relative_strength": -30.859328, "rate_of_change": -2.1142657561329177, "market_dynamics": 0.159802, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.96, "low": 5.2, "close": 5.8, "volume": 2387892}, "trend_line": 6.299833, "activity_lines": {"activity_5": 5.428, "activity_10": 5.107, "activity_20": 5.139071, "activity_30": 5.515323}, "trend_signal": 0, "fair_value": 4.428269, "relative_strength": -27.70765, "rate_of_change": -3.1515028902356157, "market_dynamics": 0.583062, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.91, "high": 6.9, "low": 5.83, "close": 6.59, "volume": 3029260}, "trend_line": 6.1025, "activity_lines": {"activity_5": 5.908333, "activity_10": 5.400545, "activity_20": 5.255, "activity_30": 5.534043}, "trend_signal": 0, "fair_value": 4.445064, "relative_strength": -17.788917, "rate_of_change": -3.132352873480925, "market_dynamics": 1.057033, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.6, "high": 6.68, "low": 5.3805, "close": 5.58, "volume": 4020879}, "trend_line": 5.977833, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.479909, "activity_20": 5.272738, "activity_30": 5.500333}, "trend_signal": 0, "fair_value": 4.453141, "relative_strength": -31.688112, "rate_of_change": -2.0428840639082284, "market_dynamics": 1.032582, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.7459, "high": 6.29, "low": 5.45, "close": 5.69, "volume": 2725648}, "trend_line": 5.9085, "activity_lines": {"activity_5": 5.841667, "activity_10": 5.572545, "activity_20": 5.305571, "activity_30": 5.481763}, "trend_signal": 0, "fair_value": 4.462179, "relative_strength": -30.119729, "rate_of_change": -1.1598350104460982, "market_dynamics": 0.954609, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.66, "high": 5.88, "low": 4.54, "close": 5.04, "volume": 4549607}, "trend_line": 5.815167, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.531364, "activity_20": 5.282881, "activity_30": 5.425731}, "trend_signal": 0, "fair_value": 4.466795, "relative_strength": -35.768917, "rate_of_change": -1.579639502411785, "market_dynamics": 0.928781, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.04, "high": 5.37, "low": 4.86, "close": 5.22, "volume": 1618137}, "trend_line": 5.714167, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.510909, "activity_20": 5.284714, "activity_30": 5.387333}, "trend_signal": 0, "fair_value": 4.475449, "relative_strength": -33.197172, "rate_of_change": -1.7368374803337545, "market_dynamics": 0.712375, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 5.83, "low": 4.91, "close": 5.75, "volume": 2436886}, "trend_line": 5.6545, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.577, "activity_20": 5.338024, "activity_30": 5.389645}, "trend_signal": 0, "fair_value": 4.488397, "relative_strength": -25.588498, "rate_of_change": -1.0441941931343648, "market_dynamics": 0.617238, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.0, "low": 4.7011, "close": 4.74, "volume": 3082618}, "trend_line": 5.5485, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.432909, "activity_20": 5.292571, "activity_30": 5.330645}, "trend_signal": 0, "fair_value": 4.495513, "relative_strength": -36.809794, "rate_of_change": -1.8746131399770074, "market_dynamics": 0.461893, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.51, "close": 4.9, "volume": 2005162}, "trend_line": 5.479833, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.310273, "activity_20": 5.265738, "activity_30": 5.288806}, "trend_signal": 0, "fair_value": 4.508205, "relative_strength": -36.084089, "rate_of_change": -1.2375777237091032, "market_dynamics": 0.300312, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.99, "high": 5.44, "low": 4.9, "close": 5.13, "volume": 1086224}, "trend_line": 5.422167, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.246727, "activity_20": 5.262286, "activity_30": 5.266237}, "trend_signal": 0, "fair_value": 