{"ticker": {"uuid": "e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9", "symbol": "TLSI", "name": "TriSalus Life Sciences Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLSI fell 16.42%, moving from 4.08 to 3.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.85 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.41"}, {"label": "12-Week Change", "value": "-16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.85"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.07, "close": 3.41, "volume": 1084120}, "trend_line": 4.991833, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.800364, "activity_20": 4.101167, "activity_30": 4.515}, "trend_signal": 0, "fair_value": 5.727808, "relative_strength": -43.845272, "rate_of_change": -0.8803123486572247, "market_dynamics": -0.605393, "expectation": {"probability": 43.1851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11.7999, "high": 11.9632, "low": 8.06, "close": 9.12, "volume": 172305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.91, "high": 10.44, "low": 6.67, "close": 6.77, "volume": 201732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.76, "high": 7.38, "low": 5.79, "close": 6.06, "volume": 293421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.05, "high": 6.6, "low": 4.75, "close": 4.75, "volume": 363362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.57, "close": 5.02, "volume": 233869}, "trend_line": null, "activity_lines": {"activity_5": 5.662667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.883, "low": 4.91, "close": 5.5, "volume": 167138}, "trend_line": null, "activity_lines": {"activity_5": 5.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.71, "low": 4.76, "close": 5.12, "volume": 212893}, "trend_line": null, "activity_lines": {"activity_5": 5.214667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.048571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.84, "close": 4.92, "volume": 404401}, "trend_line": null, "activity_lines": {"activity_5": 5.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 5.575, "low": 4.81, "close": 4.9, "volume": 173827}, "trend_line": null, "activity_lines": {"activity_5": 5.037333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.795556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08, "high": 5.43, "low": 4.7601, "close": 4.85, "volume": 103632}, "trend_line": null, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.195273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.55, "close": 4.6, "volume": 54243}, "trend_line": null, "activity_lines": {"activity_5": 4.804, "activity_10": 4.995091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.600909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6401, "high": 4.91, "low": 4.11, "close": 4.64, "volume": 103281}, "trend_line": null, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.884364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.6294, "low": 3.66, "close": 3.99, "volume": 267389}, "trend_line": null, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.403077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.93, "high": 4.61, "low": 3.8, "close": 3.82, "volume": 150731}, "trend_line": null, "activity_lines": {"activity_5": 4.202, "activity_10": 4.510727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.32, "close": 4.0, "volume": 154907}, "trend_line": null, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.376909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.49, "low": 3.62, "close": 3.62, "volume": 94925}, "trend_line": null, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.192545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.18, "high": 4.465, "low": 3.61, "close": 4.0, "volume": 221844}, "trend_line": null, "activity_lines": {"activity_5": 3.874, "activity_10": 4.111455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.03, "high": 9.93, "low": 4.01, "close": 8.45, "volume": 2529784}, "trend_line": null, "activity_lines": {"activity_5": 5.395333, "activity_10": 4.859818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.19, "high": 8.75, "low": 7.155, "close": 8.75, "volume": 387692}, "trend_line": null, "activity_lines": {"activity_5": 6.719333, "activity_10": 5.598545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.414737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.79, "high": 9.75, "low": 8.2501, "close": 8.45, "volume": 293960}, "trend_line": null, "activity_lines": {"activity_5": 7.614667, "activity_10": 6.212727, "activity_20": 5.574476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 9.03, "low": 7.91, "close": 8.79, "volume": 169492}, "trend_line": null, "activity_lines": {"activity_5": 8.326667, "activity_10": 6.823273, "activity_20": 5.881476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.757, "high": 9.6646, "low": 8.41, "close": 8.49, "volume": 186542}, "trend_line": null, "activity_lines": {"activity_5": 8.594, "activity_10": 7.303091, "activity_20": 6.161476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.845909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.43, "high": 9.1695, "low": 8.2401, "close": 8.55, "volume": 60055}, "trend_line": null, "activity_lines": {"activity_5": 8.582, "activity_10": 7.723818, "activity_20": 6.439, "activity_30": null}, "trend_signal": 0, "fair_value": 5.963478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.39, "high": 9.6658, "low": 8.39, "close": 9.1, "volume": 128749}, "trend_line": null, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.161636, "activity_20": 6.757048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.094167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.25, "high": 9.46, "low": 8.5446, "close": 9.08, "volume": 73964}, "trend_line": null, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.499818, "activity_20": 7.052476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1877, "high": 9.8, "low": 9.1, "close": 9.72, "volume": 129199}, "trend_line": null, "activity_lines": {"activity_5": 9.187333, "activity_10": 8.862, "activity_20": 7.389524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.348462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.43, "high": 9.82, "low": 9.0, "close": 9.06, "volume": 76647}, "trend_line": null, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.993273, "activity_20": 7.643619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.448889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.345, "high": 9.7, "low": 9.06, "close": 9.2, "volume": 28179}, "trend_line": null, "activity_lines": {"activity_5": 9.244, "activity_10": 