{"ticker": {"uuid": "e6db2597-c2c2-4573-b301-bff360b98c04", "symbol": "LIC", "name": "Lifestyle Communities Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIC fell 1.51%, moving from 5.31 to 5.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.82 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.93, "close": 5.23, "volume": 951807}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.862909, "activity_20": 4.915429, "activity_30": 5.035333}, "trend_signal": 0, "fair_value": 10.036584, "relative_strength": -1.816206, "rate_of_change": 0.03226389308218689, "market_dynamics": 0.065228, "expectation": {"probability": 45.422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.799414, "high": 14.937542, "low": 14.128507, "close": 14.167973, "volume": 1876949}, "trend_line": 17.174934, "activity_lines": {"activity_5": 14.942804, "activity_10": 15.551045, "activity_20": 15.843436, "activity_30": 16.425963}, "trend_signal": 0, "fair_value": 15.142557, "relative_strength": -14.916913, "rate_of_change": -0.7466481277451797, "market_dynamics": -0.25567, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.296234, "high": 14.355432, "low": 13.822653, "close": 14.256768, "volume": 1099375}, "trend_line": 17.033287, "activity_lines": {"activity_5": 14.589591, "activity_10": 15.25398, "activity_20": 15.644267, "activity_30": 16.237694}, "trend_signal": 0, "fair_value": 15.173624, "relative_strength": -16.045564, "rate_of_change": -0.8247309713096945, "market_dynamics": -0.37397, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.355432, "high": 14.769815, "low": 14.089042, "close": 14.197572, "volume": 956537}, "trend_line": 16.884095, "activity_lines": {"activity_5": 14.352801, "activity_10": 14.976648, "activity_20": 15.464751, "activity_30": 16.054745}, "trend_signal": 0, "fair_value": 15.206612, "relative_strength": -14.595386, "rate_of_change": -0.8758849657145028, "market_dynamics": -0.48404, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.059443, "high": 15.450587, "low": 14.059443, "close": 15.450587, "volume": 891340}, "trend_line": 16.773393, "activity_lines": {"activity_5": 14.649446, "activity_10": 14.973957, "activity_20": 15.430285, "activity_30": 15.96226}, "trend_signal": 0, "fair_value": 15.24645, "relative_strength": -8.480584, "rate_of_change": -0.6556584762168175, "market_dynamics": -0.488202, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.519653, "high": 16.950262, "low": 15.036204, "close": 15.430856, "volume": 1476398}, "trend_line": 16.669899, "activity_lines": {"activity_5": 14.948724, "activity_10": 14.983106, "activity_20": 15.403949, "activity_30": 15.875645}, "trend_signal": 0, "fair_value": 15.290764, "relative_strength": -6.56779, "rate_of_change": -0.6170129084795054, "market_dynamics": -0.368324, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.894571, "high": 16.792401, "low": 15.391391, "close": 16.723337, "volume": 846761}, "trend_line": 16.601294, "activity_lines": {"activity_5": 15.622919, "activity_10": 15.250572, "activity_20": 15.507296, "activity_30": 15.879093}, "trend_signal": 0, "fair_value": 15.343861, "relative_strength": -2.486869, "rate_of_change": -0.4115501839573328, "market_dynamics": -0.031155, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.693739, "high": 16.871332, "low": 16.003099, "close": 16.693739, "volume": 789974}, "trend_line": 16.527441, "activity_lines": {"activity_5": 16.11689, "activity_10": 15.510503, "activity_20": 15.608026, "activity_30": 15.885057}, "trend_signal": 0, "fair_value": 15.396146, "relative_strength": -2.79396, "rate_of_change": -0.4448629124934461, "market_dynamics": 0.303582, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.723339, "high": 17.285717, "low": 16.259623, "close": 17.265984, "volume": 1448284}, "trend_line": 16.477907, "activity_lines": {"activity_5": 16.639146, "activity_10": 15.867304, "activity_20": 15.759873, "activity_30": 15.932705}, "trend_signal": 0, "fair_value": 15.453032, "relative_strength": -0.64428, "rate_of_change": -0.2997076195885455, "market_dynamics": 0.637594, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.078525, "high": 17.423845, "low": 16.452015, "close": 16.881199, "volume": 823663}, "trend_line": 16.41063, "activity_lines": {"activity_5": 16.828579, "activity_10": 16.129926, "activity_20": 15.868965, "activity_30": 15.958724}, "trend_signal": 0, "fair_value": 15.508322, "relative_strength": -1.797609, "rate_of_change": -0.4082860766236704, "market_dynamics": 0.828344, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.87133, "high": 17.35478, "low": 16.693739, "close": 17.226517, "volume": 865569}, "trend_line": 16.339131, "activity_lines": {"activity_5": 17.037743, "activity_10": 16.431834, "activity_20": 16.003429, "activity_30": 16.011362}, "trend_signal": 0, "fair_value": 15.564458, "relative_strength": 0.02587, "rate_of_change": -0.43568711256059556, "market_dynamics": 0.915403, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.048925, "high": 17.335046, "low": 15.120068, "close": 16.170826, "volume": 2736832}, "trend_line": 16.241948, "activity_lines": {"activity_5": 16.7753, "activity_10": 16.493902, "activity_20": 16.025933, "activity_30": 16.000503}, "trend_signal": 0, "fair_value": 15.611214, "relative_strength": -3.48663, "rate_of_change": -0.5947868341345546, "market_dynamics": 1.010675, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.111629, "high": 16.555613, "low": 15.578849, "close": 16.042564, "volume": 969565}, "trend_line": 16.124428, "activity_lines": {"activity_5": 16.506937, "activity_10": 16.496234, "activity_20": 16.033779, "activity_30": 15.98764}, "trend_signal": 0, "fair_value": 15.655283, "relative_strength": -3.700049, "rate_of_change": -0.7235585288168571, "market_dynamics": 0.802367, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.496412, "high": 18.25261, "low": 16.151094, "close": 17.019325, "volume": 1003252}, "trend_line": 16.038484, "activity_lines": {"activity_5": 16.607573, "activity_10": 16.64369, "activity_20": 16.134133, "activity_30": 16.045375}, "trend_signal": 1, "fair_value": 15.706892, "relative_strength": -0.079914, "rate_of_change": -0.5330049537261188, "market_dynamics": 0.833797, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.078085, "high": 17.345395, "low": 16.790973, "close": 16.93948, "volume": 587174}, "trend_line": 16.018055, "activity_lines": {"activity_5": 16.698037, "activity_10": 16.725324, "activity_20": 16.225708, "activity_30": 16.103504}, "trend_signal": 1, "fair_value": 15.757615, "relative_strength": 1.209319, "rate_of_change": -0.1273748815661133, "market_dynamics": 0.783545, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.979081, "high": 17.632503, "low": 16.523666, "close": 17.028584, "volume": 917701}, "trend_line": 16.025179, "activity_lines": {"activity_5": 16.814318, "activity_10": 16.796087, "activity_20": 16.32272, "activity_30": 16.168699}, "trend_signal": 1, "fair_value": 15.804669, "relative_strength": 0.103975, "rate_of_change": 0.044474812953264414, "market_dynamics": 0.7812, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.998883, "high": 17.018684, "low": 15.78114, "close": 16.256357, "volume": 1129250}, "trend_line": 16.008202, "activity_lines": {"activity_5": 16.686385, "activity_10": 16.697397, "activity_20": 16.344686, "activity_30": 16.183614}, "trend_signal": 1, "fair_value": 15.84958, "relative_strength": -1.622524, "rate_of_change": -0.10593953427915336, "market_dynamics": 0.845756, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.315757, "high": 16.731571, "low": 15.840542, "close": 16.038549, "volume": 1048356}, "trend_line": 16.010041, "activity_lines": {"activity_5": 16.480147, "activity_10": 16.567595, "activity_20": 16.347568, "activity_30": 16.185572}, "trend_signal": 1, "fair_value": 15.892221, "relative_strength": -2.63952, "rate_of_change": 0.01148786103523911, "market_dynamics": 