4.520513, "relative_strength": -33.712402, "rate_of_change": -1.0523313392944678, "market_dynamics": 0.23353, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.03, "high": 6.03, "low": 5.015, "close": 5.57, "volume": 3207463}, "trend_line": 5.388833, "activity_lines": {"activity_5": 5.22, "activity_10": 5.269636, "activity_20": 5.299119, "activity_30": 5.275774}, "trend_signal": 0, "fair_value": 4.533718, "relative_strength": -26.757381, "rate_of_change": -0.6147726545493707, "market_dynamics": 0.239389, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 6.84, "low": 5.325, "close": 6.53, "volume": 5103696}, "trend_line": 5.400833, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.471273, "activity_20": 5.425952, "activity_30": 5.349398}, "trend_signal": 0, "fair_value": 4.548846, "relative_strength": -14.10561, "rate_of_change": 0.2226827218434948, "market_dynamics": 0.602834, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.29, "close": 7.66, "volume": 5672541}, "trend_line": 5.437833, "activity_lines": {"activity_5": 6.419333, "activity_10": 5.879455, "activity_20": 5.65269, "activity_30": 5.495151}, "trend_signal": 1, "fair_value": 4.574808, "relative_strength": -1.790604, "rate_of_change": 0.685079505328158, "market_dynamics": 0.997574, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.93, "high": 8.54, "low": 5.405, "close": 5.46, "volume": 8352133}, "trend_line": 5.3855, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.849818, "activity_20": 5.658238, "activity_30": 5.496581}, "trend_signal": 1, "fair_value": 4.587051, "relative_strength": -27.763173, "rate_of_change": -0.9623870391017885, "market_dynamics": 1.209676, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.54, "high": 6.06, "low": 4.84, "close": 5.26, "volume": 8384979}, "trend_line": 5.341167, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.788, "activity_20": 5.641738, "activity_30": 5.488484}, "trend_signal": 1, "fair_value": 4.600128, "relative_strength": -27.205466, "rate_of_change": -0.8231919041871684, "market_dynamics": 1.22392, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.39, "high": 5.45, "low": 4.28, "close": 4.67, "volume": 7998833}, "trend_line": 5.315833, "activity_lines": {"activity_5": 5.508, "activity_10": 5.614909, "activity_20": 5.564857, "activity_30": 5.445183}, "trend_signal": 1, "fair_value": 4.608846, "relative_strength": -32.410469, "rate_of_change": -0.4743158189961268, "market_dynamics": 0.815437, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.61, "high": 6.5, "low": 4.13, "close": 5.94, "volume": 15674451}, "trend_line": 5.340167, "activity_lines": {"activity_5": 5.516, "activity_10": 5.682727, "activity_20": 5.608976, "activity_30": 5.485452}, "trend_signal": 1, "fair_value": 4.623782, "relative_strength": -10.510025, "rate_of_change": 0.4577645686010175, "market_dynamics": 0.634923, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.029, "low": 5.4686, "close": 5.6, "volume": 4618184}, "trend_line": 5.345167, "activity_lines": {"activity_5": 5.45, "activity_10": 5.685273, "activity_20": 5.612857, "activity_30": 5.502215}, "trend_signal": 1, "fair_value": 4.637564, "relative_strength": -14.239383, "rate_of_change": 0.09363003067132344, "market_dynamics": 0.466845, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.33, "close": 5.45, "volume": 4324301}, "trend_line": 5.353167, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.644909, "activity_20": 5.596357, "activity_30": 5.508978}, "trend_signal": 1, "fair_value": 4.649744, "relative_strength": -13.109144, "rate_of_change": 0.14966791495943918, "market_dynamics": 0.326992, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.26, "high": 5.64, "low": 4.75, "close": 5.16, "volume": 3663360}, "trend_line": 5.3655, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.541818, "activity_20": 5.554143, "activity_30": 5.496516}, "trend_signal": 1, "fair_value": 4.659808, "relative_strength": -7.43946, "rate_of_change": 