{"ticker": {"uuid": "e6d89bb8-172e-4041-aa2e-fc89c3e40f8c", "symbol": "FISR", "name": "STATE STREET FIXED INCOME SECTOR ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FISR fell 0.91%, moving from 25.63 to 25.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.335, "close": 25.4, "volume": 3436003}, "trend_line": 25.503, "activity_lines": {"activity_5": 25.498651, "activity_10": 25.453648, "activity_20": 25.45022, "activity_30": 25.480827}, "trend_signal": 0, "fair_value": 24.251286, "relative_strength": -10.037788, "rate_of_change": 0.009486058376472782, "market_dynamics": -0.027296, "expectation": {"probability": 56.909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.136313, "high": 23.252486, "low": 23.055886, "close": 23.127377, "volume": 171021}, "trend_line": 23.115566, "activity_lines": {"activity_5": 23.038372, "activity_10": 23.036809, "activity_20": 23.117581, "activity_30": 23.121766}, "trend_signal": 0, "fair_value": 25.089802, "relative_strength": -11.035019, "rate_of_change": 0.05332150930993173, "market_dynamics": -0.734731, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.14525, "high": 23.14936, "low": 22.877158, "close": 23.011204, "volume": 345389}, "trend_line": 23.131555, "activity_lines": {"activity_5": 23.032831, "activity_10": 23.03402, "activity_20": 23.101926, "activity_30": 23.115033}, "trend_signal": 0, "fair_value": 25.063767, "relative_strength": -12.132274, "rate_of_change": 0.06916983992517245, "market_dynamics": -0.586222, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.032383, "high": 23.055886, "low": 22.612801, "close": 22.841349, "volume": 181429}, "trend_line": 23.123194, "activity_lines": {"activity_5": 22.975735, "activity_10": 23.000141, "activity_20": 23.069705, "activity_30": 23.09631}, "trend_signal": 0, "fair_value": 25.036228, "relative_strength": -10.579553, "rate_of_change": -0.036145429911638785, "market_dynamics": -0.551016, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.836868, "high": 22.980181, "low": 22.684502, "close": 22.688984, "volume": 199830}, "trend_line": 23.102713, "activity_lines": {"activity_5": 22.881737, "activity_10": 22.939186, "activity_20": 23.025118, "activity_30": 23.068296}, "trend_signal": 0, "fair_value": 25.009931, "relative_strength": -10.764385, "rate_of_change": -0.08857340382993886, "market_dynamics": -0.872481, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.621764, "high": 22.693465, "low": 22.469398, "close": 22.567988, "volume": 184149}, "trend_line": 23.077612, "activity_lines": {"activity_5": 22.751314, "activity_10": 22.863731, "activity_20": 22.97253, "activity_30": 23.033798}, "trend_signal": 0, "fair_value": 24.981857, "relative_strength": -9.221898, "rate_of_change": -0.10864957721633353, "market_dynamics": -1.181865, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.478361, "high": 22.693465, "low": 22.433548, "close": 22.594876, "volume": 189422}, "trend_line": 23.053114, "activity_lines": {"activity_5": 22.667146, "activity_10": 22.801905, "activity_20": 22.926034, "activity_30": 23.002653}, "trend_signal": 0, "fair_value": 24.95484, "relative_strength": -9.59719, "rate_of_change": -0.10615483092443745, "market_dynamics": -1.487509, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.612801, "high": 22.856585, "low": 22.612801, "close": 22.7306, "volume": 133474}, "trend_line": 23.032937, "activity_lines": {"activity_5": 22.663719, "activity_10": 22.77395, "activity_20": 22.8972, "activity_30": 22.981846}, "trend_signal": 0, "fair_value": 24.928472, "relative_strength": -11.0166, "rate_of_change": -0.08752396747788752, "market_dynamics": -1.501274, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.658696, "high": 22.683054, "low": 22.523966, "close": 22.631732, "volume": 190372}, "trend_line": 23.021227, "activity_lines": {"activity_5": 22.646043, "activity_10": 22.734501, "activity_20": 22.861309, "activity_30": 22.955962}, "trend_signal": 0, "fair_value": 24.901658, "relative_strength": -10.066922, "rate_of_change": -0.050840238046935896, "market_dynamics": -1.534607, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.604768, "high": 22.68566, "low": 22.55084, "close": 22.55084, "volume": 308640}, "trend_line": 23.012409, "activity_lines": {"activity_5": 22.615378, "activity_10": 22.687944, "activity_20": 22.820629, "activity_30": 22.925614}, "trend_signal": 0, "fair_value": 24.873996, "relative_strength": -9.987869, "rate_of_change": -0.038303779377172185, "market_dynamics": -1.47568, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.544099, "high": 22.59578, "low": 22.353105, "close": 22.425009, "volume": 215928}, "trend_line": 23.006681, "activity_lines": {"activity_5": 22.551978, "activity_10": 22.622085, "activity_20": 22.772193, "activity_30": 22.887718}, "trend_signal": 0, "fair_value": 24.846554, "relative_strength": -7.486443, "rate_of_change": -0.024890918634382378, "market_dynamics": -1.491532, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.308165, "high": 22.326141, "low": 22.103419, "close": 22.225116, "volume": 183951}, "trend_line": 22.992641, "activity_lines": {"activity_5": 22.43148, "activity_10": 22.532652, "activity_20": 22.709511, "activity_30": 22.837294}, "trend_signal": 0, "fair_value": 24.817017, "relative_strength": -7.320241, "rate_of_change": -0.06102575160668062, "market_dynamics": -1.632469, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.107695, "high": 22.107695, "low": 21.865168, "close": 21.98152, "volume": 185324}, "trend_line": 22.961048, "activity_lines": {"activity_5": 22.254434, "activity_10": 22.415334, "activity_20": 22.629022, "activity_30": 22.77206}, "trend_signal": 0, "fair_value": 24.785867, "relative_strength": -8.431037, "rate_of_change": -0.13740483313768662, "market_dynamics": -1.680768, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.05362, "high": 22.278933, "low": 22.05362, "close": 22.134733, "volume": 189870}, "trend_line": 22.922478, "activity_lines": {"activity_5": 22.178397, "activity_10": 22.344594, "activity_20": 22.567974, "activity_30": 22.71875}, "trend_signal": 0, "fair_value": 24.755611, "relative_strength": -7.861065, "rate_of_change": -0.16798013749198204, "market_dynamics": -1.692967, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.07543, "high": 22.080657, "low": 21.702132, "close": 21.828307, "volume": 391288}, "trend_line": 22.869133, "activity_lines": {"activity_5": 22.033351, "activity_10": 22.230988, "activity_20": 22.48127, "activity_30": 22.648158}, "trend_signal": 0, "fair_value": 24.723896, "relative_strength": -6.683159, "rate_of_change": -0.2327191676222797, "market_dynamics": -1.609818, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.729169, "high": 21.98152, "low": 21.720157, "close": 21.963495, "volume": 281619}, "trend_line": 22.824265, "activity_lines": {"activity_5": 21.981537, "activity_10": 22.157611, "activity_20": 22.413505, "activity_30": 22.58973}, "trend_signal": 0, "fair_value": 24.69366, "relative_strength": -3.566385, "rate_of_change": -0.19619458245313023, "market_dynamics": -1.556472, "expectation": {"probability": 43.2293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.891485, "high": 22.489243, "low": 21.864357, "close": 22.386643, "volume": 126843}, "trend_line": 22.78417, "activity_lines": {"activity_5": 22.10154, "activity_10": 22.17216, "activity_20": 22.391207, "activity_30": 22.561496}, "trend_signal": 0, "fair_value": 24.664339, "relative_strength": -6.893127, "rate_of_change": -0.1756683073912824, "market_dynamics": -1.308929, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.282687, "high": 22.481559, "low": 22.255568, "close": 22.305557, "volume": 145595}, "trend_line": 22.753488, "activity_lines": {"activity_5": 22.183746, "activity_10": 22.175752, "activity_20": 22.364586, "activity_30": 22.530618}, "trend_signal": 0, "fair_value": 24.634982, "relative_strength": -8.270813, "rate_of_change": -0.13466367218994052, "market_dynamics": -1.095062, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.264608, "high": 22.662352, "low": 22.202054, "close": 22.639933, "volume": 138433}, "trend_line": 22.733361, "activity_lines": {"activity_5": 22.355808, "activity_10": 22.247868, "activity_20": 22.373533, "activity_30": 22.523292}, "trend_signal": 0, "fair_value": 24.606507, "relative_strength": -8.760195, "rate_of_change": -0.08845676759537802, "market_dynamics": -0.654296, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.617153, "high": 