0.688974, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.048448, "high": 16.157352, "low": 14.801006, "close": 15.731639, "volume": 620839}, "trend_line": 16.00165, "activity_lines": {"activity_5": 16.171874, "activity_10": 16.393904, "activity_20": 16.322461, "activity_30": 16.16761}, "trend_signal": 1, "fair_value": 15.930088, "relative_strength": -3.141141, "rate_of_change": -0.052410858910352534, "market_dynamics": 0.346116, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.177154, "high": 16.513765, "low": 15.489081, "close": 15.820741, "volume": 1858094}, "trend_line": 16.018922, "activity_lines": {"activity_5": 15.979147, "activity_10": 16.264311, "activity_20": 16.306804, "activity_30": 16.155939}, "trend_signal": 0, "fair_value": 15.96834, "relative_strength": -3.843676, "rate_of_change": 0.10793886880414455, "market_dynamics": 0.090822, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.701938, "high": 16.513765, "low": 15.147518, "close": 15.553432, "volume": 612092}, "trend_line": 16.043069, "activity_lines": {"activity_5": 15.7719, "activity_10": 16.105397, "activity_20": 16.264584, "activity_30": 16.125907}, "trend_signal": 0, "fair_value": 16.005315, "relative_strength": -3.33244, "rate_of_change": 0.15074048053919767, "market_dynamics": -0.33832, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.315824, "high": 15.741537, "low": 14.751504, "close": 15.434628, "volume": 1278156}, "trend_line": 16.035631, "activity_lines": {"activity_5": 15.623395, "activity_10": 15.955303, "activity_20": 16.206473, "activity_30": 16.086653}, "trend_signal": 0, "fair_value": 16.04078, "relative_strength": -2.891245, "rate_of_change": -0.046362700303791624, "market_dynamics": -0.597868, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.19702, "high": 16.751373, "low": 15.122767, "close": 16.632568, "volume": 1091536}, "trend_line": 16.058915, "activity_lines": {"activity_5": 15.928985, "activity_10": 16.0364, "activity_20": 16.256419, "activity_30": 16.125165}, "trend_signal": 0, "fair_value": 16.081492, "relative_strength": 2.383228, "rate_of_change": 0.14520164501166374, "market_dynamics": -0.516271, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.691972, "high": 17.276092, "low": 16.37516, "close": 17.078083, "volume": 637022}, "trend_line": 16.069096, "activity_lines": {"activity_5": 16.343478, "activity_10": 16.187774, "activity_20": 16.337481, "activity_30": 16.190918}, "trend_signal": 1, "fair_value": 16.123876, "relative_strength": 5.214589, "rate_of_change": 0.06339780738611127, "market_dynamics": -0.519817, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.068183, "high": 17.919613, "low": 16.919679, "close": 17.513699, "volume": 694397}, "trend_line": 16.109583, "activity_lines": {"activity_5": 16.813415, "activity_10": 16.417281, "activity_20": 16.446315, "activity_30": 16.284118}, "trend_signal": 1, "fair_value": 16.16768, "relative_strength": 6.873686, "rate_of_change": 0.25195567939853236, "market_dynamics": -0.195925, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.5137, "high": 17.592903, "low": 16.325658, "close": 16.385059, "volume": 700162}, "trend_line": 16.098636, "activity_lines": {"activity_5": 16.794274, "activity_10": 16.431142, "activity_20": 16.437834, "activity_30": 16.301891}, "trend_signal": 1, "fair_value": 16.202503, "relative_strength": 0.311922, "rate_of_change": -0.06795334180904368, "market_dynamics": -0.043789, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.573167, "high": 16.790974, "low": 15.850443, "close": 16.642469, "volume": 1055981}, "trend_line": 16.099887, "activity_lines": {"activity_5": 16.805494, "activity_10": 16.503504, "activity_20": 16.449325, "activity_30": 16.336977}, "trend_signal": 1, "fair_value": 16.23773, "relative_strength": 1.60475, "rate_of_change": 0.007770844685226073, "market_dynamics": 0.076953, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.909778, "high": 17.345393, "low": 15.78114, "close": 17.127584, "volume": 948177}, "trend_line": 16.127503, "activity_lines": {"activity_5": 16.897897, "activity_10": 16.657049, "activity_20": 16.507402, "activity_30": 16.40328}, "trend_signal": 1, "fair_value": 16.273322, "relative_strength": 2.959481, "rate_of_change": 0.17152915421084547, "market_dynamics": 0.174365, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.325593, "high": 19.077954, "low": 17.276092, "close": 18.612637, "volume": 1033087}, "trend_line": 16.21679, "activity_lines": {"activity_5": 17.452316, "activity_10": 17.060803, "activity_20": 16.704847, "activity_30": 16.563611}, "trend_signal": 1, "fair_value": 16.313571, "relative_strength": 8.275314, "rate_of_change": 0.5536318920542057, "market_dynamics": 0.423249, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.622536, "high": 18.72154, "low": 17.335492, "close": 17.790907, "volume": 754157}, "trend_line": 16.290196, "activity_lines": {"activity_5": 17.630522, "activity_10": 17.26277, "activity_20": 16.81762, "activity_30": 16.665167}, "trend_signal": 1, "fair_value": 16.349799, "relative_strength": 2.929952, "rate_of_change": 0.45265431691476604, "market_dynamics": 0.650726, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.295825, "high": 18.800743, "low": 17.766157, "close": 18.068119, "volume": 208384}, "trend_line": 16.406059, "activity_lines": {"activity_5": 17.882651, "activity_10": 17.479317, "activity_20": 16.952461, "activity_30": 16.779871}, "trend_signal": 1, "fair_value": 16.385871, "relative_strength": 3.550725, "rate_of_change": 0.7112437443969205, "market_dynamics": 0.825689, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.622602, "high": 18.236424, "low": 17.196889, "close": 17.592903, "volume": 337853}, "trend_line": 16.520224, "activity_lines": {"activity_5": 17.864171, "activity_10": 17.563741, "activity_20": 17.038036, "activity_30": 16.856442}, "trend_signal": 1, "fair_value": 16.422451, "relative_strength": 2.461427, "rate_of_change": 0.6958709584062807, "market_dynamics": 0.913713, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.474097, "high": 17.850312, "low": 16.914727, "close": 17.82061, "volume": 428233}, "trend_line": 16.639018, "activity_lines": {"activity_5": 17.858231, "activity_10": 17.650324, "activity_20": 17.138526, "activity_30": 16.940338}, "trend_signal": 1, "fair_value": 16.46523, "relative_strength": 3.892788, "rate_of_change": 0.7190822594173129, "market_dynamics": 0.786331, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.880011, "high": 18.038416, "low": 16.533566, "close": 16.97908, "volume": 517052}, "trend_line": 16.731735, "activity_lines": {"activity_5": 17.52558, "activity_10": 17.562301, "activity_20": 17.150404, "activity_30": 16.962277}, "trend_signal": 1, "fair_value": 16.496441, "relative_strength": 0.245392, "rate_of_change": 0.5572263940095525, "market_dynamics": 0.638932, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.305791, "high": 17.553299, "low": 17.038483, "close": 17.147387, "volume": 471802}, "trend_line": 16.788295, "activity_lines": {"activity_5": 17.357934, "activity_10": 17.506679, "activity_20": 17.178502, "activity_30": 16.989094}, "trend_signal": 1, "fair_value": 16.527921, "relative_strength": -0.272006, "rate_of_change": 0.33804025703252566, "market_dynamics": 0.433738, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.177086, "high": 17.880011, "low": 17.078083, "close": 17.751307, "volume": 661696}, "trend_line": 16.865644, "activity_lines": {"activity_5": 17.434496, "activity_10": 17.567521, "activity_20": 17.263126, "activity_30": 17.051223}, "trend_signal": 1, "fair_value": 16.559842, "relative_strength": 1.556103, "rate_of_change": 0.46073171814051456, "market_dynamics": 0.422272, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.513701, "high": 18.711638, "low": 16.979081, "close": 18.117619, "volume": 803458}, "trend_line": 16.91212, "activity_lines": {"activity_5": 17.654284, "activity_10": 17.670124, "activity_20": 17.379196, "activity_30": 