0.23038698400404709, "market_dynamics": 0.264438, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.57, "close": 5.03, "volume": 4306519}, "trend_line": 5.3575, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.414545, "activity_20": 5.501095, "activity_30": 5.474871}, "trend_signal": 0, "fair_value": 4.671026, "relative_strength": -14.690549, "rate_of_change": -0.14910073618488506, "market_dynamics": -0.085793, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.19, "high": 5.57, "low": 4.87, "close": 5.435, "volume": 2076729}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.285, "activity_10": 5.370727, "activity_20": 5.490286, "activity_30": 5.479871}, "trend_signal": 0, "fair_value": 4.687917, "relative_strength": -4.07778, "rate_of_change": 0.3266448903406453, "market_dynamics": -0.188808, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 6.11, "low": 5.16, "close": 6.09, "volume": 2687782}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.465909, "activity_20": 5.547357, "activity_30": 5.526}, "trend_signal": 1, "fair_value": 4.71266, "relative_strength": 3.346934, "rate_of_change": 0.5457302325581447, "market_dynamics": -0.163834, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.14, "high": 8.69, "low": 5.97, "close": 7.25, "volume": 29201616}, "trend_line": 5.485, "activity_lines": {"activity_5": 6.142333, "activity_10": 5.800545, "activity_20": 5.712476, "activity_30": 5.645075}, "trend_signal": 1, "fair_value": 4.744263, "relative_strength": 21.575125, "rate_of_change": 1.4926356314461016, "market_dynamics": 0.261069, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.235, "high": 8.54, "low": 7.11, "close": 8.26, "volume": 9111834}, "trend_line": 5.614333, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.286273, "activity_20": 5.966357, "activity_30": 5.824108}, "trend_signal": 1, "fair_value": 4.783686, "relative_strength": 39.699324, "rate_of_change": 2.357939835916133, "market_dynamics": 0.743985, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.55, "high": 10.99, "low": 8.29, "close": 10.72, "volume": 12383215}, "trend_line": 5.815667, "activity_lines": {"activity_5": 8.400333, "activity_10": 7.164727, "activity_20": 6.43919, "activity_30": 6.153505}, "trend_signal": 1, "fair_value": 4.839263, "relative_strength": 68.773384, "rate_of_change": 3.5860715778704275, "market_dynamics": 1.186237, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.32, "high": 11.645, "low": 10.1504, "close": 11.53, "volume": 8752875}, "trend_line": 6.057, "activity_lines": {"activity_5": 9.726667, "activity_10": 8.080455, "activity_20": 6.962976, "activity_30": 6.522172}, "trend_signal": 1, "fair_value": 4.898429, "relative_strength": 84.322871, "rate_of_change": 4.149704582466637, "market_dynamics": 1.491258, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.73, "high": 12.31, "low": 11.02, "close": 12.21, "volume": 6325945}, "trend_line": 6.32, "activity_lines": {"activity_5": 10.873333, "activity_10": 9.018182, "activity_20": 7.524, "activity_30": 6.91914}, "trend_signal": 1, "fair_value": 4.961891, "relative_strength": 89.964013, "rate_of_change": 4.342083539706123, "market_dynamics": 1.475128, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.18, "high": 13.25, "low": 11.69, "close": 12.72, "volume": 8816792}, "trend_line": 6.549, "activity_lines": {"activity_5": 11.782, "activity_10": 9.928455, "activity_20": 8.098024, "activity_30": 7.332043}, "trend_signal": 1, "fair_value": 5.028237, "relative_strength": 91.594684, "rate_of_change": 3.6234177215189884, "market_dynamics": 1.475588, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.72, "high": 13.15, "low": 11.89, "close": 12.46, "volume": 8979734}, "trend_line": 6.7815, "activity_lines": {"activity_5": 12.239333, "activity_10": 10.659273, "activity_20": 8.610048, "activity_30": 7.713398}, "trend_signal": 1, "fair_value": 5.09516, "relative_strength": 86.721539, "rate_of_change": 