{"ticker": {"uuid": "e6d89bb8-172e-4041-aa2e-fc89c3e40f8c", "symbol": "FISR", "name": "STATE STREET FIXED INCOME SECTOR ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FISR rose 0.66%, moving from 25.47 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.69, "low": 25.49, "close": 25.64, "volume": 179974}, "trend_line": 25.603467, "activity_lines": {"activity_5": 25.532, "activity_10": 25.576716, "activity_20": 25.606518, "activity_30": 25.612664}, "trend_signal": 0, "fair_value": 24.249024, "relative_strength": -11.259023, "rate_of_change": 0.017449900386726912, "market_dynamics": -0.965745, "expectation": {"probability": 52.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.140635, "high": 23.212195, "low": 23.028823, "close": 23.1333, "volume": 602078}, "trend_line": 23.166077, "activity_lines": {"activity_5": 23.12684, "activity_10": 23.234696, "activity_20": 23.257584, "activity_30": 23.230983}, "trend_signal": 0, "fair_value": 25.325632, "relative_strength": -8.294332, "rate_of_change": 0.09488372358297349, "market_dynamics": -0.029519, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.13172, "high": 23.265805, "low": 23.033236, "close": 23.1853, "volume": 399537}, "trend_line": 23.18625, "activity_lines": {"activity_5": 23.13482, "activity_10": 23.210835, "activity_20": 23.25295, "activity_30": 23.232223}, "trend_signal": 0, "fair_value": 25.30301, "relative_strength": -10.069291, "rate_of_change": 0.08707991430745816, "market_dynamics": -0.075514, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.212152, "high": 23.319492, "low": 23.060088, "close": 23.1719, "volume": 281719}, "trend_line": 23.19789, "activity_lines": {"activity_5": 23.155527, "activity_10": 23.19346, "activity_20": 23.248137, "activity_30": 23.231298}, "trend_signal": 0, "fair_value": 25.280628, "relative_strength": -8.599617, "rate_of_change": 0.05020216723273437, "market_dynamics": -0.164358, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.210153, "high": 23.271337, "low": 23.033311, "close": 23.1343, "volume": 156316}, "trend_line": 23.197117, "activity_lines": {"activity_5": 23.15786, "activity_10": 23.171784, "activity_20": 23.240932, "activity_30": 23.227195}, "trend_signal": 0, "fair_value": 25.257008, "relative_strength": -10.485888, "rate_of_change": -0.0033321996095436054, "market_dynamics": -0.415798, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.095691, "high": 23.179374, "low": 22.751453, "close": 22.8311, "volume": 190145}, "trend_line": 23.188883, "activity_lines": {"activity_5": 23.047487, "activity_10": 23.098522, "activity_20": 23.204532, "activity_30": 23.203581}, "trend_signal": 0, "fair_value": 25.231054, "relative_strength": -10.427176, "rate_of_change": -0.0354957902742745, "market_dynamics": -0.809163, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.835593, "high": 23.31993, "low": 22.817655, "close": 23.2123, "volume": 609417}, "trend_line": 23.188067, "activity_lines": {"activity_5": 23.08786, "activity_10": 23.107182, "activity_20": 23.20476, "activity_30": 23.205092}, "trend_signal": 0, "fair_value": 25.206679, "relative_strength": -10.77521, "rate_of_change": -0.0035189275826712826, "market_dynamics": -0.812592, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.221269, "high": 23.337869, "low": 23.140546, "close": 23.2123, "volume": 171021}, "trend_line": 23.200433, "activity_lines": {"activity_5": 23.122967, "activity_10": 23.121387, "activity_20": 23.202453, "activity_30": 23.206655}, "trend_signal": 0, "fair_value": 25.181907, "relative_strength": -11.034951, "rate_of_change": 0.05332915417227361, "market_dynamics": -0.732154, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.230238, "high": 23.234364, "low": 22.961162, "close": 23.0957, "volume": 345389}, "trend_line": 23.216483, "activity_lines": {"activity_5": 23.117407, "activity_10": 23.118591, "activity_20": 23.186742, "activity_30": 23.199898}, "trend_signal": 0, "fair_value": 25.155777, "relative_strength": -12.132195, "rate_of_change": 0.06917974332634179, "market_dynamics": -0.585319, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.184902, "high": 23.20856, "low": 22.695813, "close": 22.9252, "volume": 181429}, "trend_line": 23.20809, "activity_lines": {"activity_5": 23.060093, "activity_10": 23.084587, "activity_20": 23.154402, "activity_30": 23.181106}, "trend_signal": 0, "fair_value": 25.128137, "relative_strength": -10.57956, "rate_of_change": -0.03615103975912996, "market_dynamics": -0.550118, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.920727, "high": 23.064566, "low": 22.767802, "close": 22.7723, "volume": 199830}, "trend_line": 23.187533, "activity_lines": {"activity_5": 22.965753, "activity_10": 23.023411, "activity_20": 23.109653, "activity_30": 23.15299}, "trend_signal": 0, "fair_value": 25.101743, "relative_strength": -10.764295, "rate_of_change": -0.08857687125480881, "market_dynamics": -0.867125, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.704773, "high": 22.776738, "low": 22.551849, "close": 22.6508, "volume": 184149}, "trend_line": 23.16234, "activity_lines": {"activity_5": 22.834833, "activity_10": 22.947671, "activity_20": 23.056868, "activity_30": 23.118362}, "trend_signal": 0, "fair_value": 25.073565, "relative_strength": -9.222042, "rate_of_change": -0.10864890197675632, "market_dynamics": -1.166593, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.560858, "high": 22.776751, "low": 22.51588, "close": 22.6778, "volume": 189422}, "trend_line": 23.13775, "activity_lines": {"activity_5": 22.750347, "activity_10": 22.885613, "activity_20": 23.010198, "activity_30": 23.087102}, "trend_signal": 0, "fair_value": 25.046449, "relative_strength": -9.597289, "rate_of_change": -0.10616371230195173, "market_dynamics": -1.461873, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.759874, "high": 23.005244, "low": 22.759874, "close": 22.814, "volume": 133474}, "trend_line": 23.117497, "activity_lines": {"activity_5": 22.746893, "activity_10": 22.857545, "activity_20": 22.981254, "activity_30": 23.066215}, "trend_signal": 0, "fair_value": 25.019985, "relative_strength": -11.016785, "rate_of_change": -0.08753227949995267, "market_dynamics": -1.475171, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.741863, "high": 22.76631, "low": 22.606639, "close": 22.7148, "volume": 190372}, "trend_line": 23.105743, "activity_lines": {"activity_5": 22.729153, "activity_10": 22.817949, "activity_20": 22.94523, "activity_30": 23.040234}, "trend_signal": 0, "fair_value": 24.993072, "relative_strength": -10.066982, "rate_of_change": -0.05084460484627648, "market_dynamics": -1.506393, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.687726, "high": 22.768914, "low": 22.6336, "close": 22.6336, "volume": 308640}, "trend_line": 23.096893, "activity_lines": {"activity_5": 22.698373, "activity_10": 22.771216, "activity_20": 22.904398, "activity_30": 23.009773}, "trend_signal": 0, "fair_value": 24.965308, "relative_strength": -9.987969, "rate_of_change": -0.038302165829503576, "market_dynamics": -1.446727, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.626828, "high": 22.678698, "low": 22.435132, "close": 22.5073, "volume": 215928}, "trend_line": 23.091143, "activity_lines": {"activity_5": 22.63474, "activity_10": 22.705111, "activity_20": 22.855781, "activity_30": 22.971735}, "trend_signal": 0, "fair_value": 24.937765, "relative_strength": -7.486584, "rate_of_change": -0.024895123339760832, "market_dynamics": -1.462523, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.390054, "high": 22.408096, "low": 22.184556, "close": 22.3067, "volume": 183951}, "trend_line": 23.07705, "activity_lines": {"activity_5": 22.513807, "activity_10": 22.615351, "activity_20": 22.79287, "activity_30": 22.921126}, "trend_signal": 0, "fair_value": 24.90812, "relative_strength": -7.320273, "rate_of_change": -0.061032058915398965, "market_dynamics": -1.593506, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.188838, "high": 22.188838, "low": 21.945421, "close": 22.0622, "volume": 185324}, "trend_line": 23.04534, "activity_lines": {"activity_5": 22.336113, "activity_10": 22.497602, "activity_20": 22.712084, "activity_30": 22.855652}, "trend_signal": 0, "fair_value": 24.876856, "relative_strength": -8.431105, "rate_of_change": -0.13740924424915815, "market_dynamics": -1.635241, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.13459, "high": 