22.737652, "low": 22.572859, "close": 22.572859, "volume": 168509}, "trend_line": 22.704497, "activity_lines": {"activity_5": 22.471832, "activity_10": 22.30764, "activity_20": 22.378042, "activity_30": 22.512937}, "trend_signal": 0, "fair_value": 24.577565, "relative_strength": -9.68424, "rate_of_change": -0.12696758741480713, "market_dynamics": -0.110441, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.671391, "high": 23.06467, "low": 22.661538, "close": 23.055604, "volume": 198252}, "trend_line": 22.691974, "activity_lines": {"activity_5": 22.699134, "activity_10": 22.454783, "activity_20": 22.429359, "activity_30": 22.535589}, "trend_signal": 0, "fair_value": 24.55208, "relative_strength": -8.278982, "rate_of_change": -0.055156474067677506, "market_dynamics": 0.380575, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.974007, "high": 23.209731, "low": 22.901476, "close": 23.037562, "volume": 252275}, "trend_line": 22.681311, "activity_lines": {"activity_5": 22.847615, "activity_10": 22.58718, "activity_20": 22.4793, "activity_30": 22.557885}, "trend_signal": 0, "fair_value": 24.525972, "relative_strength": -8.269014, "rate_of_change": -0.04699018252002856, "market_dynamics": 0.852262, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.055513, "high": 23.672112, "low": 22.955874, "close": 23.60067, "volume": 545017}, "trend_line": 22.701339, "activity_lines": {"activity_5": 23.140404, "activity_10": 22.807189, "activity_20": 22.583297, "activity_30": 22.617198}, "trend_signal": 0, "fair_value": 24.503524, "relative_strength": -7.870499, "rate_of_change": 0.08830177409057145, "market_dynamics": 1.177321, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.54385, "high": 23.726219, "low": 23.416191, "close": 23.66239, "volume": 532243}, "trend_line": 22.727561, "activity_lines": {"activity_5": 23.367426, "activity_10": 23.00898, "activity_20": 22.690366, "activity_30": 22.679202}, "trend_signal": 0, "fair_value": 24.481115, "relative_strength": -8.135881, "rate_of_change": 0.11550860502105463, "market_dynamics": 1.44059, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.653271, "high": 23.844759, "low": 23.644153, "close": 23.72166, "volume": 125905}, "trend_line": 22.748232, "activity_lines": {"activity_5": 23.54604, "activity_10": 23.193773, "activity_20": 22.79917, "activity_30": 22.743337}, "trend_signal": 0, "fair_value": 24.458828, "relative_strength": -7.904641, "rate_of_change": 0.09095124637439145, "market_dynamics": 1.41662, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.607679, "high": 23.653271, "low": 23.407073, "close": 23.443547, "volume": 143741}, "trend_line": 22.761395, "activity_lines": {"activity_5": 23.555363, "activity_10": 23.293575, "activity_20": 22.876569, "activity_30": 22.788196}, "trend_signal": 1, "fair_value": 24.436926, "relative_strength": -7.207331, "rate_of_change": 0.05786383750613543, "market_dynamics": 1.324231, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.416191, "high": 23.735337, "low": 23.416191, "close": 23.680627, "volume": 590391}, "trend_line": 22.780732, "activity_lines": {"activity_5": 23.61785, "activity_10": 23.409572, "activity_20": 22.972378, "activity_30": 22.847501}, "trend_signal": 1, "fair_value": 24.416184, "relative_strength": -7.672635, "rate_of_change": 0.08495524988692546, "market_dynamics": 1.282738, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.616797, "high": 23.616797, "low": 23.325098, "close": 23.369687, "volume": 170239}, "trend_line": 22.790149, "activity_lines": {"activity_5": 23.53382, "activity_10": 23.445507, "activity_20": 23.033403, "activity_30": 22.885499}, "trend_signal": 1, "fair_value": 24.393774, "relative_strength": -9.603601, "rate_of_change": 0.041337565447849174, "market_dynamics": 1.042055, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.428957, "high": 23.465249, "low": 23.297651, "close": 23.407073, "volume": 212207}, "trend_line": 22.802063, "activity_lines": {"activity_5": 23.47765, "activity_10": 23.468893, "activity_20": 23.094946, "activity_30": 22.9253}, "trend_signal": 1, "fair_value": 24.371573, "relative_strength": -10.04949, "rate_of_change": 0.052276972827166986, "market_dynamics": 0.994988, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.397954, "high": 23.848725, "low": 23.397954, "close": 23.554753, "volume": 226375}, "trend_line": 22.828969, "activity_lines": {"activity_5": 23.487728, "activity_10": 23.505181, "activity_20": 23.166861, "activity_30": 22.973861}, "trend_signal": 1, "fair_value": 24.350733, "relative_strength": -10.43621, "rate_of_change": 0.11799809517235489, "market_dynamics": 1.020821, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.437383, "high": 23.501369, "low": 23.245423, "close": 23.318551, "volume": 987428}, "trend_line": 22.835342, "activity_lines": {"activity_5": 23.430199, "activity_10": 23.480671, "activity_20": 23.211501, "activity_30": 23.005447}, "trend_signal": 1, "fair_value": 24.328759, "relative_strength": -12.207779, "rate_of_change": 0.027916284787105197, "market_dynamics": 0.876254, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.300269, "high": 23.391587, "low": 23.108309, "close": 23.218, "volume": 418346}, "trend_line": 22.838362, "activity_lines": {"activity_5": 23.347486, "activity_10": 23.433098, "activity_20": 23.242309, "activity_30": 23.030134}, "trend_signal": 1, "fair_value": 24.307499, "relative_strength": -11.958404, "rate_of_change": 0.013225113948367211, "market_dynamics": 0.778141, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.218, "high": 23.300269, "low": 23.126591, "close": 23.263705, "volume": 110116}, "trend_line": 22.846779, "activity_lines": {"activity_5": 23.31085, "activity_10": 23.390554, "activity_20": 23.272742, "activity_30": 23.057576}, "trend_signal": 1, "fair_value": 24.287316, "relative_strength": -12.850535, "rate_of_change": 0.036854657089687305, "market_dynamics": 0.508522, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.227141, "high": 23.385142, "low": 23.154014, "close": 23.37323, "volume": 202459}, "trend_line": 22.864508, "activity_lines": {"activity_5": 23.317788, "activity_10": 23.37405, "activity_20": 23.3075, "activity_30": 23.09154}, "trend_signal": 1, "fair_value": 24.269546, "relative_strength": -12.933575, "rate_of_change": 0.07759956009553563, "market_dynamics": 0.231651, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.293508, "high": 23.632556, "low": 23.293508, "close": 23.559248, "volume": 234523}, "trend_line": 22.893517, "activity_lines": {"activity_5": 23.388988, "activity_10": 23.396626, "activity_20": 23.354077, "activity_30": 23.136362}, "trend_signal": 1, "fair_value": 24.253807, "relative_strength": -11.582788, "rate_of_change": 0.12687349318865074, "market_dynamics": -0.039638, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.562913, "high": 23.562913, "low": 23.27848, "close": 23.285444, "volume": 191648}, "trend_line": 22.917432, "activity_lines": {"activity_5": 23.368621, "activity_10": 23.372372, "activity_20": 23.366334, "activity_30": 23.161648}, "trend_signal": 1, "fair_value": 24.236837, "relative_strength": -12.076937, "rate_of_change": 0.1044618876164914, "market_dynamics": -0.23486, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.238527, "high": 23.449287, "low": 23.236694, "close": 23.43939, "volume": 190741}, "trend_line": 22.945583, "activity_lines": {"activity_5": 23.401776, "activity_10": 23.378982, "activity_20": 23.386958, "activity_30": 23.195323}, "trend_signal": 1, "fair_value": 24.219872, "relative_strength": -12.941641, "rate_of_change": 0.1228366249761212, "market_dynamics": -0.307333, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.440031, "high": 23.522594, "low": 23.376895, "close": 23.48594, "volume": 1435761}, "trend_line": 22.970761, "activity_lines": {"activity_5": 23.435688, "activity_10": 23.398442, "activity_20": 23.407003, "activity_30": 23.230184}, "trend_signal": 1, "fair_value": 24.202402, "relative_strength": -12.66058, "rate_of_change": 0.10972917968569534, "market_dynamics": -0.232441, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.337661, "high": 23.365226, "low": 23.181465, "close": 23.254969, "volume": 253284}, "trend_line": 22.991535, "activity_lines": {"activity_5": 23.377794, "activity_10": 23.373794, "activity_20": 23.399429, "activity_30": 23.24852}, "trend_signal": 1, "fair_value": 24.183161, "relative_strength": -12.298264, "rate_of_change": 