3.5501603298213453, "market_dynamics": 1.448271, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.63, "high": 15.34, "low": 12.5403, "close": 14.76, "volume": 9388901}, "trend_line": 7.080167, "activity_lines": {"activity_5": 13.183333, "activity_10": 11.675545, "activity_20": 9.306214, "activity_30": 8.22814}, "trend_signal": 1, "fair_value": 5.175929, "relative_strength": 116.819803, "rate_of_change": 4.404143626041436, "market_dynamics": 1.457397, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.39, "high": 15.84, "low": 12.46, "close": 13.75, "volume": 13589240}, "trend_line": 7.318833, "activity_lines": {"activity_5": 13.521333, "activity_10": 12.331273, "activity_20": 9.862429, "activity_30": 8.658452}, "trend_signal": 1, "fair_value": 5.250801, "relative_strength": 90.899345, "rate_of_change": 3.370909189006409, "market_dynamics": 1.498384, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.08, "high": 14.43, "low": 12.24, "close": 12.5, "volume": 5252342}, "trend_line": 7.5495, "activity_lines": {"activity_5": 13.294667, "activity_10": 12.608545, "activity_20": 10.265214, "activity_30": 8.99272}, "trend_signal": 1, "fair_value": 5.31625, "relative_strength": 68.746916, "rate_of_change": 3.1516909868007703, "market_dynamics": 1.343358, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.41, "high": 12.66, "low": 11.225, "close": 11.26, "volume": 6527745}, "trend_line": 7.735167, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.543818, "activity_20": 10.526857, "activity_30": 9.232108}, "trend_signal": 1, "fair_value": 5.375096, "relative_strength": 50.866615, "rate_of_change": 2.459328432346507, "market_dynamics": 1.089622, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.26, "high": 11.58, "low": 10.55, "close": 10.55, "volume": 4818445}, "trend_line": 7.918833, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.277091, "activity_20": 10.693262, "activity_30": 9.41371}, "trend_signal": 1, "fair_value": 5.427724, "relative_strength": 38.598448, "rate_of_change": 2.374428373686057, "market_dynamics": 0.72264, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.59, "high": 11.05, "low": 10.18, "close": 10.69, "volume": 4341354}, "trend_line": 8.101167, "activity_lines": {"activity_5": 11.212, "activity_10": 11.994182, "activity_20": 10.84781, "activity_30": 9.592495}, "trend_signal": 1, "fair_value": 5.480353, "relative_strength": 38.462725, "rate_of_change": 2.3025362449239677, "market_dynamics": 0.289374, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 11.01, "low": 9.805, "close": 9.94, "volume": 4468405}, "trend_line": 8.240833, "activity_lines": {"activity_5": 10.608667, "activity_10": 11.575455, "activity_20": 10.902262, "activity_30": 9.711129}, "trend_signal": 1, "fair_value": 5.527147, "relative_strength": 31.063821, "rate_of_change": 1.7240232178894725, "market_dynamics": -0.055596, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.42, "high": 12.72, "low": 6.25, "close": 6.82, "volume": 32672554}, "trend_line": 8.310167, "activity_lines": {"activity_5": 9.219333, "activity_10": 10.618364, "activity_20": 10.640524, "activity_30": 9.619462}, "trend_signal": 1, "fair_value": 5.552276, "relative_strength": -13.279278, "rate_of_change": 0.8413469851894774, "market_dynamics": -0.293735, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.97, "high": 7.163, "low": 6.39, "close": 6.43, "volume": 10930440}, "trend_line": 8.361167, "activity_lines": {"activity_5": 8.078667, "activity_10": 9.688364, "activity_20": 10.335833, "activity_30": 9.498161}, "trend_signal": 0, "fair_value": 5.577468, "relative_strength": -18.645887, "rate_of_change": 0.6137060783495706, "market_dynamics": -0.543396, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 6.6893, "low": 5.95, "close": 6.33, "volume": 8295019}, "trend_line": 8.401167, "activity_lines": {"activity_5": 7.226667, "activity_10": 8.854545, "activity_20": 10.016952, "activity_30": 