22.36073, "low": 22.13459, "close": 22.216, "volume": 189870}, "trend_line": 23.006627, "activity_lines": {"activity_5": 22.259807, "activity_10": 22.426607, "activity_20": 22.650813, "activity_30": 22.802146}, "trend_signal": 0, "fair_value": 24.846488, "relative_strength": -7.861029, "rate_of_change": -0.16798623930043027, "market_dynamics": -1.647419, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.15643, "high": 22.161676, "low": 21.781762, "close": 21.9084, "volume": 391288}, "trend_line": 22.953083, "activity_lines": {"activity_5": 22.11422, "activity_10": 22.31258, "activity_20": 22.563788, "activity_30": 22.731292}, "trend_signal": 0, "fair_value": 24.814657, "relative_strength": -6.683339, "rate_of_change": -0.23273294255608287, "market_dynamics": -1.563136, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.808915, "high": 22.062191, "low": 21.799869, "close": 22.0441, "volume": 281619}, "trend_line": 22.90805, "activity_lines": {"activity_5": 22.062213, "activity_10": 22.238933, "activity_20": 22.495772, "activity_30": 22.672648}, "trend_signal": 0, "fair_value": 24.78431, "relative_strength": -3.566501, "rate_of_change": -0.19619586615009454, "market_dynamics": -1.509791, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.037933, "high": 22.571776, "low": 22.010623, "close": 22.4688, "volume": 126843}, "trend_line": 22.867807, "activity_lines": {"activity_5": 22.182653, "activity_10": 22.253535, "activity_20": 22.473391, "activity_30": 22.64431}, "trend_signal": 0, "fair_value": 24.754881, "relative_strength": -6.893231, "rate_of_change": -0.17567187080524205, "market_dynamics": -1.27218, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.364446, "high": 22.564047, "low": 22.337227, "close": 22.3874, "volume": 145595}, "trend_line": 22.83701, "activity_lines": {"activity_5": 22.265153, "activity_10": 22.257136, "activity_20": 22.446669, "activity_30": 22.613316}, "trend_signal": 0, "fair_value": 24.725415, "relative_strength": -8.270985, "rate_of_change": -0.13467404198399846, "market_dynamics": -1.068753, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.346297, "high": 22.745501, "low": 22.283514, "close": 22.723, "volume": 138433}, "trend_line": 22.816807, "activity_lines": {"activity_5": 22.43784, "activity_10": 22.329513, "activity_20": 22.455645, "activity_30": 22.60596}, "trend_signal": 0, "fair_value": 24.696836, "relative_strength": -8.760365, "rate_of_change": -0.08846604700001724, "market_dynamics": -0.641548, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.700157, "high": 22.821097, "low": 22.6557, "close": 22.6557, "volume": 168509}, "trend_line": 22.787837, "activity_lines": {"activity_5": 22.554293, "activity_10": 22.389504, "activity_20": 22.46017, "activity_30": 22.595566}, "trend_signal": 0, "fair_value": 24.667788, "relative_strength": -9.684334, "rate_of_change": -0.12696780929952667, "market_dynamics": -0.110037, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.821715, "high": 23.1493, "low": 22.811797, "close": 23.1402, "volume": 198252}, "trend_line": 22.775267, "activity_lines": {"activity_5": 22.782427, "activity_10": 22.537184, "activity_20": 22.511672, "activity_30": 22.618299}, "trend_signal": 0, "fair_value": 24.642208, "relative_strength": -8.27914, "rate_of_change": -0.05516100540828071, "market_dynamics": 0.376827, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.058312, "high": 23.294901, "low": 22.985515, "close": 23.1221, "volume": 252275}, "trend_line": 22.764563, "activity_lines": {"activity_5": 22.931453, "activity_10": 22.670065, "activity_20": 22.561795, "activity_30": 22.640676}, "trend_signal": 0, "fair_value": 24.616004, "relative_strength": -8.269136, "rate_of_change": -0.04699835132558706, "market_dynamics": 0.848526, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.140142, "high": 23.759005, "low": 23.040138, "close": 23.6873, "volume": 545017}, "trend_line": 22.784663, "activity_lines": {"activity_5": 23.225327, "activity_10": 22.890885, "activity_20": 22.666175, "activity_30": 22.700207}, "trend_signal": 0, "fair_value": 24.593474, "relative_strength": -7.87052, "rate_of_change": 0.08829512782652292, "market_dynamics": 1.172099, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.630325, "high": 23.813364, "low": 23.502197, "close": 23.7493, "volume": 532243}, "trend_line": 22.810983, "activity_lines": {"activity_5": 23.453207, "activity_10": 23.093431, "activity_20": 22.773643, "activity_30": 22.762442}, "trend_signal": 0, "fair_value": 24.570983, "relative_strength": -8.135696, "rate_of_change": 0.11551630146999278, "market_dynamics": 1.431879, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.740061, "high": 23.932251, "low": 23.730909, "close": 23.8087, "volume": 125905}, "trend_line": 22.83173, "activity_lines": {"activity_5": 23.632467, "activity_10": 23.278898, "activity_20": 22.882844, "activity_30": 22.826811}, "trend_signal": 0, "fair_value": 24.548614, "relative_strength": -7.904807, "rate_of_change": 0.09095180159487239, "market_dynamics": 1.404754, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.694335, "high": 23.740094, "low": 23.492992, "close": 23.5296, "volume": 143741}, "trend_line": 22.84494, "activity_lines": {"activity_5": 23.641827, "activity_10": 23.379069, "activity_20": 22.960529, "activity_30": 22.871834}, "trend_signal": 1, "fair_value": 24.526632, "relative_strength": -7.207366, "rate_of_change": 0.05785807733360911, "market_dynamics": 1.312366, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.502194, "high": 23.822512, "low": 23.502194, "close": 23.7676, "volume": 590391}, "trend_line": 22.86435, "activity_lines": {"activity_5": 23.70456, "activity_10": 23.495504, "activity_20": 23.056696, "activity_30": 22.931361}, "trend_signal": 1, "fair_value": 24.505814, "relative_strength": -7.67247, "rate_of_change": 0.08496411021434327, "market_dynamics": 1.273775, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.703517, "high": 23.703517, "low": 23.410747, "close": 23.4555, "volume": 170239}, "trend_line": 22.873803, "activity_lines": {"activity_5": 23.620227, "activity_10": 23.531578, "activity_20": 23.117949, "activity_30": 22.9695}, "trend_signal": 1, "fair_value": 24.483322, "relative_strength": -9.603507, "rate_of_change": 0.04134383877082465, "market_dynamics": 1.036582, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.514965, "high": 23.551389, "low": 23.383177, "close": 23.493, "volume": 212207}, "trend_line": 22.88576, "activity_lines": {"activity_5": 23.563847, "activity_10": 23.555051, "activity_20": 23.179719, "activity_30": 23.009448}, "trend_signal": 1, "fair_value": 24.46104, "relative_strength": -10.049492, "rate_of_change": 0.05227377362654753, "market_dynamics": 0.992677, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.541748, "high": 23.936252, "low": 23.541748, "close": 23.6412, "volume": 226375}, "trend_line": 22.912763, "activity_lines": {"activity_5": 23.573953, "activity_10": 23.591469, "activity_20": 23.251898, "activity_30": 23.058186}, "trend_signal": 1, "fair_value": 24.440123, "relative_strength": -10.436281, "rate_of_change": 0.11799040101792797, "market_dynamics": 1.016773, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.523469, "high": 23.58769, "low": 23.330804, "close": 23.4042, "volume": 987428}, "trend_line": 22.91916, "activity_lines": {"activity_5": 23.516227, "activity_10": 23.566878, "activity_20": 23.296707, "activity_30": 23.089891}, "trend_signal": 1, "fair_value": 24.418069, "relative_strength": -12.207597, "rate_of_change": 0.02791893758077, "market_dynamics": 0.872033, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.38577, "high": 23.477424, "low": 23.193106, "close": 23.3032, "volume": 418346}, "trend_line": 22.92219, "activity_lines": {"activity_5": 23.433193, "activity_10": 23.519124, "activity_20": 23.327626, "activity_30": 23.114668}, "trend_signal": 1, "fair_value": 24.39673, "relative_strength": -11.958531, "rate_of_change": 0.013220379804490992, "market_dynamics": 0.773915, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.303228, "high": 23.385798, "low": 23.211483, "close": 23.3491, "volume": 110116}, "trend_line": 22.930637, "activity_lines": {"activity_5": 23.39642, "activity_10": 23.476422, "activity_20": 23.358171, "activity_30": 23.142211}, "trend_signal": 1, "fair_value": 24.376473, "relative_strength": -12.850546, "rate_of_change": 