0.09043670777820292, "market_dynamics": -0.361077, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.163088, "high": 23.548987, "low": 22.979327, "close": 23.052832, "volume": 494183}, "trend_line": 23.008268, "activity_lines": {"activity_5": 23.260405, "activity_10": 23.31516, "activity_20": 23.369675, "activity_30": 23.252475}, "trend_signal": 1, "fair_value": 24.162442, "relative_strength": -11.370528, "rate_of_change": 0.07277895973453755, "market_dynamics": -0.404841, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.933479, "high": 22.979327, "low": 22.813942, "close": 22.924199, "volume": 182731}, "trend_line": 23.024908, "activity_lines": {"activity_5": 23.1339, "activity_10": 23.242263, "activity_20": 23.325385, "activity_30": 23.247051}, "trend_signal": 1, "fair_value": 24.140326, "relative_strength": -8.695981, "rate_of_change": 0.07232182796201295, "market_dynamics": -0.575352, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.915103, "high": 23.144712, "low": 22.822395, "close": 22.915011, "volume": 1537279}, "trend_line": 23.047905, "activity_lines": {"activity_5": 23.028415, "activity_10": 23.174866, "activity_20": 23.280846, "activity_30": 23.239961}, "trend_signal": 0, "fair_value": 24.118608, "relative_strength": -10.6754, "rate_of_change": 0.09987879213241657, "market_dynamics": -0.750394, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.970139, "high": 23.250556, "low": 22.878259, "close": 23.195356, "volume": 286168}, "trend_line": 23.088366, "activity_lines": {"activity_5": 23.051337, "activity_10": 23.163949, "activity_20": 23.26359, "activity_30": 23.249474}, "trend_signal": 0, "fair_value": 24.09808, "relative_strength": -9.697081, "rate_of_change": 0.17555174754495267, "market_dynamics": -0.753732, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.204571, "high": 23.333588, "low": 23.167709, "close": 23.195356, "volume": 1820076}, "trend_line": 23.12372, "activity_lines": {"activity_5": 23.093631, "activity_10": 23.154275, "activity_20": 23.248264, "activity_30": 23.256377}, "trend_signal": 0, "fair_value": 24.078352, "relative_strength": -10.90809, "rate_of_change": 0.15312473823395778, "market_dynamics": -0.635292, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.259864, "high": 23.453297, "low": 23.223002, "close": 23.324372, "volume": 341704}, "trend_line": 23.173589, "activity_lines": {"activity_5": 23.182905, "activity_10": 23.171293, "activity_20": 23.247449, "activity_30": 23.269322}, "trend_signal": 0, "fair_value": 24.059308, "relative_strength": -11.471346, "rate_of_change": 0.2156616668944316, "market_dynamics": -0.40131, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.319765, "high": 23.379573, "low": 23.223002, "close": 23.278295, "volume": 638389}, "trend_line": 23.217415, "activity_lines": {"activity_5": 23.238717, "activity_10": 23.184204, "activity_20": 23.244137, "activity_30": 23.276077}, "trend_signal": 0, "fair_value": 24.039414, "relative_strength": -11.257409, "rate_of_change": 0.18912046813292172, "market_dynamics": -0.300906, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.28751, "high": 23.333496, "low": 23.08477, "close": 23.296726, "volume": 202443}, "trend_line": 23.247752, "activity_lines": {"activity_5": 23.277066, "activity_10": 23.200595, "activity_20": 23.243368, "activity_30": 23.281194}, "trend_signal": 0, "fair_value": 24.019146, "relative_strength": -10.470301, "rate_of_change": 0.1306648479169597, "market_dynamics": -0.212476, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.27852, "high": 23.564997, "low": 23.27852, "close": 23.380173, "volume": 147874}, "trend_line": 23.283572, "activity_lines": {"activity_5": 23.317784, "activity_10": 23.234753, "activity_20": 23.252374, "activity_30": 23.289737}, "trend_signal": 0, "fair_value": 23.99833, "relative_strength": -10.898282, "rate_of_change": 0.1540794137859053, "market_dynamics": -0.202204, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.343208, "high": 23.73143, "low": 23.308092, "close": 23.722096, "volume": 768681}, "trend_line": 23.319644, "activity_lines": {"activity_5": 23.460154, "activity_10": 23.333002, "activity_20": 23.293895, "activity_30": 23.318029}, "trend_signal": 0, "fair_value": 23.979279, "relative_strength": -10.726513, "rate_of_change": 0.1549246825186478, "market_dynamics": 0.052558, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.518791, "high": 23.735958, "low": 23.509549, "close": 23.685039, "volume": 127724}, "trend_line": 23.356717, "activity_lines": {"activity_5": 23.555056, "activity_10": 23.416019, "activity_20": 23.330386, "activity_30": 23.341603}, "trend_signal": 0, "fair_value": 23.960866, "relative_strength": -11.068082, "rate_of_change": 0.15897755557503138, "market_dynamics": 0.244461, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.638926, "high": 23.805267, "low": 23.500308, "close": 23.500401, "volume": 1246170}, "trend_line": 23.371543, "activity_lines": {"activity_5": 23.564368, "activity_10": 23.453972, "activity_20": 23.348672, "activity_30": 23.350873}, "trend_signal": 0, "fair_value": 23.940075, "relative_strength": -11.381679, "rate_of_change": 0.06347638668567736, "market_dynamics": 0.495618, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.162128, "high": 23.699489, "low": 23.162128, "close": 23.699489, "volume": 213714}, "trend_line": 23.393608, "activity_lines": {"activity_5": 23.625235, "activity_10": 23.517646, "activity_20": 23.385053, "activity_30": 23.372031}, "trend_signal": 0, "fair_value": 23.919902, "relative_strength": -11.966995, "rate_of_change": 0.0944096844611472, "market_dynamics": 0.67151, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.718019, "high": 23.884786, "low": 23.597576, "close": 23.884786, "volume": 1167834}, "trend_line": 23.403078, "activity_lines": {"activity_5": 23.721018, "activity_10": 23.600747, "activity_20": 23.436789, "activity_30": 23.40372}, "trend_signal": 1, "fair_value": 23.900589, "relative_strength": -11.792626, "rate_of_change": 0.04048114339609483, "market_dynamics": 0.802177, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.847727, "high": 23.912581, "low": 23.782873, "close": 23.792138, "volume": 240638}, "trend_line": 23.407403, "activity_lines": {"activity_5": 23.752276, "activity_10": 23.654468, "activity_20": 23.476743, "activity_30": 23.42882}, "trend_signal": 1, "fair_value": 23.880189, "relative_strength": -10.06924, "rate_of_change": 0.018480475089635278, "market_dynamics": 0.847373, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.671694, "high": 23.894051, "low": 23.671694, "close": 23.866256, "volume": 1167727}, "trend_line": 23.412223, "activity_lines": {"activity_5": 23.803571, "activity_10": 23.710814, "activity_20": 23.521761, "activity_30": 23.458424}, "trend_signal": 1, "fair_value": 23.859783, "relative_strength": -8.771835, "rate_of_change": 0.020591776029157387, "market_dynamics": 0.992253, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.958905, "high": 24.394776, "low": 23.875614, "close": 24.394776, "volume": 180047}, "trend_line": 23.443931, "activity_lines": {"activity_5": 24.018959, "activity_10": 23.853402, "activity_20": 23.615653, "activity_30": 23.521814}, "trend_signal": 1, "fair_value": 23.843826, "relative_strength": -4.500567, "rate_of_change": 0.13543352974212783, "market_dynamics": 1.141589, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.543411, "high": 24.543411, "low": 24.086543, "close": 24.208982, "volume": 2885305}, "trend_line": 23.461542, "activity_lines": {"activity_5": 24.11279, "activity_10": 23.94191, "activity_20": 23.686567, "activity_30": 23.571172}, "trend_signal": 1, "fair_value": 23.826428, "relative_strength": -5.007357, "rate_of_change": 0.07511965463472088, "market_dynamics": 1.227597, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.24614, "high": 24.515542, "low": 24.190495, "close": 24.334393, "volume": 469606}, "trend_line": 23.493699, "activity_lines": {"activity_5": 24.214458, "activity_10": 24.036634, "activity_20": 23.765761, "activity_30": 23.627485}, "trend_signal": 1, "fair_value": 23.809495, "relative_strength": -7.871796, "rate_of_change": 0.13706260227907438, "market_dynamics": 1.34527, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.171823, "high": 24.56199, "low": 24.171823, "close": 24.524832, "volume": 331887}, "trend_line": 23.530958, "activity_lines": {"activity_5": 24.349632, "activity_10": 24.148633, "activity_20": 23.859052, "activity_30": 