9.367118}, "trend_signal": 0, "fair_value": 5.601763, "relative_strength": -19.119365, "rate_of_change": 0.4784021177904848, "market_dynamics": -0.76372, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 6.54, "low": 6.165, "close": 6.19, "volume": 5172980}, "trend_line": 8.421833, "activity_lines": {"activity_5": 6.609333, "activity_10": 8.106727, "activity_20": 9.679167, "activity_30": 9.224462}, "trend_signal": 0, "fair_value": 5.626571, "relative_strength": -20.673983, "rate_of_change": 0.24598963453530084, "market_dynamics": -0.913803, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.4, "low": 6.01, "close": 6.06, "volume": 4909369}, "trend_line": 8.406167, "activity_lines": {"activity_5": 6.248667, "activity_10": 7.491091, "activity_20": 9.323476, "activity_30": 9.072086}, "trend_signal": 0, "fair_value": 5.648942, "relative_strength": -23.079708, "rate_of_change": -0.1860165120823402, "market_dynamics": -1.068505, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.65, "close": 5.8, "volume": 6456241}, "trend_line": 8.344167, "activity_lines": {"activity_5": 6.06, "activity_10": 6.968, "activity_20": 8.940048, "activity_30": 8.903946}, "trend_signal": 0, "fair_value": 5.671378, "relative_strength": -27.581587, "rate_of_change": -0.7375537507165798, "market_dynamics": -1.088931, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 6.5684, "low": 5.76, "close": 6.36, "volume": 5469553}, "trend_line": 8.374167, "activity_lines": {"activity_5": 6.126, "activity_10": 6.668545, "activity_20": 8.611333, "activity_30": 8.775935}, "trend_signal": 0, "fair_value": 5.699776, "relative_strength": -22.312106, "rate_of_change": 0.35953259324746684, "market_dynamics": -1.063206, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.36, "high": 6.67, "low": 6.09, "close": 6.43, "volume": 4476581}, "trend_line": 8.413167, "activity_lines": {"activity_5": 6.22, "activity_10": 6.470909, "activity_20": 8.293524, "activity_30": 8.650505}, "trend_signal": 0, "fair_value": 5.728365, "relative_strength": -21.105666, "rate_of_change": 0.4657179633508587, "market_dynamics": -1.037385, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.46, "high": 7.32, "low": 6.33, "close": 6.97, "volume": 7118241}, "trend_line": 8.489833, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.446364, "activity_20": 8.035857, "activity_30": 8.557398}, "trend_signal": 0, "fair_value": 5.759391, "relative_strength": -15.690916, "rate_of_change": 0.9112620728912338, "market_dynamics": -0.965688, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.08, "high": 7.12, "low": 6.145, "close": 6.17, "volume": 4603650}, "trend_line": 8.4975, "activity_lines": {"activity_5": 6.436, "activity_10": 6.344, "activity_20": 7.719857, "activity_30": 8.407731}, "trend_signal": 0, "fair_value": 5.785353, "relative_strength": -23.800582, "rate_of_change": 0.09030801901521085, "market_dynamics": -0.951321, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.53, "low": 6.0431, "close": 6.08, "volume": 4808233}, "trend_line": 8.5135, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.293818, "activity_20": 7.42081, "activity_30": 8.251763}, "trend_signal": 0, "fair_value": 5.810481, "relative_strength": -26.762811, "rate_of_change": 0.18829067372756708, "market_dynamics": -0.947268, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.18, "high": 6.435, "low": 5.965, "close": 6.3, "volume": 3062133}, "trend_line": 8.541833, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.297091, "activity_20": 7.171905, "activity_30": 8.108957}, "trend_signal": 0, "fair_value": 5.837596, "relative_strength": -25.888063, "rate_of_change": 0.3328008457156274, "market_dynamics": -0.88541, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.76, "close": 5.91, "volume": 3226261}, "trend_line": 8.566833, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.231818, "activity_20": 6.916429, "activity_30": 7.939161}, "trend_signal": 