0.036850754661750536, "market_dynamics": 0.505773, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.369788, "high": 23.470956, "low": 23.287107, "close": 23.459, "volume": 202459}, "trend_line": 22.94843, "activity_lines": {"activity_5": 23.403373, "activity_10": 23.459851, "activity_20": 23.393055, "activity_30": 23.176299}, "trend_signal": 1, "fair_value": 24.358638, "relative_strength": -12.93368, "rate_of_change": 0.07759487885137036, "market_dynamics": 0.230632, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.378985, "high": 23.719277, "low": 23.378985, "close": 23.6457, "volume": 234523}, "trend_line": 22.977543, "activity_lines": {"activity_5": 23.474827, "activity_10": 23.482504, "activity_20": 23.4398, "activity_30": 23.221284}, "trend_signal": 1, "fair_value": 24.34284, "relative_strength": -11.582899, "rate_of_change": 0.1268627091265171, "market_dynamics": -0.039904, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.649388, "high": 23.649388, "low": 23.36391, "close": 23.3709, "volume": 191648}, "trend_line": 23.001547, "activity_lines": {"activity_5": 23.45438, "activity_10": 23.458156, "activity_20": 23.452102, "activity_30": 23.246662}, "trend_signal": 1, "fair_value": 24.325808, "relative_strength": -12.077003, "rate_of_change": 0.1044672182748082, "market_dynamics": -0.235129, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.3238, "high": 23.535333, "low": 23.321961, "close": 23.5254, "volume": 190741}, "trend_line": 23.0298, "activity_lines": {"activity_5": 23.487653, "activity_10": 23.464785, "activity_20": 23.4728, "activity_30": 23.280459}, "trend_signal": 1, "fair_value": 24.308781, "relative_strength": -12.941738, "rate_of_change": 0.12283086872375572, "market_dynamics": -0.307358, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.526122, "high": 23.608988, "low": 23.462754, "close": 23.5722, "volume": 1435761}, "trend_line": 23.055073, "activity_lines": {"activity_5": 23.521713, "activity_10": 23.484327, "activity_20": 23.492923, "activity_30": 23.315452}, "trend_signal": 1, "fair_value": 24.291247, "relative_strength": -12.660394, "rate_of_change": 0.10974042327766001, "market_dynamics": -0.233241, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.423296, "high": 23.450961, "low": 23.266526, "close": 23.3403, "volume": 253284}, "trend_line": 23.075923, "activity_lines": {"activity_5": 23.4636, "activity_10": 23.459584, "activity_20": 23.485319, "activity_30": 23.333854}, "trend_signal": 1, "fair_value": 24.271935, "relative_strength": -12.298373, "rate_of_change": 0.09043562776834135, "market_dynamics": -0.361872, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.248162, "high": 23.635477, "low": 23.063726, "close": 23.1375, "volume": 494183}, "trend_line": 23.09272, "activity_lines": {"activity_5": 23.3458, "activity_10": 23.400744, "activity_20": 23.45546, "activity_30": 23.337827}, "trend_signal": 1, "fair_value": 24.25114, "relative_strength": -11.370338, "rate_of_change": 0.07279015448266314, "market_dynamics": -0.405612, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.017714, "high": 23.063731, "low": 22.897738, "close": 23.0084, "volume": 182731}, "trend_line": 23.109423, "activity_lines": {"activity_5": 23.218847, "activity_10": 23.327589, "activity_20": 23.411013, "activity_30": 23.332387}, "trend_signal": 1, "fair_value": 24.228944, "relative_strength": -8.69577, "rate_of_change": 0.07233015426506574, "market_dynamics": -0.575909, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.999192, "high": 23.229644, "low": 22.906145, "close": 22.9991, "volume": 1537279}, "trend_line": 23.132503, "activity_lines": {"activity_5": 23.11296, "activity_10": 23.25994, "activity_20": 23.366307, "activity_30": 23.325269}, "trend_signal": 0, "fair_value": 24.207146, "relative_strength": -10.675497, "rate_of_change": 0.09987267964241345, "market_dynamics": -0.750967, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.123262, "high": 23.335903, "low": 23.006628, "close": 23.2805, "volume": 286168}, "trend_line": 23.173113, "activity_lines": {"activity_5": 23.13596, "activity_10": 23.248984, "activity_20": 23.348987, "activity_30": 23.334817}, "trend_signal": 0, "fair_value": 24.186542, "relative_strength": -9.69708, "rate_of_change": 0.1755538516519415, "market_dynamics": -0.754301, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.289749, "high": 23.41924, "low": 23.252752, "close": 23.2805, "volume": 1820076}, "trend_line": 23.208597, "activity_lines": {"activity_5": 23.178407, "activity_10": 23.239275, "activity_20": 23.333604, "activity_30": 23.341745}, "trend_signal": 0, "fair_value": 24.166742, "relative_strength": -10.90808, "rate_of_change": 0.15312573671047258, "market_dynamics": -0.636658, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.345255, "high": 23.539398, "low": 23.308258, "close": 23.41, "volume": 341704}, "trend_line": 23.25865, "activity_lines": {"activity_5": 23.268007, "activity_10": 23.256356, "activity_20": 23.332787, "activity_30": 23.354739}, "trend_signal": 0, "fair_value": 24.147628, "relative_strength": -11.471301, "rate_of_change": 0.2156657724721505, "market_dynamics": -0.402882, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.405322, "high": 23.46535, "low": 23.308204, "close": 23.3637, "volume": 638389}, "trend_line": 23.302637, "activity_lines": {"activity_5": 23.324007, "activity_10": 23.269305, "activity_20": 23.329459, "activity_30": 23.361517}, "trend_signal": 0, "fair_value": 24.12766, "relative_strength": -11.25756, "rate_of_change": 0.1891210366895814, "market_dynamics": -0.301706, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.372951, "high": 23.419105, "low": 23.169466, "close": 23.3822, "volume": 202443}, "trend_line": 23.333083, "activity_lines": {"activity_5": 23.362487, "activity_10": 23.285749, "activity_20": 23.328683, "activity_30": 23.36665}, "trend_signal": 0, "fair_value": 24.107317, "relative_strength": -10.470459, "rate_of_change": 0.13065474092051366, "market_dynamics": -0.213307, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.363974, "high": 23.651502, "low": 23.363974, "close": 23.466, "volume": 147874}, "trend_line": 23.369037, "activity_lines": {"activity_5": 23.40336, "activity_10": 23.320033, "activity_20": 23.337723, "activity_30": 23.375225}, "trend_signal": 0, "fair_value": 24.086425, "relative_strength": -10.898256, "rate_of_change": 0.15409022459655358, "market_dynamics": -0.202254, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.428921, "high": 23.818568, "low": 23.393675, "close": 23.8092, "volume": 768681}, "trend_line": 23.405243, "activity_lines": {"activity_5": 23.546267, "activity_10": 23.418647, "activity_20": 23.379399, "activity_30": 23.403623}, "trend_signal": 0, "fair_value": 24.067304, "relative_strength": -10.7264, "rate_of_change": 0.1549315018843094, "market_dynamics": 0.052522, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.605141, "high": 23.823106, "low": 23.595866, "close": 23.772, "volume": 127724}, "trend_line": 23.442453, "activity_lines": {"activity_5": 23.641527, "activity_10": 23.501973, "activity_20": 23.416026, "activity_30": 23.427284}, "trend_signal": 0, "fair_value": 24.048824, "relative_strength": -11.067994, "rate_of_change": 0.15898147265551457, "market_dynamics": 0.244192, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.725734, "high": 23.892686, "low": 23.586607, "close": 23.5867, "volume": 1246170}, "trend_line": 23.457337, "activity_lines": {"activity_5": 23.650887, "activity_10": 23.540071, "activity_20": 23.434382, "activity_30": 23.436591}, "trend_signal": 0, "fair_value": 24.027956, "relative_strength": -11.381535, "rate_of_change": 0.06349164910343881, "market_dynamics": 0.495395, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.247166, "high": 23.7865, "low": 23.247166, "close": 23.7865, "volume": 213714}, "trend_line": 23.479483, "activity_lines": {"activity_5": 23.71198, "activity_10": 23.603982, "activity_20": 23.470899, "activity_30": 23.457827}, "trend_signal": 0, "fair_value": 24.007709, "relative_strength": -11.966928, "rate_of_change": 0.0944096936493658, "market_dynamics": 0.671282, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.80512, "high": 23.9725, "low": 23.684235, "close": 23.9725, "volume": 1167834}, "trend_line": 23.48899, "activity_lines": {"activity_5": 23.80812, "activity_10": 23.687395, "activity_20": 23.522828, "activity_30": 