23.69401}, "trend_signal": 1, "fair_value": 23.793659, "relative_strength": -8.129194, "rate_of_change": 0.15859145892691834, "market_dynamics": 1.339513, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.617729, "high": 24.617729, "low": 24.348327, "close": 24.376196, "volume": 325768}, "trend_line": 23.558339, "activity_lines": {"activity_5": 24.386415, "activity_10": 24.219013, "activity_20": 23.932139, "activity_30": 23.748541}, "trend_signal": 1, "fair_value": 23.77719, "relative_strength": -8.646941, "rate_of_change": 0.11636160329724729, "market_dynamics": 1.330566, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.479656, "high": 24.82531, "low": 24.452931, "close": 24.741504, "volume": 260362}, "trend_line": 23.605771, "activity_lines": {"activity_5": 24.510971, "activity_10": 24.343245, "activity_20": 24.033716, "activity_30": 23.824875}, "trend_signal": 1, "fair_value": 23.762979, "relative_strength": -3.050836, "rate_of_change": 0.20133847297129304, "market_dynamics": 1.214379, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.713568, "high": 24.899805, "low": 24.685726, "close": 24.862558, "volume": 967821}, "trend_line": 23.66059, "activity_lines": {"activity_5": 24.652763, "activity_10": 24.466922, "activity_20": 24.138169, "activity_30": 23.905958}, "trend_signal": 1, "fair_value": 23.749436, "relative_strength": -6.055758, "rate_of_change": 0.23222711090435635, "market_dynamics": 1.222448, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.876525, "high": 24.934259, "low": 24.750816, "close": 24.806687, "volume": 177282}, "trend_line": 23.712022, "activity_lines": {"activity_5": 24.73236, "activity_10": 24.559294, "activity_20": 24.228026, "activity_30": 23.979899}, "trend_signal": 1, "fair_value": 23.736193, "relative_strength": -7.234393, "rate_of_change": 0.21737412296143893, "market_dynamics": 1.138778, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.764783, "high": 24.834622, "low": 24.677625, "close": 24.815998, "volume": 228913}, "trend_line": 23.760115, "activity_lines": {"activity_5": 24.783574, "activity_10": 24.636597, "activity_20": 24.311097, "activity_30": 24.051124}, "trend_signal": 1, "fair_value": 23.723562, "relative_strength": -7.371527, "rate_of_change": 0.20282116809776043, "market_dynamics": 1.095229, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.732192, "high": 24.866464, "low": 24.467798, "close": 24.48376, "volume": 156614}, "trend_line": 23.790932, "activity_lines": {"activity_5": 24.704632, "activity_10": 24.634877, "activity_20": 24.354809, "activity_30": 24.09781}, "trend_signal": 1, "fair_value": 23.710533, "relative_strength": -8.509536, "rate_of_change": 0.12970055069178973, "market_dynamics": 0.906547, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.399751, "high": 24.446423, "low": 24.278406, "close": 24.362414, "volume": 1175336}, "trend_line": 23.826831, "activity_lines": {"activity_5": 24.578069, "activity_10": 24.599867, "activity_20": 24.381443, "activity_30": 24.13468}, "trend_signal": 1, "fair_value": 23.695517, "relative_strength": -9.629123, "rate_of_change": 0.1508936261933623, "market_dynamics": 0.63919, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.213066, "high": 24.474332, "low": 24.213066, "close": 24.398818, "volume": 295986}, "trend_line": 23.858812, "activity_lines": {"activity_5": 24.488914, "activity_10": 24.572064, "activity_20": 24.406382, "activity_30": 24.171583}, "trend_signal": 1, "fair_value": 23.681593, "relative_strength": -9.867589, "rate_of_change": 0.13422263329941703, "market_dynamics": 0.324826, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.231735, "high": 24.296981, "low": 24.08248, "close": 24.138392, "volume": 244107}, "trend_line": 23.88056, "activity_lines": {"activity_5": 24.343866, "activity_10": 24.49346, "activity_20": 24.40127, "activity_30": 24.18962}, "trend_signal": 1, "fair_value": 23.664729, "relative_strength": -9.504454, "rate_of_change": 0.0911529040087946, "market_dynamics": -0.119566, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.04505, "high": 24.222307, "low": 23.979213, "close": 23.99325, "volume": 173007}, "trend_line": 23.90517, "activity_lines": {"activity_5": 24.194991, "activity_10": 24.39203, "activity_20": 24.378725, "activity_30": 24.19689}, "trend_signal": 1, "fair_value": 23.645514, "relative_strength": -8.39906, "rate_of_change": 0.10305453473452521, "market_dynamics": -0.490162, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.161689, "high": 24.2271, "low": 23.881051, "close": 24.180405, "volume": 203375}, "trend_line": 23.942755, "activity_lines": {"activity_5": 24.16335, "activity_10": 24.334293, "activity_20": 24.372713, "activity_30": 24.214647}, "trend_signal": 1, "fair_value": 23.62917, "relative_strength": -11.470333, "rate_of_change": 0.15722540354241354, "market_dynamics": -0.808883, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.133616, "high": 24.133616, "low": 23.890315, "close": 23.982957, "volume": 649195}, "trend_line": 23.978047, "activity_lines": {"activity_5": 24.086117, "activity_10": 24.244216, "activity_20": 24.345537, "activity_30": 24.217241}, "trend_signal": 1, "fair_value": 23.611471, "relative_strength": -9.950677, "rate_of_change": 0.14740158348528345, "market_dynamics": -0.921366, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.974535, "high": 24.07747, "low": 23.890315, "close": 24.021323, "volume": 254272}, "trend_line": 24.014924, "activity_lines": {"activity_5": 24.04697, "activity_10": 24.174907, "activity_20": 24.319717, "activity_30": 24.220033}, "trend_signal": 1, "fair_value": 23.593945, "relative_strength": -10.911315, "rate_of_change": 0.15379484409218355, "market_dynamics": -0.97763, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.189763, "high": 24.348844, "low": 24.114901, "close": 24.345101, "volume": 141360}, "trend_line": 24.053249, "activity_lines": {"activity_5": 24.140915, "activity_10": 24.179762, "activity_20": 24.323201, "activity_30": 24.241335}, "trend_signal": 1, "fair_value": 23.577045, "relative_strength": -10.365813, "rate_of_change": 0.15958826269864682, "market_dynamics": -0.92357, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.295923, "high": 24.502298, "low": 24.155213, "close": 24.436633, "volume": 197673}, "trend_line": 24.094625, "activity_lines": {"activity_5": 24.25159, "activity_10": 24.209651, "activity_20": 24.33321, "activity_30": 24.266069}, "trend_signal": 1, "fair_value": 23.562442, "relative_strength": -10.404757, "rate_of_change": 0.17201834147228773, "market_dynamics": -0.810909, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.395077, "high": 24.417872, "low": 24.070787, "close": 24.080168, "volume": 920555}, "trend_line": 24.119818, "activity_lines": {"activity_5": 24.213885, "activity_10": 24.181626, "activity_20": 24.306201, "activity_30": 24.265137}, "trend_signal": 1, "fair_value": 23.54494, "relative_strength": -10.768558, "rate_of_change": 0.10455858931192338, "market_dynamics": -0.752864, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.183355, "high": 24.183355, "low": 23.790088, "close": 23.958351, "volume": 195680}, "trend_line": 24.142487, "activity_lines": {"activity_5": 24.142257, "activity_10": 24.138791, "activity_20": 24.266572, "activity_30": 24.254719}, "trend_signal": 0, "fair_value": 23.526934, "relative_strength": -9.166787, "rate_of_change": 0.09398495461284366, "market_dynamics": -0.77842, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.845924, "high": 23.940401, "low": 23.808795, "close": 23.874267, "volume": 90467}, "trend_line": 24.161738, "activity_lines": {"activity_5": 24.044241, "activity_10": 24.088014, "activity_20": 24.221013, "activity_30": 24.237415}, "trend_signal": 0, "fair_value": 23.508584, "relative_strength": -9.666948, "rate_of_change": 0.07973909233129367, "market_dynamics": -0.909211, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.949848, "high": 24.023068, "low": 23.912058, "close": 23.912152, "volume": 166605}, "trend_line": 24.179471, "activity_lines": {"activity_5": 23.968657, "activity_10": 24.053662, "activity_20": 24.180656, "activity_30": 24.221313}, "trend_signal": 0, "fair_value": 23.493391, "relative_strength": -8.646612, "rate_of_change": 0.0733928991366423, "market_dynamics": -1.111055, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.949848, "high": 23.949848, "low": 23.67596, "close": 23.685314, "volume": 162605}, "trend_line": 24.178245, "activity_lines": {"activity_5": 