0, "fair_value": 5.861955, "relative_strength": -31.844981, "rate_of_change": 0.2926772274756525, "market_dynamics": -0.872924, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.93, "close": 5.24, "volume": 5413829}, "trend_line": 8.573833, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.052364, "activity_20": 6.628333, "activity_30": 7.724527}, "trend_signal": 0, "fair_value": 5.879647, "relative_strength": -37.407381, "rate_of_change": 0.0817104757382299, "market_dynamics": -0.79621, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.37, "high": 5.4395, "low": 4.485, "close": 4.63, "volume": 5992466}, "trend_line": 8.547, "activity_lines": {"activity_5": 5.368, "activity_10": 5.779273, "activity_20": 6.327476, "activity_30": 7.470086}, "trend_signal": 0, "fair_value": 5.893237, "relative_strength": -44.34111, "rate_of_change": -0.31296387508363976, "market_dynamics": -0.665816, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 4.97, "low": 3.43, "close": 3.85, "volume": 16847462}, "trend_line": 8.472333, "activity_lines": {"activity_5": 4.774, "activity_10": 5.390364, "activity_20": 5.995762, "activity_30": 7.167054}, "trend_signal": 0, "fair_value": 5.900994, "relative_strength": -51.905241, "rate_of_change": -0.8736047736047714, "market_dynamics": -0.511229, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91, "high": 4.055, "low": 3.78, "close": 3.83, "volume": 4030257}, "trend_line": 8.358333, "activity_lines": {"activity_5": 4.322, "activity_10": 5.033273, "activity_20": 5.703333, "activity_30": 6.867548}, "trend_signal": 0, "fair_value": 5.908814, "relative_strength": -53.965074, "rate_of_change": -1.3455561767933433, "market_dynamics": -0.492013, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.425, "close": 3.5, "volume": 6580974}, "trend_line": 8.199667, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.662182, "activity_20": 5.414857, "activity_30": 6.554108}, "trend_signal": 0, "fair_value": 5.915353, "relative_strength": -58.046716, "rate_of_change": -1.8982971843787535, "market_dynamics": -0.470839, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.32, "close": 3.4, "volume": 4997141}, "trend_line": 7.955667, "activity_lines": {"activity_5": 3.654667, "activity_10": 4.326182, "activity_20": 5.150429, "activity_30": 6.244452}, "trend_signal": 0, "fair_value": 5.922596, "relative_strength": -58.141354, "rate_of_change": -2.9757305997914276, "market_dynamics": -0.54815, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.205, "close": 3.23, "volume": 5677470}, "trend_line": 7.679, "activity_lines": {"activity_5": 3.450667, "activity_10": 4.024182, "activity_20": 4.904524, "activity_30": 5.93957}, "trend_signal": 0, "fair_value": 5.93016, "relative_strength": -60.193091, "rate_of_change": -3.477609105559594, "market_dynamics": -0.691376, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 4.04, "low": 3.18, "close": 3.5, "volume": 7557684}, "trend_line": 7.388667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.824727, "activity_20": 4.716286, "activity_30": 5.669957}, "trend_signal": 0, "fair_value": 5.94016, "relative_strength": -57.115687, "rate_of_change": -3.780869904935544, "market_dynamics": -0.686381, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.36, "close": 3.49, "volume": 3629369}, "trend_line": 7.081, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.670364, "activity_20": 4.542905, "activity_30": 5.41843}, "trend_signal": 0, "fair_value": 5.95016, "relative_strength": -56.135541, "rate_of_change": -4.164039332128508, "market_dynamics": -0.780062, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.645, "high": 4.26, "low": 3.63, "close": 3.86, "volume": 8078583}, "trend_line": 6.794333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.634364, "activity_20": 4.418762, "activity_30": 5.210624}, "trend_signal": 0, "fair_value": 