23.489634}, "trend_signal": 1, "fair_value": 23.988325, "relative_strength": -11.792476, "rate_of_change": 0.040490670088446236, "market_dynamics": 0.80195, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.935293, "high": 24.000385, "low": 23.870201, "close": 23.8795, "volume": 240638}, "trend_line": 23.49333, "activity_lines": {"activity_5": 23.839493, "activity_10": 23.741316, "activity_20": 23.562931, "activity_30": 23.514829}, "trend_signal": 1, "fair_value": 23.96785, "relative_strength": -10.069119, "rate_of_change": 0.01847674165640635, "market_dynamics": 0.847392, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.758624, "high": 23.981797, "low": 23.758624, "close": 23.9539, "volume": 1167727}, "trend_line": 23.49817, "activity_lines": {"activity_5": 23.89098, "activity_10": 23.797875, "activity_20": 23.608118, "activity_30": 23.544543}, "trend_signal": 1, "fair_value": 23.94737, "relative_strength": -8.771685, "rate_of_change": 0.020601592026323882, "market_dynamics": 0.992454, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.111348, "high": 24.4843, "low": 24.027527, "close": 24.4843, "volume": 180047}, "trend_line": 23.529993, "activity_lines": {"activity_5": 24.10714, "activity_10": 23.94098, "activity_20": 23.702351, "activity_30": 23.608164}, "trend_signal": 1, "fair_value": 23.931354, "relative_strength": -4.500648, "rate_of_change": 0.13542756733823452, "market_dynamics": 1.151047, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.633558, "high": 24.633558, "low": 24.175012, "close": 24.2979, "volume": 2885305}, "trend_line": 23.54767, "activity_lines": {"activity_5": 24.201327, "activity_10": 24.02982, "activity_20": 23.77353, "activity_30": 23.657706}, "trend_signal": 1, "fair_value": 23.913893, "relative_strength": -5.007134, "rate_of_change": 0.07512539421494538, "market_dynamics": 1.247518, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.335124, "high": 24.605514, "low": 24.279274, "close": 24.4237, "volume": 469606}, "trend_line": 23.579943, "activity_lines": {"activity_5": 24.303353, "activity_10": 24.124884, "activity_20": 23.853011, "activity_30": 23.714225}, "trend_signal": 1, "fair_value": 23.896897, "relative_strength": -7.871859, "rate_of_change": 0.13705389960025768, "market_dynamics": 1.372225, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.260595, "high": 24.652195, "low": 24.260595, "close": 24.6149, "volume": 331887}, "trend_line": 23.61734, "activity_lines": {"activity_5": 24.439033, "activity_10": 24.237298, "activity_20": 23.946648, "activity_30": 23.780996}, "trend_signal": 1, "fair_value": 23.881003, "relative_strength": -8.129018, "rate_of_change": 0.15859665139987222, "market_dynamics": 1.372979, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.708119, "high": 24.708119, "low": 24.437729, "close": 24.4657, "volume": 325768}, "trend_line": 23.644823, "activity_lines": {"activity_5": 24.475953, "activity_10": 24.307936, "activity_20": 24.020005, "activity_30": 23.835729}, "trend_signal": 1, "fair_value": 23.864474, "relative_strength": -8.646839, "rate_of_change": 0.11636788901713804, "market_dynamics": 1.361225, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.569491, "high": 24.916414, "low": 24.542668, "close": 24.8323, "volume": 260362}, "trend_line": 23.692427, "activity_lines": {"activity_5": 24.600953, "activity_10": 24.432616, "activity_20": 24.121951, "activity_30": 23.91234}, "trend_signal": 1, "fair_value": 23.850211, "relative_strength": -3.050916, "rate_of_change": 0.20132948341376783, "market_dynamics": 1.242934, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.804264, "high": 24.991184, "low": 24.77632, "close": 24.9538, "volume": 967821}, "trend_line": 23.747447, "activity_lines": {"activity_5": 24.743253, "activity_10": 24.55674, "activity_20": 24.226784, "activity_30": 23.993719}, "trend_signal": 1, "fair_value": 23.836617, "relative_strength": -6.055837, "rate_of_change": 0.2322261033029774, "market_dynamics": 1.252347, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.967895, "high": 25.02584, "low": 24.841724, "close": 24.8978, "volume": 177282}, "trend_line": 23.79907, "activity_lines": {"activity_5": 24.82316, "activity_10": 24.649458, "activity_20": 24.316976, "activity_30": 24.067935}, "trend_signal": 1, "fair_value": 23.823326, "relative_strength": -7.234195, "rate_of_change": 0.21738336756788765, "market_dynamics": 1.170336, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.855697, "high": 24.925792, "low": 24.768218, "close": 24.9071, "volume": 228913}, "trend_line": 23.84734, "activity_lines": {"activity_5": 24.87456, "activity_10": 24.727044, "activity_20": 24.400351, "activity_30": 24.139421}, "trend_signal": 1, "fair_value": 23.810649, "relative_strength": -7.371495, "rate_of_change": 0.20282305148898128, "market_dynamics": 1.128706, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.882761, "high": 24.957709, "low": 24.55758, "close": 24.5736, "volume": 156614}, "trend_line": 23.87827, "activity_lines": {"activity_5": 24.795313, "activity_10": 24.725309, "activity_20": 24.44422, "activity_30": 24.186277}, "trend_signal": 1, "fair_value": 23.797572, "relative_strength": -8.509665, "rate_of_change": 0.1297000000838729, "market_dynamics": 0.928736, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.489274, "high": 24.536117, "low": 24.367483, "close": 24.4518, "volume": 1175336}, "trend_line": 23.9143, "activity_lines": {"activity_5": 24.668273, "activity_10": 24.690162, "activity_20": 24.470947, "activity_30": 24.223279}, "trend_signal": 1, "fair_value": 23.782501, "relative_strength": -9.629274, "rate_of_change": 0.15089032831943114, "market_dynamics": 0.652974, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.301966, "high": 24.564191, "low": 24.301966, "close": 24.4884, "volume": 295986}, "trend_line": 23.9464, "activity_lines": {"activity_5": 24.5788, "activity_10": 24.66226, "activity_20": 24.495978, "activity_30": 24.260317}, "trend_signal": 1, "fair_value": 23.768526, "relative_strength": -9.867519, "rate_of_change": 0.13422931049622944, "market_dynamics": 0.33023, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.320685, "high": 24.386171, "low": 24.170883, "close": 24.227, "volume": 244107}, "trend_line": 23.968227, "activity_lines": {"activity_5": 24.43322, "activity_10": 24.583367, "activity_20": 24.490847, "activity_30": 24.278421}, "trend_signal": 1, "fair_value": 23.7516, "relative_strength": -9.504449, "rate_of_change": 0.0911494003273906, "market_dynamics": -0.122537, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.194005, "high": 24.372361, "low": 24.067212, "close": 24.0813, "volume": 173007}, "trend_line": 23.992927, "activity_lines": {"activity_5": 24.283793, "activity_10": 24.48156, "activity_20": 24.468215, "activity_30": 24.285716}, "trend_signal": 1, "fair_value": 23.732313, "relative_strength": -8.399156, "rate_of_change": 0.10305309608425701, "market_dynamics": -0.490228, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.250416, "high": 24.316067, "low": 23.968747, "close": 24.2692, "volume": 203375}, "trend_line": 24.03065, "activity_lines": {"activity_5": 24.252053, "activity_10": 24.423618, "activity_20": 24.462183, "activity_30": 24.30354}, "trend_signal": 1, "fair_value": 23.71591, "relative_strength": -11.470211, "rate_of_change": 0.15722550233241542, "market_dynamics": -0.806976, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.222213, "high": 24.222213, "low": 23.978018, "close": 24.071, "volume": 649195}, "trend_line": 24.06607, "activity_lines": {"activity_5": 24.17454, "activity_10": 24.333213, "activity_20": 24.434908, "activity_30": 24.306143}, "trend_signal": 1, "fair_value": 23.698146, "relative_strength": -9.95066, "rate_of_change": 0.1473950975108807, "market_dynamics": -0.919448, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.06254, "high": 24.165853, "low": 23.978011, "close": 24.1095, "volume": 254272}, "trend_line": 24.103083, "activity_lines": {"activity_5": 24.135247, "activity_10": 24.263649, "activity_20": 24.408992, "activity_30": 24.308945}, "trend_signal": 1, "fair_value": 23.680556, "relative_strength": -10.911324, "rate_of_change": 0.1537974417925392, "market_dynamics": -0.975694, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.278591, "high": 24.438257, "low": 24.203454, "close": 24.4345, "volume": 141360}, "trend_line": 