23.846323, "activity_10": 23.982181, "activity_20": 24.120706, "activity_30": 24.189431}, "trend_signal": 0, "fair_value": 23.477285, "relative_strength": -7.343509, "rate_of_change": -0.00507041696652115, "market_dynamics": -1.39577, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.68059, "high": 24.044325, "low": 23.628627, "close": 23.949848, "volume": 541226}, "trend_line": 24.187072, "activity_lines": {"activity_5": 23.862256, "activity_10": 23.964396, "activity_20": 24.089948, "activity_30": 24.174696}, "trend_signal": 0, "fair_value": 23.463148, "relative_strength": -8.629611, "rate_of_change": 0.03650802612017597, "market_dynamics": -1.283268, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.101011, "high": 24.101011, "low": 23.893162, "close": 23.987639, "volume": 194053}, "trend_line": 24.203313, "activity_lines": {"activity_5": 23.899473, "activity_10": 23.957674, "activity_20": 24.064819, "activity_30": 24.16183}, "trend_signal": 0, "fair_value": 23.450027, "relative_strength": -9.685756, "rate_of_change": 0.06714744141002614, "market_dynamics": -1.182849, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.082021, "high": 24.200212, "low": 23.997087, "close": 24.064826, "volume": 226681}, "trend_line": 24.215491, "activity_lines": {"activity_5": 23.960467, "activity_10": 23.9649, "activity_20": 24.05063, "activity_30": 24.152895}, "trend_signal": 0, "fair_value": 23.439318, "relative_strength": -8.134748, "rate_of_change": 0.050315425826202756, "market_dynamics": -0.997263, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.091551, "high": 24.356813, "low": 24.006288, "close": 24.176814, "volume": 273025}, "trend_line": 24.225225, "activity_lines": {"activity_5": 24.046087, "activity_10": 23.991697, "activity_20": 24.050907, "activity_30": 24.1504}, "trend_signal": 0, "fair_value": 23.429936, "relative_strength": -7.26411, "rate_of_change": 0.04019740917084082, "market_dynamics": -0.618757, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.27155, "high": 24.27155, "low": 23.968393, "close": 24.223329, "volume": 690846}, "trend_line": 24.239598, "activity_lines": {"activity_5": 24.129567, "activity_10": 24.030012, "activity_20": 24.058612, "activity_30": 24.150277}, "trend_signal": 0, "fair_value": 23.421295, "relative_strength": -8.147491, "rate_of_change": 0.05933071829055307, "market_dynamics": -0.318359, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.233656, "high": 24.318824, "low": 24.053656, "close": 24.294856, "volume": 263332}, "trend_line": 24.253885, "activity_lines": {"activity_5": 24.201022, "activity_10": 24.085209, "activity_20": 24.075952, "activity_30": 24.153842}, "trend_signal": 0, "fair_value": 23.413887, "relative_strength": -6.131347, "rate_of_change": 0.05894074645957203, "market_dynamics": 0.025671, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.176814, "high": 24.612603, "low": 24.176814, "close": 24.612603, "volume": 357290}, "trend_line": 24.261146, "activity_lines": {"activity_5": 24.355392, "activity_10": 24.194275, "activity_20": 24.124453, "activity_30": 24.176985}, "trend_signal": 0, "fair_value": 23.407005, "relative_strength": -3.778632, "rate_of_change": 0.029937471873061738, "market_dynamics": 0.425946, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.645267, "high": 24.664276, "low": 24.410695, "close": 24.455176, "volume": 257958}, "trend_line": 24.269352, "activity_lines": {"activity_5": 24.415622, "activity_10": 24.262822, "activity_20": 24.156769, "activity_30": 24.189504}, "trend_signal": 0, "fair_value": 23.402136, "relative_strength": -1.178888, "rate_of_change": 0.03382362894152349, "market_dynamics": 0.602027, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.531212, "high": 24.584438, "low": 24.331617, "close": 24.445672, "volume": 833629}, "trend_line": 24.273061, "activity_lines": {"activity_5": 24.446661, "activity_10": 24.31908, "activity_20": 24.187912, "activity_30": 24.200879}, "trend_signal": 0, "fair_value": 23.397682, "relative_strength": 1.205079, "rate_of_change": 0.015282649491412361, "market_dynamics": 0.728537, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.464681, "high": 24.679768, "low": 24.360131, "close": 24.540717, "volume": 290502}, "trend_line": 24.273591, "activity_lines": {"activity_5": 24.491458, "activity_10": 24.382918, "activity_20": 24.226644, "activity_30": 24.218147}, "trend_signal": 0, "fair_value": 23.396798, "relative_strength": 1.175586, "rate_of_change": 0.0021834905783051084, "market_dynamics": 0.823954, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.474185, "high": 24.540717, "low": 24.331617, "close": 24.531212, "volume": 260715}, "trend_line": 24.278758, "activity_lines": {"activity_5": 24.511927, "activity_10": 24.429475, "activity_20": 24.261864, "activity_30": 24.234768}, "trend_signal": 0, "fair_value": 23.394275, "relative_strength": 2.71146, "rate_of_change": 0.021286508452746624, "market_dynamics": 0.780224, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.550222, "high": 25.039596, "low": 24.521708, "close": 24.858426, "volume": 218587}, "trend_line": 24.282656, "activity_lines": {"activity_5": 24.62571, "activity_10": 24.524955, "activity_20": 24.326576, "activity_30": 24.272166}, "trend_signal": 0, "fair_value": 23.397621, "relative_strength": 14.266349, "rate_of_change": 0.01605518700750472, "market_dynamics": 0.912841, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.591439, "high": 24.772609, "low": 23.866759, "close": 24.200493, "volume": 1775199}, "trend_line": 24.260587, "activity_lines": {"activity_5": 24.503794, "activity_10": 24.484979, "activity_20": 24.324459, "activity_30": 24.266865}, "trend_signal": 1, "fair_value": 23.398252, "relative_strength": 5.28859, "rate_of_change": -0.09088379788437616, "market_dynamics": 0.830694, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.324451, "high": 24.429339, "low": 24.190958, "close": 24.343522, "volume": 345418}, "trend_line": 24.245148, "activity_lines": {"activity_5": 24.446533, "activity_10": 24.468541, "activity_20": 24.33511, "activity_30": 24.272216}, "trend_signal": 1, "fair_value": 23.401216, "relative_strength": 7.456573, "rate_of_change": -0.06363819638824339, "market_dynamics": 0.711336, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.353057, "high": 24.543762, "low": 24.146809, "close": 24.515156, "volume": 218574}, "trend_line": 24.23512, "activity_lines": {"activity_5": 24.453294, "activity_10": 24.480279, "activity_20": 24.362116, "activity_30": 24.289635}, "trend_signal": 1, "fair_value": 23.405586, "relative_strength": 3.504965, "rate_of_change": -0.0413608529013802, "market_dynamics": 0.596282, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.477778, "high": 24.686791, "low": 24.362199, "close": 24.405528, "volume": 334453}, "trend_line": 24.232512, "activity_lines": {"activity_5": 24.425216, "activity_10": 24.466778, "activity_20": 24.378306, "activity_30": 24.30063}, "trend_signal": 1, "fair_value": 23.411695, "relative_strength": 0.240447, "rate_of_change": -0.01076124236231804, "market_dynamics": 0.338728, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.395676, "high": 24.510457, "low": 24.295626, "close": 24.346512, "volume": 192236}, "trend_line": 24.231982, "activity_lines": {"activity_5": 24.385845, "activity_10": 24.440534, "activity_20": 24.387327, "activity_30": 24.307984}, "trend_signal": 1, "fair_value": 23.415925, "relative_strength": 0.514977, "rate_of_change": -0.002187144279558189, "market_dynamics": 0.089518, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.304808, "high": 24.400459, "low": 24.103942, "close": 24.314373, "volume": 1956278}, "trend_line": 24.229167, "activity_lines": {"activity_5": 24.369889, "activity_10": 24.413285, "activity_20": 24.391438, "activity_30": 24.3133}, "trend_signal": 1, "fair_value": 23.418406, "relative_strength": -4.504122, "rate_of_change": -0.011616878883445174, "market_dynamics": 0.032599, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.132637, "high": 24.295243, "low": 23.950997, "close": 24.161333, "volume": 237747}, "trend_line": 24.229932, "activity_lines": {"activity_5": 24.295327, "activity_10": 24.360771, "activity_20": 24.378879, "activity_30": 24.308924}, "trend_signal": 1, "fair_value": 23.41878, "relative_strength": -2.509798, "rate_of_change": 0.0031573516332659597, "market_dynamics": -0.2721, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.170898, "high": 24.386111, "low": 