17.131996}, "trend_signal": 1, "fair_value": 16.590371, "relative_strength": 4.384356, "rate_of_change": 0.2755661153526184, "market_dynamics": 0.431437, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.226522, "high": 18.763429, "low": 17.17696, "close": 17.9604, "volume": 771561}, "trend_line": 16.954342, "activity_lines": {"activity_5": 17.786683, "activity_10": 17.717322, "activity_20": 17.471429, "activity_30": 17.199627}, "trend_signal": 1, "fair_value": 16.624131, "relative_strength": 3.246729, "rate_of_change": 0.24965527680739533, "market_dynamics": 0.495175, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.989781, "high": 18.107296, "low": 14.424793, "close": 14.92971, "volume": 4374016}, "trend_line": 16.876466, "activity_lines": {"activity_5": 16.899534, "activity_10": 17.198342, "activity_20": 17.265873, "activity_30": 17.069006}, "trend_signal": 1, "fair_value": 16.633913, "relative_strength": -13.761227, "rate_of_change": -0.4593277639438902, "market_dynamics": 0.274041, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.187119, "high": 15.513831, "low": 14.33569, "close": 15.365326, "volume": 4723531}, "trend_line": 16.825937, "activity_lines": {"activity_5": 16.294214, "activity_10": 16.825528, "activity_20": 17.105624, "activity_30": 16.971513}, "trend_signal": 0, "fair_value": 16.651417, "relative_strength": -12.256804, "rate_of_change": -0.29940510057023156, "market_dynamics": -0.072576, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.385127, "high": 15.79104, "low": 14.810907, "close": 15.513831, "volume": 2550285}, "trend_line": 16.768847, "activity_lines": {"activity_5": 15.857201, "activity_10": 16.523816, "activity_20": 16.961686, "activity_30": 16.886861}, "trend_signal": 0, "fair_value": 16.667748, "relative_strength": -12.359697, "rate_of_change": -0.3392975975126898, "market_dynamics": -0.478723, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.444529, "high": 16.094257, "low": 15.345525, "close": 15.696867, "volume": 2343053}, "trend_line": 16.753049, "activity_lines": {"activity_5": 15.630364, "activity_10": 16.301825, "activity_20": 16.835369, "activity_30": 16.817701}, "trend_signal": 0, "fair_value": 16.675566, "relative_strength": -9.173534, "rate_of_change": -0.09421041291628578, "market_dynamics": -0.792854, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.637258, "high": 15.776345, "low": 15.210066, "close": 15.378955, "volume": 1952188}, "trend_line": 16.730929, "activity_lines": {"activity_5": 15.45894, "activity_10": 16.056505, "activity_20": 16.677526, "activity_30": 16.729049}, "trend_signal": 0, "fair_value": 16.686533, "relative_strength": -12.046854, "rate_of_change": -0.13203566705977537, "market_dynamics": -0.869082, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.40876, "high": 15.627323, "low": 14.892154, "close": 15.567716, "volume": 1547013}, "trend_line": 16.682542, "activity_lines": {"activity_5": 15.522533, "activity_10": 15.889899, "activity_20": 16.543629, "activity_30": 16.654003}, "trend_signal": 0, "fair_value": 16.69971, "relative_strength": -12.23372, "rate_of_change": -0.2892068934127817, "market_dynamics": -0.923403, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.100783, "high": 15.339217, "low": 14.385482, "close": 14.415287, "volume": 1671717}, "trend_line": 16.598402, "activity_lines": {"activity_5": 15.159449, "activity_10": 15.539422, "activity_20": 16.30717, "activity_30": 16.507729}, "trend_signal": 0, "fair_value": 16.703499, "relative_strength": -17.188435, "rate_of_change": -0.5043595874058128, "market_dynamics": -1.033031, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.534504, "high": 14.852415, "low": 14.236462, "close": 14.236462, "volume": 1417950}, "trend_line": 16.505331, "activity_lines": {"activity_5": 14.800092, "activity_10": 15.206106, "activity_20": 16.068434, "activity_30": 16.355346}, "trend_signal": 0, "fair_value": 16.706643, "relative_strength": -18.054183, "rate_of_change": -0.5607226526987258, "market_dynamics": -1.157603, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.107311, "high": 14.206658, "low": 13.511228, "close": 13.809268, "volume": 1379143}, "trend_line": 16.423761, "activity_lines": {"activity_5": 14.383496, "activity_10": 14.859024, "activity_20": 15.799245, "activity_30": 16.181406}, "trend_signal": 0, "fair_value": 16.709047, "relative_strength": -17.911747, "rate_of_change": -0.49420396355579177, "market_dynamics": -1.246183, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.027833, "high": 14.266266, "low": 11.395131, "close": 11.544151, "volume": 4539109}, "trend_line": 16.273948, "activity_lines": {"activity_5": 13.3377, "activity_10": 14.178437, "activity_20": 15.327821, "activity_30": 15.866593}, "trend_signal": 0, "fair_value": 16.695745, "relative_strength": -30.999144, "rate_of_change": -0.9121723093754117, "market_dynamics": -1.294112, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.77265, "high": 12.269387, "low": 11.414999, "close": 12.110431, "volume": 2521764}, "trend_line": 16.153241, "activity_lines": {"activity_5": 12.736318, "activity_10": 13.717468, "activity_20": 14.936917, "activity_30": 15.597979}, "trend_signal": 0, "fair_value": 16.686322, "relative_strength": -27.669508, "rate_of_change": -0.7417192189627215, "market_dynamics": -1.313377, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.170039, "high": 13.660248, "low": 12.100496, "close": 13.501292, "volume": 2932293}, "trend_line": 16.075926, "activity_lines": {"activity_5": 12.829042, "activity_10": 13.560643, "activity_20": 14.709438, "activity_30": 15.426885}, "trend_signal": 0, "fair_value": 16.685628, "relative_strength": -20.259244, "rate_of_change": -0.47863459723037777, "market_dynamics": -1.233424, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.451619, "high": 13.541031, "low": 12.915144, "close": 13.103903, "volume": 1851389}, "trend_line": 15.994275, "activity_lines": {"activity_5": 12.850236, "activity_10": 13.365457, "activity_20": 14.46454, "activity_30": 15.235142}, "trend_signal": 0, "fair_value": 16.685136, "relative_strength": -22.906602, "rate_of_change": -0.5079085335426341, "market_dynamics": -1.219771, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.074099, "high": 13.401945, "low": 12.448211, "close": 12.448211, "volume": 981117}, "trend_line": 15.894728, "activity_lines": {"activity_5": 12.72837, "activity_10": 13.094871, "activity_20": 14.180834, "activity_30": 15.006363}, "trend_signal": 0, "fair_value": 16.674941, "relative_strength": -25.567862, "rate_of_change": -0.6223914494404991, "market_dynamics": -1.307298, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.607167, "high": 12.736319, "low": 12.060758, "close": 12.319059, "volume": 1964481}, "trend_line": 15.750944, "activity_lines": {"activity_5": 12.654191, "activity_10": 12.85987, "activity_20": 13.909326, "activity_30": 14.775675}, "trend_signal": 0, "fair_value": 16.667543, "relative_strength": -25.800486, "rate_of_change": -0.9046018277255208, "market_dynamics": -1.233158, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.29919, "high": 12.785992, "low": 12.179974, "close": 12.358798, "volume": 1282578}, "trend_line": 15.593635, "activity_lines": {"activity_5": 12.541597, "activity_10": 12.687728, "activity_20": 13.667801, "activity_30": 14.556827}, "trend_signal": 0, "fair_value": 16.660213, "relative_strength": -26.788095, "rate_of_change": -0.9987274413520847, "market_dynamics": -1.292362, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.170039, "high": 12.378668, "low": 11.971345, "close": 12.011084, "volume": 972981}, "trend_line": 15.410214, "activity_lines": {"activity_5": 12.296541, "activity_10": 12.51071, "activity_20": 13.415161, "activity_30": 14.325695}, "trend_signal": 0, "fair_value": 16.641217, "relative_strength": -27.330376, "rate_of_change": -1.1762555683777447, "market_dynamics": -1.27657, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.941541, "high": 