24.14155, "activity_lines": {"activity_5": 24.229547, "activity_10": 24.268527, "activity_20": 24.412491, "activity_30": 24.330327}, "trend_signal": 1, "fair_value": 23.663594, "relative_strength": -10.365704, "rate_of_change": 0.15959369181111455, "market_dynamics": -0.921615, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.385074, "high": 24.592206, "low": 24.243847, "close": 24.5263, "volume": 197673}, "trend_line": 24.183077, "activity_lines": {"activity_5": 24.340613, "activity_10": 24.29852, "activity_20": 24.422533, "activity_30": 24.355149}, "trend_signal": 1, "fair_value": 23.648937, "relative_strength": -10.404902, "rate_of_change": 0.1720146386623978, "market_dynamics": -0.810902, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.484665, "high": 24.507544, "low": 24.159185, "close": 24.1686, "volume": 920555}, "trend_line": 24.208363, "activity_lines": {"activity_5": 24.30278, "activity_10": 24.2704, "activity_20": 24.395429, "activity_30": 24.354215}, "trend_signal": 1, "fair_value": 23.631372, "relative_strength": -10.768441, "rate_of_change": 0.10456072235968028, "market_dynamics": -0.75092, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.445507, "high": 24.445507, "low": 23.877419, "close": 24.0463, "volume": 195680}, "trend_line": 24.231117, "activity_lines": {"activity_5": 24.230887, "activity_10": 24.227407, "activity_20": 24.355654, "activity_30": 24.34376}, "trend_signal": 0, "fair_value": 23.613299, "relative_strength": -9.166786, "rate_of_change": 0.09399231166519853, "market_dynamics": -0.774553, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.933453, "high": 24.028276, "low": 23.896187, "close": 23.9619, "volume": 90467}, "trend_line": 24.25044, "activity_lines": {"activity_5": 24.132507, "activity_10": 24.176442, "activity_20": 24.309927, "activity_30": 24.326391}, "trend_signal": 0, "fair_value": 23.594882, "relative_strength": -9.66698, "rate_of_change": 0.07974456976127009, "market_dynamics": -0.900406, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.037735, "high": 24.111223, "low": 23.999805, "close": 23.9999, "volume": 166605}, "trend_line": 24.268237, "activity_lines": {"activity_5": 24.056633, "activity_10": 24.141958, "activity_20": 24.269419, "activity_30": 24.310227}, "trend_signal": 0, "fair_value": 23.579632, "relative_strength": -8.646739, "rate_of_change": 0.0733883591390427, "market_dynamics": -1.097212, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.037806, "high": 24.037806, "low": 23.762912, "close": 23.7723, "volume": 162605}, "trend_line": 24.267007, "activity_lines": {"activity_5": 23.933867, "activity_10": 24.070222, "activity_20": 24.209252, "activity_30": 24.278231}, "trend_signal": 0, "fair_value": 23.563468, "relative_strength": -7.343358, "rate_of_change": -0.005068353337737802, "market_dynamics": -1.374194, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.767553, "high": 24.132624, "low": 23.7154, "close": 24.0378, "volume": 541226}, "trend_line": 24.275867, "activity_lines": {"activity_5": 23.949867, "activity_10": 24.052376, "activity_20": 24.178384, "activity_30": 24.263443}, "trend_signal": 0, "fair_value": 23.549279, "relative_strength": -8.629493, "rate_of_change": 0.03651047696158858, "market_dynamics": -1.263601, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.189488, "high": 24.189488, "low": 23.980876, "close": 24.0757, "volume": 194053}, "trend_line": 24.292167, "activity_lines": {"activity_5": 23.98722, "activity_10": 24.045629, "activity_20": 24.153163, "activity_30": 24.250529}, "trend_signal": 0, "fair_value": 23.53611, "relative_strength": -9.685739, "rate_of_change": 0.06714487272482395, "market_dynamics": -1.165466, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.170458, "high": 24.289082, "low": 24.085211, "close": 24.1532, "volume": 226681}, "trend_line": 24.30439, "activity_lines": {"activity_5": 24.048447, "activity_10": 24.052887, "activity_20": 24.138926, "activity_30": 24.241564}, "trend_signal": 0, "fair_value": 23.525362, "relative_strength": -8.134626, "rate_of_change": 0.05031663087118706, "market_dynamics": -0.982222, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.180024, "high": 24.446261, "low": 24.094448, "close": 24.2656, "volume": 273025}, "trend_line": 24.31416, "activity_lines": {"activity_5": 24.134387, "activity_10": 24.079787, "activity_20": 24.139206, "activity_30": 24.239061}, "trend_signal": 0, "fair_value": 23.515946, "relative_strength": -7.263979, "rate_of_change": 0.04019849911888186, "market_dynamics": -0.613357, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.360698, "high": 24.360698, "low": 24.056427, "close": 24.3123, "volume": 690846}, "trend_line": 24.328587, "activity_lines": {"activity_5": 24.21818, "activity_10": 24.118249, "activity_20": 24.146944, "activity_30": 24.238941}, "trend_signal": 0, "fair_value": 23.507273, "relative_strength": -8.147321, "rate_of_change": 0.05933579445063184, "market_dynamics": -0.312958, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.322576, "high": 24.408056, "low": 24.141915, "close": 24.384, "volume": 263332}, "trend_line": 24.342923, "activity_lines": {"activity_5": 24.289873, "activity_10": 24.173638, "activity_20": 24.164343, "activity_30": 24.242516}, "trend_signal": 0, "fair_value": 23.499838, "relative_strength": -6.131514, "rate_of_change": 0.05892656240167227, "market_dynamics": 0.028395, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.26561, "high": 24.703, "low": 24.26561, "close": 24.703, "volume": 357290}, "trend_line": 24.350213, "activity_lines": {"activity_5": 24.44482, "activity_10": 24.283111, "activity_20": 24.213026, "activity_30": 24.265747}, "trend_signal": 0, "fair_value": 23.492931, "relative_strength": -3.778471, "rate_of_change": 0.02994710207973434, "market_dynamics": 0.426002, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.735789, "high": 24.754868, "low": 24.500355, "close": 24.545, "volume": 257958}, "trend_line": 24.35845, "activity_lines": {"activity_5": 24.50528, "activity_10": 24.351916, "activity_20": 24.245465, "activity_30": 24.278314}, "trend_signal": 0, "fair_value": 23.488045, "relative_strength": -1.178709, "rate_of_change": 0.03382721949907033, "market_dynamics": 0.602064, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.621255, "high": 24.674676, "low": 24.420927, "close": 24.5354, "volume": 833629}, "trend_line": 24.362173, "activity_lines": {"activity_5": 24.53642, "activity_10": 24.408375, "activity_20": 24.27672, "activity_30": 24.28973}, "trend_signal": 0, "fair_value": 23.483574, "relative_strength": 1.205014, "rate_of_change": 0.015284223749857878, "market_dynamics": 0.727759, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.554485, "high": 24.770362, "low": 24.449551, "close": 24.6308, "volume": 290502}, "trend_line": 24.362703, "activity_lines": {"activity_5": 24.581373, "activity_10": 24.472442, "activity_20": 24.315593, "activity_30": 24.307061}, "trend_signal": 0, "fair_value": 23.482687, "relative_strength": 1.175533, "rate_of_change": 0.002175503802560025, "market_dynamics": 0.823178, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.564063, "high": 24.630839, "low": 24.420972, "close": 24.6213, "volume": 260715}, "trend_line": 24.36789, "activity_lines": {"activity_5": 24.601927, "activity_10": 24.519173, "activity_20": 24.350944, "activity_30": 24.323745}, "trend_signal": 0, "fair_value": 23.480155, "relative_strength": 2.711584, "rate_of_change": 0.021290741015064653, "market_dynamics": 0.779443, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.720013, "high": 25.131535, "low": 24.691303, "close": 24.9497, "volume": 218587}, "trend_line": 24.371803, "activity_lines": {"activity_5": 24.716127, "activity_10": 24.615004, "activity_20": 24.415894, "activity_30": 24.361281}, "trend_signal": 0, "fair_value": 23.483513, "relative_strength": 14.2664, "rate_of_change": 0.016058017333469256, "market_dynamics": 0.911426, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.68168, "high": 24.863515, "low": 23.954341, "close": 24.2893, "volume": 1775199}, "trend_line": 24.349653, "activity_lines": {"activity_5": 24.593747, "activity_10": 24.574871, "activity_20": 24.413765, "activity_30": 24.355958}, "trend_signal": 1, "fair_value": 23.484147, "relative_strength": 5.288436, "rate_of_change": -0.09088371508665112, "market_dynamics": 0.829267, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.413759, "high": 