24.170898, "close": 24.380755, "volume": 209744}, "trend_line": 24.242849, "activity_lines": {"activity_5": 24.306052, "activity_10": 24.353322, "activity_20": 24.38603, "activity_30": 24.318654}, "trend_signal": 1, "fair_value": 23.422653, "relative_strength": -3.193683, "rate_of_change": 0.05331009595899018, "market_dynamics": -0.429026, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.296763, "high": 24.546256, "low": 24.230551, "close": 24.258379, "volume": 228700}, "trend_line": 24.245448, "activity_lines": {"activity_5": 24.284945, "activity_10": 24.32653, "activity_20": 24.378215, "activity_30": 24.319656}, "trend_signal": 1, "fair_value": 23.428097, "relative_strength": -5.082609, "rate_of_change": 0.01072068716016017, "market_dynamics": -0.563259, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.200804, "high": 24.546256, "low": 24.200804, "close": 24.440701, "volume": 513024}, "trend_line": 24.260706, "activity_lines": {"activity_5": 24.334422, "activity_10": 24.337849, "activity_20": 24.386294, "activity_30": 24.332253}, "trend_signal": 1, "fair_value": 23.435907, "relative_strength": -3.882549, "rate_of_change": 0.06293140056640457, "market_dynamics": -0.67371, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.440701, "high": 24.54616, "low": 24.37353, "close": 24.507872, "volume": 280293}, "trend_line": 24.276924, "activity_lines": {"activity_5": 24.40001, "activity_10": 24.368976, "activity_20": 24.398613, "activity_30": 24.348199}, "trend_signal": 1, "fair_value": 23.443507, "relative_strength": -3.341554, "rate_of_change": 0.06684883778733423, "market_dynamics": -0.522402, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.546256, "high": 24.766961, "low": 24.536564, "close": 24.690194, "volume": 201972}, "trend_line": 24.288427, "activity_lines": {"activity_5": 24.513472, "activity_10": 24.427663, "activity_20": 24.426187, "activity_30": 24.374862}, "trend_signal": 1, "fair_value": 23.44948, "relative_strength": -5.737961, "rate_of_change": 0.04738244433272353, "market_dynamics": -0.363528, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.718981, "high": 24.795748, "low": 24.647912, "close": 24.668991, "volume": 198601}, "trend_line": 24.296173, "activity_lines": {"activity_5": 24.584609, "activity_10": 24.476193, "activity_20": 24.449297, "activity_30": 24.399414}, "trend_signal": 1, "fair_value": 23.457408, "relative_strength": -7.230118, "rate_of_change": 0.03189173181120753, "market_dynamics": -0.122328, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.697866, "high": 24.717116, "low": 24.49574, "close": 24.543865, "volume": 1708348}, "trend_line": 24.311629, "activity_lines": {"activity_5": 24.594821, "activity_10": 24.499175, "activity_20": 24.458367, "activity_30": 24.415394}, "trend_signal": 1, "fair_value": 23.462555, "relative_strength": -7.285717, "rate_of_change": 0.06361495697285477, "market_dynamics": 0.04049, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.505365, "high": 24.591991, "low": 24.428365, "close": 24.543865, "volume": 411734}, "trend_line": 24.331146, "activity_lines": {"activity_5": 24.586001, "activity_10": 24.519641, "activity_20": 24.466252, "activity_30": 24.430377}, "trend_signal": 1, "fair_value": 23.466196, "relative_strength": -7.671321, "rate_of_change": 0.08027845439727815, "market_dynamics": 0.230559, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.640116, "high": 24.717116, "low": 24.563116, "close": 24.647816, "volume": 240644}, "trend_line": 24.356931, "activity_lines": {"activity_5": 24.604954, "activity_10": 24.55542, "activity_20": 24.484364, "activity_30": 24.450808}, "trend_signal": 1, "fair_value": 23.469667, "relative_strength": -8.429067, "rate_of_change": 0.10597527958608716, "market_dynamics": 0.366659, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.649741, "high": 24.903056, "low": 24.572837, "close": 24.8934, "volume": 185226}, "trend_line": 24.38964, "activity_lines": {"activity_5": 24.696439, "activity_10": 24.629788, "activity_20": 24.524948, "activity_30": 24.485419}, "trend_signal": 1, "fair_value": 23.476146, "relative_strength": -4.956008, "rate_of_change": 0.13429031761021348, "market_dynamics": 0.596789, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.8934, "high": 24.960993, "low": 24.816151, "close": 24.864432, "volume": 217564}, "trend_line": 24.428944, "activity_lines": {"activity_5": 24.76472, "activity_10": 24.685579, "activity_20": 24.560641, "activity_30": 24.51605}, "trend_signal": 1, "fair_value": 23.482213, "relative_strength": -7.074635, "rate_of_change": 0.16115039008366394, "market_dynamics": 0.788262, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.835463, "high": 24.951337, "low": 24.787183, "close": 24.859604, "volume": 5477080}, "trend_line": 24.459269, "activity_lines": {"activity_5": 24.818363, "activity_10": 24.731697, "activity_20": 24.594333, "activity_30": 24.543835}, "trend_signal": 1, "fair_value": 23.490205, "relative_strength": -7.751114, "rate_of_change": 0.12413553365220255, "market_dynamics": 1.045767, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.806495, "high": 24.999617, "low": 24.767871, "close": 24.999617, "volume": 169766}, "trend_line": 24.493001, "activity_lines": {"activity_5": 24.897628, "activity_10": 24.792341, "activity_20": 24.639795, "activity_30": 24.578696}, "trend_signal": 1, "fair_value": 23.499652, "relative_strength": -7.26918, "rate_of_change": 0.13791090813057635, "market_dynamics": 1.198138, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.932024, "high": 25.037276, "low": 24.922368, "close": 24.999617, "volume": 154125}, "trend_line": 24.524161, "activity_lines": {"activity_5": 24.946509, "activity_10": 24.842823, "activity_20": 24.684586, "activity_30": 24.611381}, "trend_signal": 1, "fair_value": 23.510722, "relative_strength": -7.016685, "rate_of_change": 0.12722001685297712, "market_dynamics": 1.247869, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.912142, "high": 25.309419, "low": 24.902453, "close": 25.236262, "volume": 116133}, "trend_line": 24.559476, "activity_lines": {"activity_5": 25.050818, "activity_10": 24.927391, "activity_20": 24.748108, "activity_30": 24.657323}, "trend_signal": 1, "fair_value": 23.52468, "relative_strength": -6.13513, "rate_of_change": 0.14400084879560468, "market_dynamics": 1.299614, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.290039, "high": 25.386839, "low": 25.242754, "close": 25.335581, "volume": 1497607}, "trend_line": 24.596551, "activity_lines": {"activity_5": 25.165376, "activity_10": 25.020088, "activity_20": 24.816838, "activity_30": 24.707394}, "trend_signal": 1, "fair_value": 23.540534, "relative_strength": -6.954288, "rate_of_change": 0.150960061200009, "market_dynamics": 1.287844, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.357867, "high": 25.435384, "low": 25.242172, "close": 25.251281, "volume": 224264}, "trend_line": 24.628432, "activity_lines": {"activity_5": 25.220424, "activity_10": 25.085338, "activity_20": 24.873633, "activity_30": 24.749635}, "trend_signal": 1, "fair_value": 23.558534, "relative_strength": -8.134453, "rate_of_change": 0.12961573352295813, "market_dynamics": 1.30108, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.26097, "high": 25.309322, "low": 25.149927, "close": 25.193143, "volume": 121360}, "trend_line": 24.647783, "activity_lines": {"activity_5": 25.229982, "activity_10": 25.127156, "activity_20": 24.920864, "activity_30": 24.786068}, "trend_signal": 1, "fair_value": 23.577197, "relative_strength": -7.833782, "rate_of_change": 0.07857179052243497, "market_dynamics": 1.274042, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.241591, "high": 25.373811, "low": 25.241591, "close": 25.323258, "volume": 170864}, "trend_line": 24.676719, "activity_lines": {"activity_5": 25.270009, "activity_10": 25.180825, "activity_20": 24.976454, "activity_30": 24.829647}, "trend_signal": 1, "fair_value": 23.597247, "relative_strength": -8.149549, "rate_of_change": 0.11739798260962486, "market_dynamics": 1.229286, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.31548, "high": 25.42242, "low": 25.21904, "close": 25.402976, "volume": 3461139}, "trend_line": 24.708629, "activity_lines": {"activity_5": 25.315032, "activity_10": 25.236708, "activity_20": 25.034833, "activity_30": 24.876502}, "trend_signal": 1, "fair_value": 23.619378, "relative_strength": -5.415197, "rate_of_change": 0.1293121666620262, "market_dynamics": 