12.199843, "low": 11.742846, "close": 12.170039, "volume": 1730414}, "trend_line": 15.269714, "activity_lines": {"activity_5": 12.203817, "activity_10": 12.406305, "activity_20": 13.202119, "activity_30": 14.116651}, "trend_signal": 0, "fair_value": 16.624364, "relative_strength": -26.757, "rate_of_change": -0.9117329584131629, "market_dynamics": -1.138264, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.199843, "high": 12.656841, "low": 11.941541, "close": 12.348865, "volume": 1272843}, "trend_line": 15.126594, "activity_lines": {"activity_5": 12.232959, "activity_10": 12.371985, "activity_20": 13.032685, "activity_30": 13.928209}, "trend_signal": 0, "fair_value": 16.608283, "relative_strength": -25.032591, "rate_of_change": -0.9372801612394291, "market_dynamics": -1.027477, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.050822, "high": 12.726385, "low": 12.050822, "close": 12.368733, "volume": 672083}, "trend_line": 14.967965, "activity_lines": {"activity_5": 12.275347, "activity_10": 12.36783, "activity_20": 12.892614, "activity_30": 13.750283}, "trend_signal": 0, "fair_value": 16.59508, "relative_strength": -25.0233, "rate_of_change": -1.048676258515309, "market_dynamics": -0.837256, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.398537, "high": 12.656841, "low": 11.822324, "close": 12.48795, "volume": 860734}, "trend_line": 14.763809, "activity_lines": {"activity_5": 12.354163, "activity_10": 12.370359, "activity_20": 12.790523, "activity_30": 13.590282}, "trend_signal": 0, "fair_value": 16.580515, "relative_strength": -25.111306, "rate_of_change": -1.3639529488477515, "market_dynamics": -0.535983, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.080627, "high": 12.31906, "low": 9.020731, "close": 9.447925, "volume": 9997011}, "trend_line": 14.48571, "activity_lines": {"activity_5": 11.411026, "activity_10": 11.813292, "activity_20": 12.410534, "activity_30": 13.247321}, "trend_signal": 0, "fair_value": 16.543589, "relative_strength": -42.853816, "rate_of_change": -1.883653466392047, "market_dynamics": -0.370769, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.497598, "high": 9.716162, "low": 9.209491, "close": 9.388315, "volume": 3290082}, "trend_line": 14.196383, "activity_lines": {"activity_5": 10.618897, "activity_10": 11.319085, "activity_20": 12.053046, "activity_30": 12.918457}, "trend_signal": 0, "fair_value": 16.497531, "relative_strength": -42.239521, "rate_of_change": -1.9973270209054188, "market_dynamics": -0.392427, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.457859, "high": 9.497598, "low": 8.70282, "close": 8.762428, "volume": 3550167}, "trend_line": 13.902034, "activity_lines": {"activity_5": 9.803587, "activity_10": 10.778635, "activity_20": 11.665118, "activity_30": 12.567879}, "trend_signal": 0, "fair_value": 16.439587, "relative_strength": -45.626643, "rate_of_change": -2.073408416777713, "market_dynamics": -0.431339, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.573668, "high": 9.08034, "low": 8.444517, "close": 9.070405, "volume": 2637216}, "trend_line": 13.61036, "activity_lines": {"activity_5": 9.330032, "activity_10": 10.361196, "activity_20": 11.339543, "activity_30": 12.256161}, "trend_signal": 0, "fair_value": 16.378868, "relative_strength": -41.867294, "rate_of_change": -2.0980670886001316, "market_dynamics": -0.644812, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.179687, "high": 9.328708, "low": 8.285561, "close": 8.295496, "volume": 4872857}, "trend_line": 13.320907, "activity_lines": {"activity_5": 8.818063, "activity_10": 9.861931, "activity_20": 10.970208, "activity_30": 11.913267}, "trend_signal": 0, "fair_value": 16.312369, "relative_strength": -47.509013, "rate_of_change": -2.126710829103712, "market_dynamics": -0.883427, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.295496, "high": 8.30543, "low": 7.878238, "close": 8.235888, "volume": 5278538}, "trend_line": 13.023857, "activity_lines": {"activity_5": 8.565721, "activity_10": 9.425707, "activity_20": 10.629825, "activity_30": 11.585201}, "trend_signal": 0, "fair_value": 16.243113, "relative_strength": -47.604891, "rate_of_change": -2.2299532606901353, "market_dynamics": -1.015255, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.245823, "high": 8.384909, "low": 7.59013, "close": 7.669608, "volume": 3397218}, "trend_line": 12.687801, "activity_lines": {"activity_5": 8.205421, "activity_10": 8.955162, "activity_20": 10.264937, "activity_30": 11.239766}, "trend_signal": 0, "fair_value": 16.15651, "relative_strength": -50.947892, "rate_of_change": -2.580310886398701, "market_dynamics": -1.208677, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.659673, "high": 7.739151, "low": 7.24, "close": 7.44, "volume": 2591097}, "trend_line": 12.33188, "activity_lines": {"activity_5": 7.883166, "activity_10": 8.524696, "activity_20": 9.909452, "activity_30": 10.901198}, "trend_signal": 0, "fair_value": 16.066806, "relative_strength": -51.25235, "rate_of_change": -2.805222118474276, "market_dynamics": -1.336284, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.29, "high": 7.8, "low": 7.21, "close": 7.76, "volume": 3760263}, "trend_line": 11.991867, "activity_lines": {"activity_5": 7.75574, "activity_10": 8.241664, "activity_20": 9.614773, "activity_30": 10.606238}, "trend_signal": 0, "fair_value": 15.988113, "relative_strength": -48.987133, "rate_of_change": -2.7571870631242015, "market_dynamics": -1.337252, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.76, "high": 8.02, "low": 7.6, "close": 7.76, "volume": 3622019}, "trend_line": 11.752876, "activity_lines": {"activity_5": 7.715674, "activity_10": 8.042428, "activity_20": 9.338114, "activity_30": 10.333214}, "trend_signal": 0, "fair_value": 15.904282, "relative_strength": -48.960265, "rate_of_change": -1.9929423833669822, "market_dynamics": -1.331443, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.68, "high": 8.37, "low": 7.53, "close": 8.29, "volume": 2476210}, "trend_line": 11.517032, "activity_lines": {"activity_5": 7.887974, "activity_10": 8.025517, "activity_20": 9.132647, "activity_30": 10.109803}, "trend_signal": 0, "fair_value": 15.82341, "relative_strength": -44.766157, "rate_of_change": -2.006691808881504, "market_dynamics": -1.172147, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.36, "high": 9.02, "low": 8.32, "close": 8.9, "volume": 3177628}, "trend_line": 11.296571, "activity_lines": {"activity_5": 8.26, "activity_10": 8.140569, "activity_20": 9.010092, "activity_30": 9.940962}, "trend_signal": 0, "fair_value": 15.738053, "relative_strength": -39.50449, "rate_of_change": -1.914217135109117, "market_dynamics": -0.812586, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.76, "high": 9.43, "low": 8.72, "close": 9.4, "volume": 5700041}, "trend_line": 11.086676, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.355409, "activity_20": 8.955173, "activity_30": 9.818603}, "trend_signal": 0, "fair_value": 15.649824, "relative_strength": -35.85626, "rate_of_change": -1.858041701326885, "market_dynamics": -0.308907, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.75, "close": 9.04, "volume": 3451082}, "trend_line": 10.875377, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.493202, "activity_20": 8.880485, "activity_30": 9.686559}, "trend_signal": 0, "fair_value": 15.562169, "relative_strength": -38.0481, "rate_of_change": -1.9058823402072933, "market_dynamics": 0.122992, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.73, "close": 8.73, "volume": 1514915}, "trend_line": 10.647453, "activity_lines": {"activity_5": 8.94, "activity_10": 8.575184, "activity_20": 8.791887, "activity_30": 9.548148}, "trend_signal": 0, "fair_value": 15.481862, "relative_strength": -38.849177, "rate_of_change": -2.0957802198489284, "market_dynamics": 0.450932, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.76, "high": 