5.962019, "relative_strength": -52.304144, "rate_of_change": -4.048397119050988, "market_dynamics": -0.740281, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.355, "low": 3.7, "close": 3.77, "volume": 5070884}, "trend_line": 6.428, "activity_lines": {"activity_5": 3.666, "activity_10": 3.619273, "activity_20": 4.29781, "activity_30": 5.015505}, "trend_signal": 0, "fair_value": 5.974776, "relative_strength": -52.775053, "rate_of_change": -5.391743383787636, "market_dynamics": -0.697211, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.39, "close": 3.58, "volume": 3592323}, "trend_line": 6.089, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.596364, "activity_20": 4.170286, "activity_30": 4.831763}, "trend_signal": 0, "fair_value": 5.985288, "relative_strength": -54.991768, "rate_of_change": -5.273802115743615, "market_dynamics": -0.678587, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.54, "high": 3.5832, "low": 3.205, "close": 3.24, "volume": 3569803}, "trend_line": 5.780333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.530727, "activity_20": 4.02219, "activity_30": 4.647957}, "trend_signal": 0, "fair_value": 5.991795, "relative_strength": -58.869535, "rate_of_change": -5.069256035473816, "market_dynamics": -0.649894, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.37, "low": 2.72, "close": 3.14, "volume": 4921407}, "trend_line": 5.509667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.458, "activity_20": 3.876762, "activity_30": 4.477613}, "trend_signal": 0, "fair_value": 6.000064, "relative_strength": -58.87805, "rate_of_change": -4.682532995936383, "market_dynamics": -0.667042, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.41, "low": 2.75, "close": 2.78, "volume": 4615162}, "trend_line": 5.250667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.332364, "activity_20": 3.712381, "activity_30": 4.301505}, "trend_signal": 0, "fair_value": 6.005705, "relative_strength": -62.568399, "rate_of_change": -4.700828561871349, "market_dynamics": -0.684179, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.71, "close": 2.82, "volume": 3620063}, "trend_line": 4.988333, "activity_lines": {"activity_5": 2.98, "activity_10": 3.227091, "activity_20": 3.56919, "activity_30": 4.144688}, "trend_signal": 0, "fair_value": 6.012115, "relative_strength": -62.117152, "rate_of_change": -4.9962033394995355, "market_dynamics": -0.615172, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.875, "low": 2.56, "close": 2.67, "volume": 3913775}, "trend_line": 4.746, "activity_lines": {"activity_5": 2.832667, "activity_10": 3.105091, "activity_20": 3.431476, "activity_30": 3.995118}, "trend_signal": 0, "fair_value": 6.017564, "relative_strength": -63.699511, "rate_of_change": -4.857995647042799, "market_dynamics": -0.422427, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 3.165, "low": 2.6, "close": 3.0, "volume": 4179143}, "trend_line": 4.618667, "activity_lines": {"activity_5": 2.856, "activity_10": 3.053273, "activity_20": 3.341857, "activity_30": 3.882473}, "trend_signal": 0, "fair_value": 6.02766, "relative_strength": -58.400191, "rate_of_change": -2.6829540665823877, "market_dynamics": -0.188265, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 4.63, "low": 2.9283, "close": 3.98, "volume": 14546194}, "trend_line": 4.537, "activity_lines": {"activity_5": 3.222, "activity_10": 3.188727, "activity_20": 3.360238, "activity_30": 3.841269}, "trend_signal": 0, "fair_value": 6.045801, "relative_strength": -43.733657, "rate_of_change": -1.7681941564525083, "market_dynamics": 0.2937, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.345, "high": 4.7393, "low": 3.83, "close": 3.9, "volume": 8301587}, "trend_line": 4.456, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.300727, "activity_20": 3.382048, "activity_30": 3.800172}, "trend_signal": 0, "fair_value": 6.060929, "relative_strength": -43.302157, "rate_of_change": -1.785320696495471, "market_dynamics": 0.669479, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.71, "close": 