1.247789, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.432141, "high": 25.568246, "low": 25.364672, "close": 25.524012, "volume": 323567}, "trend_line": 24.741406, "activity_lines": {"activity_5": 25.389287, "activity_10": 25.305333, "activity_20": 25.098827, "activity_30": 24.929107}, "trend_signal": 1, "fair_value": 23.643797, "relative_strength": -6.423566, "rate_of_change": 0.13265406186641493, "market_dynamics": 1.258646, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.548803, "high": 25.64602, "low": 25.519637, "close": 25.577968, "volume": 194148}, "trend_line": 24.776298, "activity_lines": {"activity_5": 25.468965, "activity_10": 25.371775, "activity_20": 25.162515, "activity_30": 24.983079}, "trend_signal": 1, "fair_value": 23.666489, "relative_strength": -7.815343, "rate_of_change": 0.1410267468227119, "market_dynamics": 1.299022, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.548803, "high": 25.626577, "low": 25.402976, "close": 25.412698, "volume": 230089}, "trend_line": 24.794773, "activity_lines": {"activity_5": 25.471774, "activity_10": 25.395107, "activity_20": 25.204179, "activity_30": 25.024137}, "trend_signal": 1, "fair_value": 23.689109, "relative_strength": -8.831502, "rate_of_change": 0.07456723357137005, "market_dynamics": 1.264987, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.310072, "high": 25.446619, "low": 25.290663, "close": 25.417359, "volume": 160597}, "trend_line": 24.835336, "activity_lines": {"activity_5": 25.461499, "activity_10": 25.411776, "activity_20": 25.241659, "activity_30": 25.064304}, "trend_signal": 1, "fair_value": 23.7085, "relative_strength": -7.17527, "rate_of_change": 0.1635949641482999, "market_dynamics": 1.044144, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.446619, "high": 25.485633, "low": 25.317983, "close": 25.349085, "volume": 294158}, "trend_line": 24.868854, "activity_lines": {"activity_5": 25.422194, "activity_10": 25.408436, "activity_20": 25.268305, "activity_30": 25.097449}, "trend_signal": 1, "fair_value": 23.72678, "relative_strength": -7.3948, "rate_of_change": 0.13496092825157377, "market_dynamics": 0.7526, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.311632, "high": 25.466126, "low": 25.307146, "close": 25.466126, "volume": 187482}, "trend_line": 24.900553, "activity_lines": {"activity_5": 25.425494, "activity_10": 25.424325, "activity_20": 25.302961, "activity_30": 25.135983}, "trend_signal": 1, "fair_value": 23.74426, "relative_strength": -5.048291, "rate_of_change": 0.12746465920785774, "market_dynamics": 0.469624, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.514893, "high": 25.622181, "low": 25.477148, "close": 25.578876, "volume": 173109}, "trend_line": 24.939665, "activity_lines": {"activity_5": 25.470237, "activity_10": 25.458341, "activity_20": 25.344559, "activity_30": 25.179746}, "trend_signal": 1, "fair_value": 23.760324, "relative_strength": -7.87675, "rate_of_change": 0.15707281681656998, "market_dynamics": 0.279802, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.43503, "high": 25.523074, "low": 25.389345, "close": 25.415464, "volume": 171341}, "trend_line": 24.975297, "activity_lines": {"activity_5": 25.460449, "activity_10": 25.456689, "activity_20": 25.365665, "activity_30": 25.210442}, "trend_signal": 1, "fair_value": 23.775849, "relative_strength": -8.615493, "rate_of_change": 0.14287280923781318, "market_dynamics": 0.010338, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.454595, "high": 25.483943, "low": 25.305898, "close": 25.32742, "volume": 135666}, "trend_line": 25.009065, "activity_lines": {"activity_5": 25.421128, "activity_10": 25.434987, "activity_20": 25.374236, "activity_30": 25.23316}, "trend_signal": 1, "fair_value": 23.789795, "relative_strength": -8.268517, "rate_of_change": 0.13520559935683032, "market_dynamics": -0.226596, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.356768, "high": 25.472494, "low": 25.268724, "close": 25.411541, "volume": 220898}, "trend_line": 25.050739, "activity_lines": {"activity_5": 25.415844, "activity_10": 25.428504, "activity_20": 25.387582, "activity_30": 25.259126}, "trend_signal": 1, "fair_value": 23.806806, "relative_strength": -7.915058, "rate_of_change": 0.1666355779394409, "market_dynamics": -0.43291, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.398761, "high": 25.531481, "low": 25.354521, "close": 25.492157, "volume": 160168}, "trend_line": 25.087785, "activity_lines": {"activity_5": 25.433268, "activity_10": 25.436522, "activity_20": 25.406138, "activity_30": 25.287605}, "trend_signal": 1, "fair_value": 23.825784, "relative_strength": -8.765047, "rate_of_change": 0.14788386083141153, "market_dynamics": -0.598992, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.501988, "high": 25.52165, "low": 25.403676, "close": 25.428254, "volume": 112473}, "trend_line": 25.126781, "activity_lines": {"activity_5": 25.427655, "activity_10": 25.433501, "activity_20": 25.415619, "activity_30": 25.30957}, "trend_signal": 1, "fair_value": 23.840759, "relative_strength": -7.882982, "rate_of_change": 0.1554381943244528, "market_dynamics": -0.647255, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.443001, "high": 25.551144, "low": 25.393845, "close": 25.511819, "volume": 1195741}, "trend_line": 25.162485, "activity_lines": {"activity_5": 25.459939, "activity_10": 25.448396, "activity_20": 25.430351, "activity_30": 25.334412}, "trend_signal": 1, "fair_value": 23.854915, "relative_strength": -8.835406, "rate_of_change": 0.14209540012307612, "market_dynamics": -0.494435, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.452832, "high": 25.600299, "low": 25.452832, "close": 25.512212, "volume": 222012}, "trend_line": 25.195963, "activity_lines": {"activity_5": 25.48593, "activity_10": 25.46156, "activity_20": 25.442681, "activity_30": 25.356975}, "trend_signal": 1, "fair_value": 23.868962, "relative_strength": -8.356284, "rate_of_change": 0.13304727255673987, "market_dynamics": -0.451545, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.384014, "high": 25.531481, "low": 25.34469, "close": 25.520175, "volume": 156463}, "trend_line": 25.223629, "activity_lines": {"activity_5": 25.502256, "activity_10": 25.474447, "activity_20": 25.453329, "activity_30": 25.377892}, "trend_signal": 1, "fair_value": 23.883002, "relative_strength": -7.877259, "rate_of_change": 0.10980330460082027, "market_dynamics": -0.498651, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.531973, "high": 25.579457, "low": 25.482326, "close": 25.501988, "volume": 148044}, "trend_line": 25.251396, "activity_lines": {"activity_5": 25.505278, "activity_10": 25.480917, "activity_20": 25.460892, "activity_30": 25.39585}, "trend_signal": 1, "fair_value": 23.896887, "relative_strength": -8.149188, "rate_of_change": 0.11008328738105355, "market_dynamics": -0.524659, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.523338, "high": 25.612131, "low": 25.451908, "close": 25.592399, "volume": 260134}, "trend_line": 25.286347, "activity_lines": {"activity_5": 25.537781, "activity_10": 25.503173, "activity_20": 25.476274, "activity_30": 25.41785}, "trend_signal": 1, "fair_value": 23.913614, "relative_strength": -7.481204, "rate_of_change": 0.1384121495698674, "market_dynamics": -0.458195, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.572667, "high": 25.888379, "low": 25.552936, "close": 25.819317, "volume": 454593}, "trend_line": 25.328862, "activity_lines": {"activity_5": 25.63498, "activity_10": 25.566441, "activity_20": 25.511643, "activity_30": 25.452236}, "trend_signal": 1, "fair_value": 23.93287, "relative_strength": -5.340898, "rate_of_change": 0.16813421092418623, "market_dynamics": -0.146354, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.799585, "high": 25.878513, "low": 25.779853, "close": 25.829183, "volume": 191648}, "trend_line": 25.368241, "activity_lines": {"activity_5": 25.714969, "activity_10": 25.62416, "activity_20": 25.544969, "activity_30": 25.484514}, "trend_signal": 1, "fair_value": 23.95359, "relative_strength": -6.201571, "rate_of_change": 0.1554708616597156, "market_dynamics": 0.186272, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.858781, "high": 25.967307, "low": 25.809451, "close": 25.952508, "volume": 165426}, "trend_line": 25.403544, "activity_lines": {"activity_5": 25.814934, "activity_10": 25.695179, "activity_20": 25.587632, "activity_30": 25.522209}, "trend_signal": 1, "fair_value": 