8.83, "low": 8.48, "close": 8.53, "volume": 1908845}, "trend_line": 10.451277, "activity_lines": {"activity_5": 8.826, "activity_10": 8.612902, "activity_20": 8.701522, "activity_30": 9.411538}, "trend_signal": 0, "fair_value": 15.400274, "relative_strength": -38.665116, "rate_of_change": -1.8424688045112876, "market_dynamics": 0.572951, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55, "high": 9.59, "low": 8.43, "close": 9.09, "volume": 3432419}, "trend_line": 10.279728, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.747091, "activity_20": 8.681066, "activity_30": 9.323714}, "trend_signal": 0, "fair_value": 15.32785, "relative_strength": -35.041557, "rate_of_change": -1.6414166421959617, "market_dynamics": 0.60537, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.33, "close": 8.72, "volume": 2700415}, "trend_line": 10.110086, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.788182, "activity_20": 8.640039, "activity_30": 9.223086}, "trend_signal": 0, "fair_value": 15.254747, "relative_strength": -36.575864, "rate_of_change": -1.6502576721874316, "market_dynamics": 0.62095, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.96, "low": 8.6, "close": 8.96, "volume": 1225881}, "trend_line": 10.023948, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.849636, "activity_20": 8.63915, "activity_30": 9.148887}, "trend_signal": 0, "fair_value": 15.187819, "relative_strength": -34.720437, "rate_of_change": -0.8520006654740626, "market_dynamics": 0.636232, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.84, "close": 9.04, "volume": 1887050}, "trend_line": 9.9216, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.903818, "activity_20": 8.662112, "activity_30": 9.085406}, "trend_signal": 0, "fair_value": 15.121967, "relative_strength": -33.466015, "rate_of_change": -1.021034825799186, "market_dynamics": 0.677078, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 9.38, "low": 8.8, "close": 8.81, "volume": 1782338}, "trend_line": 9.765224, "activity_lines": {"activity_5": 8.908, "activity_10": 8.892909, "activity_20": 8.679588, "activity_30": 9.01369}, "trend_signal": 0, "fair_value": 15.046433, "relative_strength": -33.9893, "rate_of_change": -1.5761167553620368, "market_dynamics": 0.604397, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.78, "high": 8.91, "low": 8.21, "close": 8.6, "volume": 1588398}, "trend_line": 9.615093, "activity_lines": {"activity_5": 8.8, "activity_10": 8.834364, "activity_20": 8.680102, "activity_30": 8.938514}, "trend_signal": 0, "fair_value": 14.969428, "relative_strength": -33.409619, "rate_of_change": -1.5374045695213956, "market_dynamics": 0.593186, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.68, "high": 8.72, "low": 7.76, "close": 8.2, "volume": 2005485}, "trend_line": 9.473486, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.708545, "activity_20": 8.646274, "activity_30": 8.847218}, "trend_signal": 0, "fair_value": 14.894432, "relative_strength": -33.592784, "rate_of_change": -1.4727574657884275, "market_dynamics": 0.51128, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.29, "high": 8.83, "low": 8.27, "close": 8.67, "volume": 529558}, "trend_line": 9.351851, "activity_lines": {"activity_5": 8.574, "activity_10": 8.69, "activity_20": 8.659886, "activity_30": 8.79538}, "trend_signal": 0, "fair_value": 14.819818, "relative_strength": -30.276241, "rate_of_change": -1.2839518631261977, "market_dynamics": 0.459322, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.58, "high": 9.03, "low": 8.47, "close": 8.92, "volume": 725493}, "trend_line": 9.237225, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.723636, "activity_20": 8.699215, "activity_30": 8.767519}, "trend_signal": 0, "fair_value": 14.753886, "relative_strength": -26.984566, "rate_of_change": -1.2257038740245054, "market_dynamics": 0.4594, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.94, "high": 9.16, "low": 8.5, "close": 8.63, "volume": 831403}, "trend_line": 9.124522, "activity_lines": {"activity_5": 8.656, "activity_10": 8.701091, "activity_20": 8.707951, "activity_30": 8.728343}, "trend_signal": 0, "fair_value": 14.694741, "relative_strength": -28.488799, "rate_of_change": -1.220095862123092, "market_dynamics": 0.386861, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.37, "high": 8.74, "low": 8.1, "close": 8.64, "volume": 1455934}, "trend_line": 9.006854, "activity_lines": {"activity_5": 8.668, "activity_10": 8.678545, "activity_20": 8.715762, "activity_30": 8.697084}, "trend_signal": 0, "fair_value": 14.642552, "relative_strength": -27.347747, "rate_of_change": -1.2895798815543444, "market_dynamics": 0.391969, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 9.755, "low": 8.51, "close": 9.46, "volume": 1887182}, "trend_line": 8.910558, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.813273, "activity_20": 8.797048, "activity_30": 8.726319}, "trend_signal": 0, "fair_value": 14.599692, "relative_strength": -20.156217, "rate_of_change": -1.0691413450245846, "market_dynamics": 0.628504, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.49, "high": 9.9, "low": 9.35, "close": 9.86, "volume": 931906}, "trend_line": 8.826934, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.007273, "activity_20": 8.90681, "activity_30": 8.787573}, "trend_signal": 0, "fair_value": 14.553193, "relative_strength": -16.675971, "rate_of_change": -0.9384821915754362, "market_dynamics": 0.8079, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.49, "high": 9.65, "low": 9.23, "close": 9.42, "volume": 1291742}, "trend_line": 8.724669, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.104909, "activity_20": 8.964667, "activity_30": 8.825836}, "trend_signal": 1, "fair_value": 14.499801, "relative_strength": -18.776148, "rate_of_change": -1.1585563005229127, "market_dynamics": 1.020996, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.39, "high": 9.68, "low": 9.12, "close": 9.57, "volume": 1440211}, "trend_line": 8.728738, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.222909, "activity_20": 9.028905, "activity_30": 8.880373}, "trend_signal": 1, "fair_value": 14.454576, "relative_strength": -16.464778, "rate_of_change": 0.04663787245108593, "market_dynamics": 1.241006, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.55, "close": 9.89, "volume": 1058490}, "trend_line": 8.745461, "activity_lines": {"activity_5": 9.678, "activity_10": 9.385273, "activity_20": 9.117524, "activity_30": 8.955293}, "trend_signal": 1, "fair_value": 14.41253, "relative_strength": -9.986248, "rate_of_change": 0.19158554191912636, "market_dynamics": 1.224446, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.15, "low": 7.89, "close": 8.0, "volume": 2979951}, "trend_line": 8.720047, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.180545, "activity_20": 9.021429, "activity_30": 8.907199}, "trend_signal": 1, "fair_value": 14.357596, "relative_strength": -24.990602, "rate_of_change": -0.2905964591232112, "market_dynamics": 0.999029, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.46, "close": 7.68, "volume": 1770362}, "trend_line": 8.6737, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.921273, "activity_20": 8.901524, "activity_30": 8.840099}, "trend_signal": 0, "fair_value": 14.301238, "relative_strength": -24.840299, "rate_of_change": -0.5314994288448105, "market_dynamics": 0.674215, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.84, "high": 8.62, "low": 7.38, "close": 8.28, "volume": 1763047}, "trend_line": 8.673183, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.789091, "activity_20": 8.845238, "activity_30": 8.814699}, "trend_signal": 0, "fair_value": 14.2459, "relative_strength": -16.085128, "rate_of_change": -0.005960547401919859, "market_dynamics": 0.373522, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.45, "high": 8.89, "low": 7.94, "close": 8.1, "volume": 1946419}, "trend_line": 8.668654, "activity_lines": {"activity_5": 