24.519032, "low": 24.279776, "close": 24.4329, "volume": 345418}, "trend_line": 24.334157, "activity_lines": {"activity_5": 24.53628, "activity_10": 24.558373, "activity_20": 24.424456, "activity_30": 24.361329}, "trend_signal": 1, "fair_value": 23.487121, "relative_strength": 7.45662, "rate_of_change": -0.0636395105917889, "market_dynamics": 0.709901, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.442505, "high": 24.633911, "low": 24.2355, "close": 24.6052, "volume": 218574}, "trend_line": 24.324093, "activity_lines": {"activity_5": 24.54308, "activity_10": 24.57016, "activity_20": 24.451564, "activity_30": 24.378815}, "trend_signal": 1, "fair_value": 23.491507, "relative_strength": 3.505156, "rate_of_change": -0.041357504186398775, "market_dynamics": 0.594835, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.644383, "high": 24.854818, "low": 24.451611, "close": 24.4951, "volume": 334453}, "trend_line": 24.321477, "activity_lines": {"activity_5": 24.514887, "activity_10": 24.556604, "activity_20": 24.467811, "activity_30": 24.389848}, "trend_signal": 1, "fair_value": 23.497638, "relative_strength": 0.240346, "rate_of_change": -0.010754768944518217, "market_dynamics": 0.337872, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.485245, "high": 24.600447, "low": 24.384827, "close": 24.4359, "volume": 192236}, "trend_line": 24.320947, "activity_lines": {"activity_5": 24.475373, "activity_10": 24.530264, "activity_20": 24.476865, "activity_30": 24.39723}, "trend_signal": 1, "fair_value": 23.501884, "relative_strength": 0.514999, "rate_of_change": -0.00217914397222361, "market_dynamics": 0.089458, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.394, "high": 24.490001, "low": 24.192397, "close": 24.4036, "volume": 1956278}, "trend_line": 24.31812, "activity_lines": {"activity_5": 24.459347, "activity_10": 24.502907, "activity_20": 24.480987, "activity_30": 24.402563}, "trend_signal": 1, "fair_value": 23.504374, "relative_strength": -4.504257, "rate_of_change": -0.011623725013667902, "market_dynamics": 0.031746, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.2212, "high": 24.384402, "low": 24.038893, "close": 24.25, "volume": 237747}, "trend_line": 24.318887, "activity_lines": {"activity_5": 24.3845, "activity_10": 24.450195, "activity_20": 24.468378, "activity_30": 24.398168}, "trend_signal": 1, "fair_value": 23.504749, "relative_strength": -2.509942, "rate_of_change": 0.003154026709300473, "market_dynamics": -0.272969, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.259672, "high": 24.475676, "low": 24.259672, "close": 24.4703, "volume": 209744}, "trend_line": 24.331853, "activity_lines": {"activity_5": 24.39528, "activity_10": 24.442725, "activity_20": 24.475558, "activity_30": 24.407936}, "trend_signal": 1, "fair_value": 23.508638, "relative_strength": -3.193543, "rate_of_change": 0.05331658475981529, "market_dynamics": -0.429847, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.385924, "high": 24.636333, "low": 24.31947, "close": 24.3474, "volume": 228700}, "trend_line": 24.33446, "activity_lines": {"activity_5": 24.374087, "activity_10": 24.415829, "activity_20": 24.46771, "activity_30": 24.408939}, "trend_signal": 1, "fair_value": 23.514101, "relative_strength": -5.082757, "rate_of_change": 0.01071435044425567, "market_dynamics": -0.564081, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.289623, "high": 24.636342, "low": 24.289623, "close": 24.5304, "volume": 513024}, "trend_line": 24.349773, "activity_lines": {"activity_5": 24.42374, "activity_10": 24.427185, "activity_20": 24.475816, "activity_30": 24.421581}, "trend_signal": 1, "fair_value": 23.521939, "relative_strength": -3.882665, "rate_of_change": 0.06292722336965366, "market_dynamics": -0.673735, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.530382, "high": 24.636228, "low": 24.462965, "close": 24.5978, "volume": 280293}, "trend_line": 24.36605, "activity_lines": {"activity_5": 24.48956, "activity_10": 24.45842, "activity_20": 24.488176, "activity_30": 24.437582}, "trend_signal": 1, "fair_value": 23.529567, "relative_strength": -3.341736, "rate_of_change": 0.06684661906294698, "market_dynamics": -0.522429, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.636334, "high": 24.857849, "low": 24.626606, "close": 24.7808, "volume": 201972}, "trend_line": 24.377593, "activity_lines": {"activity_5": 24.603433, "activity_10": 24.517318, "activity_20": 24.515848, "activity_30": 24.46434}, "trend_signal": 1, "fair_value": 23.535562, "relative_strength": -5.738103, "rate_of_change": 0.047373291936935354, "market_dynamics": -0.363594, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.885185, "high": 24.962468, "low": 24.738444, "close": 24.7596, "volume": 198601}, "trend_line": 24.38537, "activity_lines": {"activity_5": 24.674853, "activity_10": 24.566036, "activity_20": 24.539047, "activity_30": 24.488986}, "trend_signal": 1, "fair_value": 23.543519, "relative_strength": -7.229946, "rate_of_change": 0.03190224728093873, "market_dynamics": -0.122371, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.788566, "high": 24.807887, "low": 24.585698, "close": 24.634, "volume": 1708348}, "trend_line": 24.400883, "activity_lines": {"activity_5": 24.68512, "activity_10": 24.589111, "activity_20": 24.548154, "activity_30": 24.505027}, "trend_signal": 1, "fair_value": 23.548686, "relative_strength": -7.285605, "rate_of_change": 0.06361601238774951, "market_dynamics": 0.040147, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.595358, "high": 24.682302, "low": 24.518075, "close": 24.634, "volume": 411734}, "trend_line": 24.420473, "activity_lines": {"activity_5": 24.67628, "activity_10": 24.60966, "activity_20": 24.55607, "activity_30": 24.520066}, "trend_signal": 1, "fair_value": 23.55234, "relative_strength": -7.671211, "rate_of_change": 0.08028397988712492, "market_dynamics": 0.230263, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.730572, "high": 24.807855, "low": 24.653289, "close": 24.7383, "volume": 240644}, "trend_line": 24.446353, "activity_lines": {"activity_5": 24.6953, "activity_10": 24.645571, "activity_20": 24.574249, "activity_30": 24.540571}, "trend_signal": 1, "fair_value": 23.555824, "relative_strength": -8.429073, "rate_of_change": 0.1059766532777528, "market_dynamics": 0.366374, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.820044, "high": 24.994492, "low": 24.742608, "close": 24.9848, "volume": 185226}, "trend_line": 24.479183, "activity_lines": {"activity_5": 24.78712, "activity_10": 24.720215, "activity_20": 24.614983, "activity_30": 24.57531}, "trend_signal": 1, "fair_value": 23.562327, "relative_strength": -4.955969, "rate_of_change": 0.1342940601405886, "market_dynamics": 0.605229, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.984775, "high": 25.052615, "low": 24.907242, "close": 24.9557, "volume": 217564}, "trend_line": 24.51863, "activity_lines": {"activity_5": 24.85564, "activity_10": 24.776207, "activity_20": 24.650806, "activity_30": 24.606053}, "trend_signal": 1, "fair_value": 23.568417, "relative_strength": -7.074678, "rate_of_change": 0.16114508396788682, "market_dynamics": 0.797002, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.926671, "high": 25.04297, "low": 24.878213, "close": 24.9509, "volume": 5477080}, "trend_line": 24.549067, "activity_lines": {"activity_5": 24.909487, "activity_10": 24.822502, "activity_20": 24.684625, "activity_30": 24.633941}, "trend_signal": 1, "fair_value": 23.576437, "relative_strength": -7.751, "rate_of_change": 0.12413825731698368, "market_dynamics": 1.055625, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.897569, "high": 25.0914, "low": 24.858803, "close": 25.0914, "volume": 169766}, "trend_line": 24.582923, "activity_lines": {"activity_5": 24.98904, "activity_10": 24.883369, "activity_20": 24.730255, "activity_30": 24.668931}, "trend_signal": 1, "fair_value": 23.585919, "relative_strength": -7.269167, "rate_of_change": 0.13791155484646364, "market_dynamics": 1.208003, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.023559, "high": 25.129197, "low": 25.013868, "close": 25.0914, "volume": 154125}, "trend_line": 24.614197, "activity_lines": {"activity_5": 25.0381, "activity_10": 24.934036, "activity_20": 24.77521, "activity_30": 24.701735}, "trend_signal": 1, "fair_value": 23.597031, "relative_strength": -7.016659, "rate_of_change": 