23.974784, "relative_strength": -5.094873, "rate_of_change": 0.13916219102459243, "market_dynamics": 0.573396, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.853587, "high": 25.853587, "low": 25.591289, "close": 25.674631, "volume": 1915178}, "trend_line": 25.430551, "activity_lines": {"activity_5": 25.793451, "activity_10": 25.705839, "activity_20": 25.601213, "activity_30": 25.539698}, "trend_signal": 1, "fair_value": 23.992382, "relative_strength": -3.9894, "rate_of_change": 0.10631193820831107, "market_dynamics": 0.71254, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.645728, "high": 25.774403, "low": 25.358686, "close": 25.378482, "volume": 419829}, "trend_line": 25.447847, "activity_lines": {"activity_5": 25.661743, "activity_10": 25.659336, "activity_20": 25.585872, "activity_30": 25.536339}, "trend_signal": 1, "fair_value": 24.005758, "relative_strength": -3.388262, "rate_of_change": 0.06801268285535064, "market_dynamics": 0.330433, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.546748, "high": 25.58634, "low": 25.23991, "close": 25.267625, "volume": 2048788}, "trend_line": 25.456781, "activity_lines": {"activity_5": 25.507343, "activity_10": 25.593582, "activity_20": 25.560924, "activity_30": 25.524712}, "trend_signal": 1, "fair_value": 24.017546, "relative_strength": -1.806924, "rate_of_change": 0.0351070957004732, "market_dynamics": -0.033836, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.304247, "high": 25.427873, "low": 25.160726, "close": 25.210216, "volume": 274792}, "trend_line": 25.463801, "activity_lines": {"activity_5": 25.370586, "activity_10": 25.52183, "activity_20": 25.531198, "activity_30": 25.508805}, "trend_signal": 0, "fair_value": 24.02973, "relative_strength": 0.445583, "rate_of_change": 0.02757614955323964, "market_dynamics": -0.642795, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.408176, "high": 25.534071, "low": 25.328992, "close": 25.514307, "volume": 273421}, "trend_line": 25.473069, "activity_lines": {"activity_5": 25.376458, "activity_10": 25.510858, "activity_20": 25.531421, "activity_30": 25.512063}, "trend_signal": 0, "fair_value": 24.042069, "relative_strength": -1.191396, "rate_of_change": 0.03639676574600439, "market_dynamics": -1.043562, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.464649, "high": 25.71294, "low": 25.391354, "close": 25.573897, "volume": 1837564}, "trend_line": 25.481013, "activity_lines": {"activity_5": 25.431406, "activity_10": 25.510827, "activity_20": 25.536531, "activity_30": 25.518568}, "trend_signal": 0, "fair_value": 24.057119, "relative_strength": -4.020301, "rate_of_change": 0.031185877131655985, "market_dynamics": -0.892647, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.563966, "high": 25.741841, "low": 25.524338, "close": 25.71294, "volume": 580210}, "trend_line": 25.496401, "activity_lines": {"activity_5": 25.539418, "activity_10": 25.53477, "activity_20": 25.554371, "activity_30": 25.533531}, "trend_signal": 1, "fair_value": 24.072947, "relative_strength": -7.186661, "rate_of_change": 0.060390063770219646, "market_dynamics": -0.777499, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.688111, "high": 25.71294, "low": 25.514307, "close": 25.633487, "volume": 289203}, "trend_line": 25.511079, "activity_lines": {"activity_5": 25.598648, "activity_10": 25.542074, "activity_20": 25.564005, "activity_30": 25.542375}, "trend_signal": 1, "fair_value": 24.087016, "relative_strength": -7.549961, "rate_of_change": 0.05756890943157024, "market_dynamics": -0.51246, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.483729, "high": 25.508471, "low": 25.315586, "close": 25.366795, "volume": 365847}, "trend_line": 25.512531, "activity_lines": {"activity_5": 25.54459, "activity_10": 25.504269, "activity_20": 25.547202, "activity_30": 25.533067}, "trend_signal": 0, "fair_value": 24.099423, "relative_strength": -8.987104, "rate_of_change": 0.005691644794798578, "market_dynamics": -0.545952, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.341975, "high": 25.525648, "low": 25.247656, "close": 25.485935, "volume": 2220888}, "trend_line": 25.515296, "activity_lines": {"activity_5": 25.519806, "activity_10": 25.496531, "activity_20": 25.541558, "activity_30": 25.531351}, "trend_signal": 0, "fair_value": 24.113067, "relative_strength": -10.25797, "rate_of_change": 0.010837811426863641, "market_dynamics": -0.590036, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.451285, "high": 25.461114, "low": 25.148373, "close": 25.168229, "volume": 401344}, "trend_line": 25.503436, "activity_lines": {"activity_5": 25.391012, "activity_10": 25.439513, "activity_20": 25.505302, "activity_30": 25.50896}, "trend_signal": 0, "fair_value": 24.126967, "relative_strength": -11.237119, "rate_of_change": -0.04648192205960946, "market_dynamics": -0.90551, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.128516, "high": 25.307126, "low": 24.999448, "close": 25.277441, "volume": 338166}, "trend_line": 25.493419, "activity_lines": {"activity_5": 25.325667, "activity_10": 25.411558, "activity_20": 25.48099, "activity_30": 25.494379}, "trend_signal": 0, "fair_value": 24.142363, "relative_strength": -11.256248, "rate_of_change": -0.039277060549806994, "market_dynamics": -1.14482, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.307226, "high": 25.505791, "low": 25.307226, "close": 25.45615, "volume": 179974}, "trend_line": 25.494867, "activity_lines": {"activity_5": 25.348924, "activity_10": 25.417933, "activity_20": 25.474416, "activity_30": 25.491975}, "trend_signal": 0, "fair_value": 24.157457, "relative_strength": -11.544792, "rate_of_change": 0.005679897231516471, "market_dynamics": -1.140406, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.380199, "high": 25.539635, "low": 25.260622, "close": 25.270587, "volume": 3565424}, "trend_line": 25.489975, "activity_lines": {"activity_5": 25.32215, "activity_10": 25.387142, "activity_20": 25.450434, "activity_30": 25.477505}, "trend_signal": 0, "fair_value": 24.1717, "relative_strength": -9.630215, "rate_of_change": -0.019188176192478746, "market_dynamics": -1.295118, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.310445, "high": 25.519605, "low": 25.270587, "close": 25.454934, "volume": 575203}, "trend_line": 25.493503, "activity_lines": {"activity_5": 25.363239, "activity_10": 25.38877, "activity_20": 25.44516, "activity_30": 25.475244}, "trend_signal": 0, "fair_value": 24.186792, "relative_strength": -9.159663, "rate_of_change": 0.0138407354263757, "market_dynamics": -1.118587, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.559564, "high": 25.569529, "low": 25.439987, "close": 25.508545, "volume": 188756}, "trend_line": 25.494917, "activity_lines": {"activity_5": 25.424264, "activity_10": 25.401226, "activity_20": 25.445302, "activity_30": 25.476215}, "trend_signal": 0, "fair_value": 24.202314, "relative_strength": -9.460137, "rate_of_change": 0.005546511203268026, "market_dynamics": -0.878451, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.420157, "high": 25.679041, "low": 25.400128, "close": 25.649247, "volume": 397583}, "trend_line": 25.497263, "activity_lines": {"activity_5": 25.509503, "activity_10": 25.440452, "activity_20": 25.458813, "activity_30": 25.486172}, "trend_signal": 0, "fair_value": 24.218978, "relative_strength": -6.48609, "rate_of_change": 0.00920183423228753, "market_dynamics": -0.530036, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.679141, "high": 25.689106, "low": 25.47, "close": 25.515, "volume": 211342}, "trend_line": 25.500581, "activity_lines": {"activity_5": 25.525205, "activity_10": 25.456427, "activity_20": 25.459268, "activity_30": 25.487316}, "trend_signal": 0, "fair_value": 24.236718, "relative_strength": -8.685136, "rate_of_change": 0.013013161451878792, "market_dynamics": -0.279179, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.335, "close": 25.4, "volume": 3436003}, "trend_line": 25.503, "activity_lines": {"activity_5": 25.498651, "activity_10": 25.453648, "activity_20": 25.45022, "activity_30": 25.480827}, "trend_signal": 0, "fair_value": 24.251286, "relative_strength": -10.037788, "rate_of_change": 0.009486058376472782, "market_dynamics": -0.027296, "expectation": {"probability": 56.909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d89bb8-172e-4041-aa2e-fc89c3e40f8c/", "share_image": "https://sharemaestro.com/terminal/e6d89bb8-172e-4041-aa2e-fc89c3e40f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}