8.17, "activity_10": 8.635818, "activity_20": 8.773952, "activity_30": 8.77772}, "trend_signal": 0, "fair_value": 14.188905, "relative_strength": -18.184189, "rate_of_change": -0.052218430073478025, "market_dynamics": 0.007548, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.22, "high": 8.66, "low": 8.01, "close": 8.18, "volume": 1336489}, "trend_line": 8.685667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.506727, "activity_20": 8.712333, "activity_30": 8.746194}, "trend_signal": 0, "fair_value": 14.137386, "relative_strength": -16.687046, "rate_of_change": 0.1962588424915839, "market_dynamics": -0.163299, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.19, "high": 8.28, "low": 6.99, "close": 7.11, "volume": 2279325}, "trend_line": 8.674667, "activity_lines": {"activity_5": 7.787333, "activity_10": 8.191455, "activity_20": 8.553143, "activity_30": 8.644538}, "trend_signal": 0, "fair_value": 14.081645, "relative_strength": -23.508823, "rate_of_change": -0.126645426309816, "market_dynamics": -0.282333, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64, "high": 7.77, "low": 6.63, "close": 7.69, "volume": 1824534}, "trend_line": 8.672333, "activity_lines": {"activity_5": 7.727333, "activity_10": 8.024364, "activity_20": 8.456857, "activity_30": 8.581011}, "trend_signal": 0, "fair_value": 14.033392, "relative_strength": -15.942077, "rate_of_change": -0.026905931951040796, "market_dynamics": -0.424791, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.58, "high": 7.82, "low": 7.27, "close": 7.47, "volume": 1088544}, "trend_line": 8.662667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.856727, "activity_20": 8.345667, "activity_30": 8.503441}, "trend_signal": 0, "fair_value": 13.982912, "relative_strength": -19.017462, "rate_of_change": -0.11145789720020308, "market_dynamics": -0.617901, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35, "high": 7.72, "low": 7.22, "close": 7.63, "volume": 901394}, "trend_line": 8.640667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.753636, "activity_20": 8.25719, "activity_30": 8.436817}, "trend_signal": 0, "fair_value": 13.936597, "relative_strength": -18.074473, "rate_of_change": -0.253963357935844, "market_dynamics": -0.762306, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.21, "high": 7.64, "low": 6.94, "close": 7.54, "volume": 2274685}, "trend_line": 8.595333, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.669455, "activity_20": 8.165762, "activity_30": 8.365806}, "trend_signal": 0, "fair_value": 13.903839, "relative_strength": -20.816602, "rate_of_change": -0.5246585709181991, "market_dynamics": -0.72788, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.26, "low": 7.5, "close": 7.99, "volume": 1350725}, "trend_line": 8.548333, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.709818, "activity_20": 8.122238, "activity_30": 8.326753}, "trend_signal": 0, "fair_value": 13.864858, "relative_strength": -14.929365, "rate_of_change": -0.5468083668195356, "market_dynamics": -0.74971, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.16, "high": 8.31, "low": 7.51, "close": 7.77, "volume": 1130740}, "trend_line": 8.506, "activity_lines": {"activity_5": 7.744, "activity_10": 7.710364, "activity_20": 8.058762, "activity_30": 8.276538}, "trend_signal": 0, "fair_value": 13.828989, "relative_strength": -17.348507, "rate_of_change": -0.4952193603126983, "market_dynamics": -0.692531, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.13, "close": 7.36, "volume": 1087859}, "trend_line": 8.460333, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.634727, "activity_20": 7.960524, "activity_30": 8.202602}, "trend_signal": 0, "fair_value": 13.790868, "relative_strength": -20.884289, "rate_of_change": -0.5368798495179862, "market_dynamics": -0.721253, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 7.42, "low": 6.75, "close": 6.85, "volume": 1414749}, "trend_line": 8.404333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.483091, "activity_20": 7.821143, "activity_30": 8.09871}, "trend_signal": 0, "fair_value": 13.746778, "relative_strength": -26.003723, "rate_of_change": -0.6619124802770876, "market_dynamics": -0.872782, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.87, "high": 7.09, "low": 6.56, "close": 6.69, "volume": 1601896}, "trend_line": 8.324333, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.325091, "activity_20": 7.675, "activity_30": 7.988108}, "trend_signal": 0, "fair_value": 13.711272, "relative_strength": -27.418928, "rate_of_change": -0.9518899358223917, "market_dynamics": -0.912223, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 7.07, "low": 6.57, "close": 6.87, "volume": 1401029}, "trend_line": 8.262667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.226909, "activity_20": 7.555286, "activity_30": 7.89428}, "trend_signal": 0, "fair_value": 13.682259, "relative_strength": -24.737984, "rate_of_change": -0.7407920850835603, "market_dynamics": -0.903361, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.05, "close": 6.69, "volume": 3936668}, "trend_line": 8.187, "activity_lines": {"activity_5": 6.804, "activity_10": 7.100364, "activity_20": 7.430762, "activity_30": 7.792817}, "trend_signal": 0, "fair_value": 13.640283, "relative_strength": -25.307133, "rate_of_change": -0.9157696903433363, "market_dynamics": -0.861175, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 7.07, "low": 6.61, "close": 6.93, "volume": 1827385}, "trend_line": 8.116667, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.035636, "activity_20": 7.34419, "activity_30": 7.71172}, "trend_signal": 0, "fair_value": 13.599218, "relative_strength": -21.595711, "rate_of_change": -0.8590814706241574, "market_dynamics": -0.740737, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.82, "close": 7.04, "volume": 1417112}, "trend_line": 8.057667, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.000727, "activity_20": 7.279952, "activity_30": 7.642258}, "trend_signal": 0, "fair_value": 13.553896, "relative_strength": -20.043361, "rate_of_change": -0.7268993541314345, "market_dynamics": -0.632485, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.04, "high": 7.04, "low": 4.08, "close": 4.57, "volume": 10829132}, "trend_line": 7.923333, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.527455, "activity_20": 6.992524, "activity_30": 7.417247}, "trend_signal": 0, "fair_value": 13.493054, "relative_strength": -46.924251, "rate_of_change": -1.6671575035304877, "market_dynamics": -0.752549, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.15, "close": 4.65, "volume": 6164501}, "trend_line": 7.805, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.122727, "activity_20": 6.738048, "activity_30": 7.206065}, "trend_signal": 0, "fair_value": 13.422989, "relative_strength": -46.415525, "rate_of_change": -1.493475031277881, "market_dynamics": -0.846051, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.49, "close": 4.71, "volume": 3699808}, "trend_line": 7.673, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.789636, "activity_20": 6.505238, "activity_30": 7.006387}, "trend_signal": 0, "fair_value": 13.347405, "relative_strength": -44.466998, "rate_of_change": -1.6912235746316422, "market_dynamics": -1.021757, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.305, "close": 4.39, "volume": 1937758}, "trend_line": 7.522, "activity_lines": {"activity_5": 4.728, "activity_10": 5.454, "activity_20": 6.256095, "activity_30": 6.794581}, "trend_signal": 0, "fair_value": 13.270648, "relative_strength": -47.596567, "rate_of_change": -1.9679395282158192, "market_dynamics": -1.298795, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.31, "close": 4.52, "volume": 2020852}, "trend_line": 7.385, "activity_lines": {"activity_5": 4.544, "activity_10": 5.196, "activity_20": 6.037857, "activity_30": 6.600903}, "trend_signal": 0, "fair_value": 