0.12721839465550863, "market_dynamics": 1.247255, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.003591, "high": 25.402326, "low": 24.993865, "close": 25.3289, "volume": 116133}, "trend_line": 24.64964, "activity_lines": {"activity_5": 25.142787, "activity_10": 25.018911, "activity_20": 24.838965, "activity_30": 24.747845}, "trend_signal": 1, "fair_value": 23.611039, "relative_strength": -6.13516, "rate_of_change": 0.143994134767024, "market_dynamics": 1.305632, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.382891, "high": 25.480047, "low": 25.335432, "close": 25.4286, "volume": 1497607}, "trend_line": 24.68685, "activity_lines": {"activity_5": 25.257767, "activity_10": 25.111947, "activity_20": 24.907948, "activity_30": 24.798101}, "trend_signal": 1, "fair_value": 23.626952, "relative_strength": -6.954266, "rate_of_change": 0.15095555148066336, "market_dynamics": 1.299332, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450978, "high": 25.52878, "low": 25.334858, "close": 25.344, "volume": 224264}, "trend_line": 24.71885, "activity_lines": {"activity_5": 25.31302, "activity_10": 25.177438, "activity_20": 24.964953, "activity_30": 24.840498}, "trend_signal": 1, "fair_value": 23.645018, "relative_strength": -8.134395, "rate_of_change": 0.12962366604082753, "market_dynamics": 1.320936, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.353677, "high": 25.402206, "low": 25.242225, "close": 25.2856, "volume": 121360}, "trend_line": 24.73827, "activity_lines": {"activity_5": 25.3226, "activity_10": 25.219402, "activity_20": 25.012354, "activity_30": 24.877062}, "trend_signal": 1, "fair_value": 23.663749, "relative_strength": -7.833902, "rate_of_change": 0.0785635254067249, "market_dynamics": 1.302061, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.418151, "high": 25.476696, "low": 25.38, "close": 25.4162, "volume": 170864}, "trend_line": 24.76731, "activity_lines": {"activity_5": 25.362767, "activity_10": 25.273264, "activity_20": 25.068147, "activity_30": 24.9208}, "trend_signal": 1, "fair_value": 23.683873, "relative_strength": -8.149635, "rate_of_change": 0.11738896858995557, "market_dynamics": 1.259042, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.408383, "high": 25.515715, "low": 25.311589, "close": 25.4962, "volume": 3461139}, "trend_line": 24.799337, "activity_lines": {"activity_5": 25.407947, "activity_10": 25.329345, "activity_20": 25.126737, "activity_30": 24.967825}, "trend_signal": 1, "fair_value": 23.706085, "relative_strength": -5.415329, "rate_of_change": 0.12931158046636035, "market_dynamics": 1.279254, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.525492, "high": 25.662096, "low": 25.457775, "close": 25.6177, "volume": 323567}, "trend_line": 24.832233, "activity_lines": {"activity_5": 25.482473, "activity_10": 25.39822, "activity_20": 25.190964, "activity_30": 25.020622}, "trend_signal": 1, "fair_value": 23.730594, "relative_strength": -6.423626, "rate_of_change": 0.1326487075037424, "market_dynamics": 1.288362, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.642628, "high": 25.740202, "low": 25.613355, "close": 25.6719, "volume": 194148}, "trend_line": 24.867253, "activity_lines": {"activity_5": 25.56246, "activity_10": 25.464913, "activity_20": 25.25489, "activity_30": 25.074794}, "trend_signal": 1, "fair_value": 23.753369, "relative_strength": -7.815238, "rate_of_change": 0.14102638292739497, "market_dynamics": 1.328932, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.642604, "high": 25.720664, "low": 25.496243, "close": 25.506, "volume": 230089}, "trend_line": 24.885797, "activity_lines": {"activity_5": 25.565287, "activity_10": 25.488333, "activity_20": 25.296708, "activity_30": 25.116004}, "trend_signal": 1, "fair_value": 23.776072, "relative_strength": -8.831483, "rate_of_change": 0.0745719682025134, "market_dynamics": 1.294879, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.403019, "high": 25.540068, "low": 25.383538, "close": 25.5107, "volume": 160597}, "trend_line": 24.92651, "activity_lines": {"activity_5": 25.554987, "activity_10": 25.505069, "activity_20": 25.334328, "activity_30": 25.15632}, "trend_signal": 1, "fair_value": 23.795535, "relative_strength": -7.175166, "rate_of_change": 0.16359934142354463, "market_dynamics": 1.062835, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.539992, "high": 25.579149, "low": 25.410872, "close": 25.4421, "volume": 294158}, "trend_line": 24.96015, "activity_lines": {"activity_5": 25.51552, "activity_10": 25.501709, "activity_20": 25.361067, "activity_30": 25.189584}, "trend_signal": 1, "fair_value": 23.813881, "relative_strength": -7.394974, "rate_of_change": 0.1349567187704911, "market_dynamics": 0.764631, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.404539, "high": 25.5596, "low": 25.400036, "close": 25.5596, "volume": 187482}, "trend_line": 24.991963, "activity_lines": {"activity_5": 25.518827, "activity_10": 25.517655, "activity_20": 25.395848, "activity_30": 25.228258}, "trend_signal": 1, "fair_value": 23.831426, "relative_strength": -5.048357, "rate_of_change": 0.12745516353066647, "market_dynamics": 0.475001, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.608583, "high": 25.716264, "low": 25.570699, "close": 25.6728, "volume": 173109}, "trend_line": 25.03122, "activity_lines": {"activity_5": 25.56374, "activity_10": 25.5518, "activity_20": 25.4376, "activity_30": 25.272183}, "trend_signal": 1, "fair_value": 23.847549, "relative_strength": -7.876678, "rate_of_change": 0.15707849759541803, "market_dynamics": 0.276838, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.528437, "high": 25.616805, "low": 25.482584, "close": 25.5088, "volume": 171341}, "trend_line": 25.066983, "activity_lines": {"activity_5": 25.553927, "activity_10": 25.550149, "activity_20": 25.458787, "activity_30": 25.302995}, "trend_signal": 1, "fair_value": 23.863131, "relative_strength": -8.615391, "rate_of_change": 0.14287357947395024, "market_dynamics": 0.010276, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.548042, "high": 25.577498, "low": 25.398799, "close": 25.4204, "volume": 135666}, "trend_line": 25.100877, "activity_lines": {"activity_5": 25.51446, "activity_10": 25.528367, "activity_20": 25.467389, "activity_30": 25.325796}, "trend_signal": 1, "fair_value": 23.877128, "relative_strength": -8.26853, "rate_of_change": 0.13521371917793254, "market_dynamics": -0.22473, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.575844, "high": 25.62518, "low": 25.467305, "close": 25.5048, "volume": 220898}, "trend_line": 25.142703, "activity_lines": {"activity_5": 25.509147, "activity_10": 25.521855, "activity_20": 25.480781, "activity_30": 25.351855}, "trend_signal": 1, "fair_value": 23.894202, "relative_strength": -7.915177, "rate_of_change": 0.1666316280502883, "market_dynamics": -0.431016, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.491961, "high": 25.625169, "low": 25.447559, "close": 25.5857, "volume": 160168}, "trend_line": 25.179883, "activity_lines": {"activity_5": 25.52662, "activity_10": 25.529895, "activity_20": 25.499401, "activity_30": 25.380436}, "trend_signal": 1, "fair_value": 23.91325, "relative_strength": -8.765201, "rate_of_change": 0.14787590658012914, "market_dynamics": -0.597121, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.595604, "high": 25.615339, "low": 25.496932, "close": 25.5216, "volume": 112473}, "trend_line": 25.219023, "activity_lines": {"activity_5": 25.520987, "activity_10": 25.526862, "activity_20": 25.508917, "activity_30": 25.402482}, "trend_signal": 1, "fair_value": 23.928279, "relative_strength": -7.883014, "rate_of_change": 0.15544154831855148, "market_dynamics": -0.645405, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.536429, "high": 25.644969, "low": 25.487093, "close": 25.6055, "volume": 1195741}, "trend_line": 25.25486, "activity_lines": {"activity_5": 25.5534, "activity_10": 25.541816, "activity_20": 25.523706, "activity_30": 25.427416}, "trend_signal": 1, "fair_value": 23.942488, "relative_strength": -8.835325, "rate_of_change": 0.14210304657718417, "market_dynamics": -0.494449, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.546302, "high": 25.694311, "low": 25.546302, "close": 25.6059, "volume": 222012}, "trend_line": 25.288463, "activity_lines": {"activity_5": 25.5795, "activity_10": 25.555035, "activity_20": 25.536084, "activity_30": 25.450064}, "trend_signal": 