3.72, "volume": 3984990}, "trend_line": 4.373667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.379273, "activity_20": 3.396286, "activity_30": 3.752688}, "trend_signal": 0, "fair_value": 6.073878, "relative_strength": -43.652119, "rate_of_change": -1.8476885098743314, "market_dynamics": 0.890429, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.75, "high": 3.8046, "low": 3.42, "close": 3.51, "volume": 3467324}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.420545, "activity_20": 3.397762, "activity_30": 3.696968}, "trend_signal": 0, "fair_value": 6.085929, "relative_strength": -48.338382, "rate_of_change": -1.9434492840904432, "market_dynamics": 0.976838, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.71, "low": 3.3208, "close": 3.47, "volume": 4297074}, "trend_line": 4.211, "activity_lines": {"activity_5": 3.622, "activity_10": 3.455818, "activity_20": 3.400762, "activity_30": 3.644151}, "trend_signal": 0, "fair_value": 6.097981, "relative_strength": -50.662972, "rate_of_change": -1.810982293565808, "market_dynamics": 0.826143, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 4.25, "low": 3.405, "close": 4.09, "volume": 6328322}, "trend_line": 4.135333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.599636, "activity_20": 3.464619, "activity_30": 3.636344}, "trend_signal": 0, "fair_value": 6.113301, "relative_strength": -44.679705, "rate_of_change": -1.7968890999762561, "market_dynamics": 0.846567, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 5.12, "low": 3.98, "close": 4.64, "volume": 9844997}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.826182, "activity_20": 3.579619, "activity_30": 3.668903}, "trend_signal": 0, "fair_value": 6.132404, "relative_strength": -38.03814, "rate_of_change": -1.442834228827521, "market_dynamics": 1.077829, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 5.035, "low": 4.31, "close": 5.0, "volume": 4238128}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.084364, "activity_20": 3.723476, "activity_30": 3.728538}, "trend_signal": 0, "fair_value": 6.154808, "relative_strength": -33.397917, "rate_of_change": -1.6111964004910204, "market_dynamics": 1.257869, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.375, "low": 4.33, "close": 4.78, "volume": 6507630}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.262909, "activity_20": 3.838762, "activity_30": 3.778215}, "trend_signal": 0, "fair_value": 6.173718, "relative_strength": -38.556312, "rate_of_change": -1.1554364089775495, "market_dynamics": 1.448234, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.25, "close": 4.33, "volume": 5081784}, "trend_line": 3.905333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.321273, "activity_20": 3.90381, "activity_30": 3.801849}, "trend_signal": 0, "fair_value": 6.188397, "relative_strength": -42.69459, "rate_of_change": -1.4717179823632984, "market_dynamics": 1.415633, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.065, "close": 4.19, "volume": 3953392}, "trend_line": 3.835, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.33, "activity_20": 3.951571, "activity_30": 3.820215}, "trend_signal": 0, "fair_value": 6.201282, "relative_strength": -43.488522, "rate_of_change": -1.800947576045377, "market_dynamics": 1.240711, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.198, "high": 4.66, "low": 4.175, "close": 4.28, "volume": 3503427}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.351273, "activity_20": 4.004571, "activity_30": 3.848925}, "trend_signal": 1, "fair_value": 6.215, "relative_strength": -41.972302, "rate_of_change": -1.4167666232072944, "market_dynamics": 1.141663, "expectation": {"probability": 51.6703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d6f6cd-b116-4f7d-84da-83e4b1e4bdd6/", "share_image": "https://sharemaestro.com/terminal/e6d6f6cd-b116-4f7d-84da-83e4b1e4bdd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}