13.192903, "relative_strength": -46.235602, "rate_of_change": -1.8213241159266214, "market_dynamics": -1.388206, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.46, "high": 5.055, "low": 4.46, "close": 5.0, "volume": 4688158}, "trend_line": 7.263667, "activity_lines": {"activity_5": 4.688, "activity_10": 5.067636, "activity_20": 5.882381, "activity_30": 6.447032}, "trend_signal": 0, "fair_value": 13.116288, "relative_strength": -40.827277, "rate_of_change": -1.642965470548408, "market_dynamics": -1.386766, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.9, "close": 5.07, "volume": 1979917}, "trend_line": 7.117333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.982727, "activity_20": 5.748714, "activity_30": 6.305505}, "trend_signal": 0, "fair_value": 13.039808, "relative_strength": -39.625314, "rate_of_change": -2.0146022663208476, "market_dynamics": -1.313441, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.12, "high": 6.25, "low": 4.995, "close": 5.68, "volume": 8517669}, "trend_line": 6.978, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.041455, "activity_20": 5.682857, "activity_30": 6.212774}, "trend_signal": 0, "fair_value": 12.971393, "relative_strength": -31.964419, "rate_of_change": -1.9576574539929577, "market_dynamics": -0.845764, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.3, "close": 5.43, "volume": 3317611}, "trend_line": 6.845, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.073091, "activity_20": 5.602762, "activity_30": 6.112903}, "trend_signal": 0, "fair_value": 12.897972, "relative_strength": -33.77884, "rate_of_change": -1.9059902550874177, "market_dynamics": -0.449126, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.27, "close": 5.64, "volume": 2640488}, "trend_line": 6.714, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.170182, "activity_20": 5.552381, "activity_30": 6.035161}, "trend_signal": 0, "fair_value": 12.829301, "relative_strength": -30.70495, "rate_of_change": -1.9138056975894717, "market_dynamics": -0.075636, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 6.17, "low": 5.57, "close": 5.97, "volume": 7998771}, "trend_line": 6.583333, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.352727, "activity_20": 5.542905, "activity_30": 5.987161}, "trend_signal": 0, "fair_value": 12.772137, "relative_strength": -25.472974, "rate_of_change": -1.9461870717903, "market_dynamics": 0.449124, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.6, "close": 5.8, "volume": 1798919}, "trend_line": 6.51, "activity_lines": {"activity_5": 5.756, "activity_10": 5.478909, "activity_20": 5.524714, "activity_30": 5.936624}, "trend_signal": 0, "fair_value": 12.713695, "relative_strength": -27.176165, "rate_of_change": -1.1139190437427344, "market_dynamics": 0.481501, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.28, "close": 5.43, "volume": 1964961}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.516909, "activity_20": 5.481714, "activity_30": 5.866946}, "trend_signal": 0, "fair_value": 12.646892, "relative_strength": -32.639467, "rate_of_change": -1.1520737327188968, "market_dynamics": 0.534323, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.43, "high": 6.12, "low": 5.33, "close": 5.85, "volume": 1505971}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.73, "activity_10": 5.618182, "activity_20": 5.489857, "activity_30": 5.829204}, "trend_signal": 0, "fair_value": 12.582467, "relative_strength": -26.41844, "rate_of_change": -1.2587412587412514, "market_dynamics": 0.569903, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.2, "close": 5.21, "volume": 1164267}, "trend_line": 6.257667, "activity_lines": {"activity_5": 5.554, "activity_10": 5.576545, "activity_20": 5.444238, "activity_30": 5.755398}, "trend_signal": 0, "fair_value": 12.515263, "relative_strength": -34.005516, "rate_of_change": -1.5161000944287133, "market_dynamics": 0.439159, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.21, "high": 5.42, "low": 5.11, "close": 5.34, "volume": 829100}, "trend_line": 6.163, "activity_lines": {"activity_5": 5.45, "activity_10": 5.546, "activity_20": 5.41881, "activity_30": 5.696194}, "trend_signal": 0, "fair_value": 12.443408, "relative_strength": -31.832918, "rate_of_change": -1.5128161981134405, "market_dynamics": 0.441797, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.16, "close": 5.18, "volume": 1131928}, "trend_line": 6.098667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.480182, "activity_20": 5.384571, "activity_30": 5.632774}, "trend_signal": 0, "fair_value": 12.370969, "relative_strength": -32.15251, "rate_of_change": -1.043858510465689, "market_dynamics": 0.468295, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.03, "close": 5.09, "volume": 772594}, "trend_line": 6.012, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.396, "activity_20": 5.34981, "activity_30": 5.567699}, "trend_signal": 0, "fair_value": 12.28793, "relative_strength": -31.690687, "rate_of_change": -1.4210810329535992, "market_dynamics": 0.431884, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.09, "high": 5.38, "low": 5.0, "close": 5.21, "volume": 521320}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.344364, "activity_20": 5.334095, "activity_30": 5.515957}, "trend_signal": 0, "fair_value": 12.202698, "relative_strength": -28.256221, "rate_of_change": -1.2530439121756431, "market_dynamics": 0.385001, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06, "high": 5.49, "low": 5.06, "close": 5.42, "volume": 765978}, "trend_line": 5.863, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.334909, "activity_20": 5.346571, "activity_30": 5.482624}, "trend_signal": 0, "fair_value": 12.117741, "relative_strength": -22.682591, "rate_of_change": -1.2408814575585843, "market_dynamics": 0.364228, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.42, "high": 5.79, "low": 5.395, "close": 5.7, "volume": 888615}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.380364, "activity_20": 5.393429, "activity_30": 5.472108}, "trend_signal": 0, "fair_value": 12.033949, "relative_strength": -19.79453, "rate_of_change": -1.04610267781, "market_dynamics": 0.473961, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.21, "close": 5.45, "volume": 1252150}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.385273, "activity_20": 5.411095, "activity_30": 5.449419}, "trend_signal": 0, "fair_value": 11.950066, "relative_strength": -22.747032, "rate_of_change": -1.4593564229039773, "market_dynamics": 0.46977, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.3, "close": 5.37, "volume": 600410}, "trend_line": 5.637, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.382, "activity_20": 5.417333, "activity_30": 5.427032}, "trend_signal": 0, "fair_value": 11.864095, "relative_strength": -23.676683, "rate_of_change": -1.399335315725032, "market_dynamics": 0.492246, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.37, "high": 5.525, "low": 5.27, "close": 5.39, "volume": 793065}, "trend_line": 5.571333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.383455, "activity_20": 5.422333, "activity_30": 5.411097}, "trend_signal": 0, "fair_value": 11.777433, "relative_strength": -21.992382, "rate_of_change": -1.1649281532730082, "market_dynamics": 0.501085, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.17, "close": 5.36, "volume": 638070}, "trend_line": 5.521667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.387818, "activity_20": 5.419714, "activity_30": 5.397462}, "trend_signal": 0, "fair_value": 11.691586, "relative_strength": -22.8673, "rate_of_change": -0.8914563175455534, "market_dynamics": 0.367725, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.94, "close": 5.16, "volume": 427111}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.353091, "activity_20": 5.394048, "activity_30": 5.374129}, "trend_signal": 0, "fair_value": 11.603513, "relative_strength": -24.55208, "rate_of_change": -0.9236341126692384, "market_dynamics": 