1, "fair_value": 23.956586, "relative_strength": -8.356188, "rate_of_change": 0.13305557821345826, "market_dynamics": -0.451521, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.477239, "high": 25.625247, "low": 25.43777, "close": 25.6139, "volume": 156463}, "trend_line": 25.316233, "activity_lines": {"activity_5": 25.5959, "activity_10": 25.567976, "activity_20": 25.546775, "activity_30": 25.47106}, "trend_signal": 1, "fair_value": 23.970678, "relative_strength": -7.877134, "rate_of_change": 0.10981292141005285, "market_dynamics": -0.496648, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.625695, "high": 25.673354, "low": 25.575866, "close": 25.5956, "volume": 148044}, "trend_line": 25.3441, "activity_lines": {"activity_5": 25.598927, "activity_10": 25.574467, "activity_20": 25.554365, "activity_30": 25.489083}, "trend_signal": 1, "fair_value": 23.984614, "relative_strength": -8.149223, "rate_of_change": 0.11007561828017828, "market_dynamics": -0.520746, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.616985, "high": 25.706104, "low": 25.545293, "close": 25.6863, "volume": 260134}, "trend_line": 25.379177, "activity_lines": {"activity_5": 25.631527, "activity_10": 25.596795, "activity_20": 25.569799, "activity_30": 25.511161}, "trend_signal": 1, "fair_value": 24.001402, "relative_strength": -7.481397, "rate_of_change": 0.13840302082140452, "market_dynamics": -0.454382, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.666545, "high": 25.983416, "low": 25.64674, "close": 25.9141, "volume": 454593}, "trend_line": 25.421847, "activity_lines": {"activity_5": 25.72908, "activity_10": 25.660295, "activity_20": 25.605297, "activity_30": 25.545672}, "trend_signal": 1, "fair_value": 24.020729, "relative_strength": -5.340911, "rate_of_change": 0.1681299594545603, "market_dynamics": -0.133262, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.894293, "high": 25.973511, "low": 25.874489, "close": 25.924, "volume": 191648}, "trend_line": 25.46137, "activity_lines": {"activity_5": 25.80936, "activity_10": 25.718225, "activity_20": 25.638746, "activity_30": 25.578069}, "trend_signal": 1, "fair_value": 24.041525, "relative_strength": -6.201598, "rate_of_change": 0.1554686408111853, "market_dynamics": 0.206743, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.953729, "high": 26.062653, "low": 25.904218, "close": 26.0478, "volume": 165426}, "trend_line": 25.496803, "activity_lines": {"activity_5": 25.9097, "activity_10": 25.789509, "activity_20": 25.681567, "activity_30": 25.615903}, "trend_signal": 1, "fair_value": 24.062796, "relative_strength": -5.094816, "rate_of_change": 0.13916376063032415, "market_dynamics": 0.601281, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.948513, "high": 25.948513, "low": 25.685253, "close": 25.7689, "volume": 1915178}, "trend_line": 25.52391, "activity_lines": {"activity_5": 25.888147, "activity_10": 25.800211, "activity_20": 25.695199, "activity_30": 25.633458}, "trend_signal": 1, "fair_value": 24.080459, "relative_strength": -3.989349, "rate_of_change": 0.10631528980319957, "market_dynamics": 0.739731, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.739827, "high": 25.868973, "low": 25.451731, "close": 25.4716, "volume": 419829}, "trend_line": 25.541267, "activity_lines": {"activity_5": 25.75594, "activity_10": 25.753527, "activity_20": 25.679797, "activity_30": 25.630083}, "trend_signal": 1, "fair_value": 24.093883, "relative_strength": -3.388453, "rate_of_change": 0.06800290394379431, "market_dynamics": 0.348283, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.640549, "high": 25.680286, "low": 25.332584, "close": 25.3604, "volume": 2048788}, "trend_line": 25.550233, "activity_lines": {"activity_5": 25.60098, "activity_10": 25.687535, "activity_20": 25.654759, "activity_30": 25.618414}, "trend_signal": 1, "fair_value": 24.105715, "relative_strength": -1.806866, "rate_of_change": 0.035103975069041664, "market_dynamics": -0.02609, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.397176, "high": 25.521256, "low": 25.253128, "close": 25.3028, "volume": 274792}, "trend_line": 25.55728, "activity_lines": {"activity_5": 25.463733, "activity_10": 25.615525, "activity_20": 25.624928, "activity_30": 25.602451}, "trend_signal": 0, "fair_value": 24.117944, "relative_strength": 0.44572, "rate_of_change": 0.027580961786141153, "market_dynamics": -0.638576, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.588064, "high": 25.653155, "low": 25.508319, "close": 25.608, "volume": 273421}, "trend_line": 25.566583, "activity_lines": {"activity_5": 25.469633, "activity_10": 25.604518, "activity_20": 25.625153, "activity_30": 25.605723}, "trend_signal": 0, "fair_value": 24.130328, "relative_strength": -1.191291, "rate_of_change": 0.03640058722995063, "market_dynamics": -1.038549, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.558151, "high": 25.807353, "low": 25.484587, "close": 25.6678, "volume": 1837564}, "trend_line": 25.574557, "activity_lines": {"activity_5": 25.524787, "activity_10": 25.604491, "activity_20": 25.630284, "activity_30": 25.612253}, "trend_signal": 0, "fair_value": 24.145433, "relative_strength": -4.020236, "rate_of_change": 0.03118915030607438, "market_dynamics": -0.88838, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.657779, "high": 25.836307, "low": 25.618007, "close": 25.8073, "volume": 580210}, "trend_line": 25.59, "activity_lines": {"activity_5": 25.63318, "activity_10": 25.628515, "activity_20": 25.648186, "activity_30": 25.627269}, "trend_signal": 1, "fair_value": 24.161319, "relative_strength": -7.186788, "rate_of_change": 0.06038423265748536, "market_dynamics": -0.772481, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.782424, "high": 25.807345, "low": 25.607983, "close": 25.7276, "volume": 289203}, "trend_line": 25.604733, "activity_lines": {"activity_5": 25.692627, "activity_10": 25.635847, "activity_20": 25.657856, "activity_30": 25.636146}, "trend_signal": 1, "fair_value": 24.17544, "relative_strength": -7.549924, "rate_of_change": 0.057573270808908415, "market_dynamics": -0.513094, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 25.775, "low": 25.5, "close": 25.55, "volume": 365847}, "trend_line": 25.609193, "activity_lines": {"activity_5": 25.668393, "activity_10": 25.61428, "activity_20": 25.64957, "activity_30": 25.632615}, "trend_signal": 1, "fair_value": 24.18847, "relative_strength": -8.670742, "rate_of_change": 0.01741865459015599, "market_dynamics": -0.49749, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.525, "high": 25.71, "low": 25.43, "close": 25.67, "volume": 2220888}, "trend_line": 25.614987, "activity_lines": {"activity_5": 25.66768, "activity_10": 25.621331, "activity_20": 25.652096, "activity_30": 25.636538}, "trend_signal": 1, "fair_value": 24.202744, "relative_strength": -9.951551, "rate_of_change": 0.02262468793920245, "market_dynamics": -0.48545, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6351, "high": 25.645, "low": 25.33, "close": 25.35, "volume": 401344}, "trend_line": 25.606063, "activity_lines": {"activity_5": 25.556167, "activity_10": 25.577069, "activity_20": 25.623359, "activity_30": 25.619442}, "trend_signal": 0, "fair_value": 24.217268, "relative_strength": -10.939462, "rate_of_change": -0.034838979227279625, "market_dynamics": -0.761964, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.31, "high": 25.4899, "low": 25.18, "close": 25.46, "volume": 338166}, "trend_line": 25.599, "activity_lines": {"activity_5": 25.502507, "activity_10": 25.560424, "activity_20": 25.60622, "activity_30": 25.610019}, "trend_signal": 0, "fair_value": 24.233296, "relative_strength": -10.964104, "rate_of_change": -0.027583311030667655, "market_dynamics": -0.965446, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.69, "low": 25.49, "close": 25.64, "volume": 179974}, "trend_line": 25.603467, "activity_lines": {"activity_5": 25.532, "activity_10": 25.576716, "activity_20": 25.606518, "activity_30": 25.612664}, "trend_signal": 0, "fair_value": 24.249024, "relative_strength": -11.259023, "rate_of_change": 0.017449900386726912, "market_dynamics": -0.965745, "expectation": {"probability": 52.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d89bb8-172e-4041-aa2e-fc89c3e40f8c/", "share_image": "https://sharemaestro.com/terminal/e6d89bb8-172e-4041-aa2e-fc89c3e40f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}