0.308138, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.85, "low": 5.1, "close": 5.68, "volume": 598817}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.418, "activity_10": 5.416182, "activity_20": 5.417143, "activity_30": 5.387634}, "trend_signal": 0, "fair_value": 11.515747, "relative_strength": -16.052206, "rate_of_change": -0.7250852592563151, "market_dynamics": 0.458402, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.53, "close": 5.55, "volume": 541536}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.446545, "activity_20": 5.424952, "activity_30": 5.395312}, "trend_signal": 1, "fair_value": 11.428975, "relative_strength": -18.850848, "rate_of_change": -0.6996869821395738, "market_dynamics": 0.547796, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.53, "high": 5.84, "low": 5.53, "close": 5.65, "volume": 394580}, "trend_line": 5.350333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.486727, "activity_20": 5.442905, "activity_30": 5.411892}, "trend_signal": 1, "fair_value": 11.339756, "relative_strength": -15.954926, "rate_of_change": -0.7911552011867197, "market_dynamics": 0.77159, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.41, "close": 5.56, "volume": 1026116}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.502545, "activity_20": 5.451238, "activity_30": 5.425419}, "trend_signal": 1, "fair_value": 11.249772, "relative_strength": -16.25541, "rate_of_change": -0.9220547580870172, "market_dynamics": 1.047622, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.35, "close": 5.55, "volume": 552947}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.514, "activity_20": 5.459, "activity_30": 5.441484}, "trend_signal": 1, "fair_value": 11.172833, "relative_strength": -13.828079, "rate_of_change": 0.6162422184493491, "market_dynamics": 1.078297, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.495, "close": 5.72, "volume": 1130658}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.559091, "activity_20": 5.484952, "activity_30": 5.466409}, "trend_signal": 1, "fair_value": 11.101713, "relative_strength": -12.178488, "rate_of_change": 0.668695664727475, "market_dynamics": 1.267035, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.885, "high": 5.885, "low": 4.84, "close": 5.2, "volume": 1471032}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.504727, "activity_20": 5.461762, "activity_30": 5.455484}, "trend_signal": 1, "fair_value": 11.027574, "relative_strength": -20.302283, "rate_of_change": 0.3042091075371862, "market_dynamics": 1.121919, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.595, "low": 4.85, "close": 4.96, "volume": 1663392}, "trend_line": 5.404667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.409818, "activity_20": 5.41681, "activity_30": 5.428022}, "trend_signal": 0, "fair_value": 10.956911, "relative_strength": -24.055407, "rate_of_change": 0.35278824331322617, "market_dynamics": 0.843695, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.47, "close": 4.78, "volume": 1959103}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.29, "activity_20": 5.358952, "activity_30": 5.38772}, "trend_signal": 0, "fair_value": 10.885095, "relative_strength": -23.04886, "rate_of_change": 0.16034290364234913, "market_dynamics": 0.456883, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 5.42, "low": 4.51, "close": 5.31, "volume": 1727252}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.277091, "activity_20": 5.353619, "activity_30": 5.381054}, "trend_signal": 0, "fair_value": 10.821039, "relative_strength": -11.108156, "rate_of_change": 0.1908990265331966, "market_dynamics": 0.145073, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.29, "high": 5.62, "low": 4.59, "close": 4.85, "volume": 2147602}, "trend_line": 5.416333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.177818, "activity_20": 5.304619, "activity_30": 5.344043}, "trend_signal": 0, "fair_value": 10.757071, "relative_strength": -15.951477, "rate_of_change": -0.1352221661101276, "market_dynamics": -0.07015, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.69, "high": 5.03, "low": 4.64, "close": 4.75, "volume": 1565549}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.075455, "activity_20": 5.247667, "activity_30": 5.301054}, "trend_signal": 0, "fair_value": 10.68715, "relative_strength": -17.451096, "rate_of_change": -0.5723429486333225, "market_dynamics": -0.228823, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.5, "close": 4.7, "volume": 813204}, "trend_line": 5.361, "activity_lines": {"activity_5": 4.83, "activity_10": 4.978545, "activity_20": 5.187571, "activity_30": 5.256839}, "trend_signal": 0, "fair_value": 10.615137, "relative_strength": -18.036554, "rate_of_change": -0.45183835428561947, "market_dynamics": -0.360395, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.56, "close": 4.62, "volume": 699260}, "trend_line": 5.327, "activity_lines": {"activity_5": 4.744, "activity_10": 4.884364, "activity_20": 5.122286, "activity_30": 5.209032}, "trend_signal": 0, "fair_value": 10.537235, "relative_strength": -21.754925, "rate_of_change": -0.6342100354411455, "market_dynamics": -0.692692, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.5, "close": 4.8, "volume": 1099988}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.84, "activity_20": 5.077952, "activity_30": 5.175032}, "trend_signal": 0, "fair_value": 10.463523, "relative_strength": -17.574374, "rate_of_change": -0.7321193917777304, "market_dynamics": -0.842971, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.5, "close": 4.62, "volume": 618381}, "trend_line": 5.248667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.776545, "activity_20": 5.020762, "activity_30": 5.131935}, "trend_signal": 0, "fair_value": 10.386001, "relative_strength": -18.173255, "rate_of_change": -0.7438161875945548, "market_dynamics": -0.984515, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.95, "low": 4.56, "close": 4.7, "volume": 1048571}, "trend_line": 5.224333, "activity_lines": {"activity_5": 4.688, "activity_10": 4.747636, "activity_20": 4.975143, "activity_30": 5.096538}, "trend_signal": 0, "fair_value": 10.309687, "relative_strength": -15.25988, "rate_of_change": -0.4636224778596265, "market_dynamics": -0.962106, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 4.96, "low": 4.65, "close": 4.87, "volume": 1107011}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.758727, "activity_20": 4.948905, "activity_30": 5.073677}, "trend_signal": 0, "fair_value": 10.236424, "relative_strength": -11.229642, "rate_of_change": -0.6252664215699854, "market_dynamics": -0.810965, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.73, "close": 4.83, "volume": 591357}, "trend_line": 5.179, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.764182, "activity_20": 4.921333, "activity_30": 5.050344}, "trend_signal": 0, "fair_value": 10.165244, "relative_strength": -9.772157, "rate_of_change": -0.2439871432431922, "market_dynamics": -0.726851, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.7, "close": 4.88, "volume": 4644555}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.777818, "activity_20": 4.901048, "activity_30": 5.031054}, "trend_signal": 0, "fair_value": 10.096598, "relative_strength": -8.213054, "rate_of_change": -0.29606101564008575, "market_dynamics": -0.37361, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.93, "close": 5.23, "volume": 951807}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.862909, "activity_20": 4.915429, "activity_30": 5.035333}, "trend_signal": 0, "fair_value": 10.036584, "relative_strength": -1.816206, "rate_of_change": 0.03226389308218689, "market_dynamics": 0.065228, "expectation": {"probability": 45.422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6db2597-c2c2-4573-b301-bff360b98c04/", "share_image": "https://sharemaestro.com/terminal/e6db2597-c2c2-4573-b301-bff360b98c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}