9.058, "activity_20": 7.892286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3, "high": 9.5661, "low": 8.59, "close": 9.32, "volume": 111498}, "trend_line": null, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.130909, "activity_20": 8.132, "activity_30": null}, "trend_signal": 0, "fair_value": 6.642759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546886, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.41, "high": 10.0, "low": 9.31, "close": 10.0, "volume": 129322}, "trend_line": 6.754667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.317091, "activity_20": 8.415429, "activity_30": 7.546839}, "trend_signal": 1, "fair_value": 6.754667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.79147, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.31, "close": 9.73, "volume": 313352}, "trend_line": 6.775, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.426, "activity_20": 8.648619, "activity_30": 7.738796}, "trend_signal": 1, "fair_value": 6.850645, "relative_strength": null, "rate_of_change": 0.30102150113395576, "market_dynamics": 0.844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.62, "high": 9.99, "low": 8.8, "close": 9.78, "volume": 259859}, "trend_line": 6.875333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.526909, "activity_20": 8.862143, "activity_30": 7.932667}, "trend_signal": 1, "fair_value": 6.942188, "relative_strength": null, "rate_of_change": 1.480929889298893, "market_dynamics": 0.798997, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.9999, "high": 10.0, "low": 9.3, "close": 9.75, "volume": 340405}, "trend_line": 6.998333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.598909, "activity_20": 9.048333, "activity_30": 8.118129}, "trend_signal": 1, "fair_value": 7.027273, "relative_strength": null, "rate_of_change": 1.7890042562301973, "market_dynamics": 0.739107, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.79, "high": 10.25, "low": 9.39, "close": 9.8, "volume": 123119}, "trend_line": 7.166667, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.658182, "activity_20": 9.211857, "activity_30": 8.298882}, "trend_signal": 1, "fair_value": 7.108824, "relative_strength": null, "rate_of_change": 2.405344244122145, "market_dynamics": 0.526746, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6001, "high": 10.42, "low": 9.31, "close": 9.43, "volume": 166096}, "trend_line": 7.313667, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.637455, "activity_20": 9.311667, "activity_30": 8.444903}, "trend_signal": 1, "fair_value": 7.175143, "relative_strength": null, "rate_of_change": 2.0511626952947495, "market_dynamics": 0.255623, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7175, "high": 9.99, "low": 9.33, "close": 9.49, "volume": 64317}, "trend_line": 7.446667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.621273, "activity_20": 9.391333, "activity_30": 8.585312}, "trend_signal": 1, "fair_value": 7.239444, "relative_strength": null, "rate_of_change": 1.8185132027476778, "market_dynamics": 0.06007, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.05, "high": 10.24, "low": 9.3, "close": 9.35, "volume": 625010}, "trend_line": 7.587667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.583818, "activity_20": 9.429714, "activity_30": 8.708108}, "trend_signal": 1, "fair_value": 7.296486, "relative_strength": null, "rate_of_change": 1.893464552664971, "market_dynamics": -0.035988, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.35, "high": 9.76, "low": 9.11, "close": 9.62, "volume": 228641}, "trend_line": 7.744333, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.590182, "activity_20": 9.468333, "activity_30": 8.839226}, "trend_signal": 1, "fair_value": 7.357632, "relative_strength": null, "rate_of_change": 2.0647453294932476, "market_dynamics": -0.119129, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7999, "high": 10.1, "low": 9.31, "close": 9.83, "volume": 69464}, "trend_line": 7.908667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.627091, "activity_20": 9.521381, "activity_30": 8.973785}, "trend_signal": 1, "fair_value": 7.421026, "relative_strength": null, "rate_of_change": 2.121990363792469, "market_dynamics": -0.162443, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.865, "high": 10.24, "low": 9.3, "close": 9.85, "volume": 93380}, "trend_line": 8.075333, "activity_lines": {"activity_5": 9.708, "activity_10": 9.658364, "activity_20": 9.57119, "activity_30": 9.099032}, "trend_signal": 1, "fair_value": 7.48175, "relative_strength": null, "rate_of_change": 2.107384215317198, "market_dynamics": -0.196745, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.69, "high": 10.17, "low": 6.8, "close": 7.56, "volume": 386374}, "trend_line": 8.174, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.276, "activity_20": 9.396238, "activity_30": 9.065785}, "trend_signal": 1, "fair_value": 7.483659, "relative_strength": null, "rate_of_change": 1.2218319665578985, "market_dynamics": -0.451762, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.095, "close": 7.16, "volume": 230335}, "trend_line": 8.258, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.860364, "activity_20": 9.189048, "activity_30": 9.000366}, "trend_signal": 1, "fair_value": 7.475952, "relative_strength": null, "rate_of_change": 1.0276486420357187, "market_dynamics": -0.701723, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.55, "low": 6.0, "close": 6.51, "volume": 189054}, "trend_line": 8.342, "activity_lines": {"activity_5": 7.56, "activity_10": 8.374182, "activity_20": 8.926286, "activity_30": 8.887591}, "trend_signal": 0, "fair_value": 7.453488, "relative_strength": null, "rate_of_change": 1.0171954468394455, "market_dynamics": -0.960624, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.71, "close": 5.77, "volume": 155555}, "trend_line": 8.407, "activity_lines": {"activity_5": 6.756, "activity_10": 7.812364, "activity_20": 8.602762, "activity_30": 8.721656}, "trend_signal": 0, "fair_value": 7.415227, "relative_strength": null, "rate_of_change": 0.7791896427715116, "market_dynamics": -1.220925, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.68, "high": 6.14, "low": 5.61, "close": 5.69, "volume": 143675}, "trend_line": 8.463333, "activity_lines": {"activity_5": 6.196, "activity_10": 7.309273, "activity_20": 8.287476, "activity_30": 8.546366}, "trend_signal": 0, "fair_value": 7.376889, "relative_strength": null, "rate_of_change": 0.6700725585821388, "market_dynamics": -1.347031, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.5101, "close": 5.52, "volume": 150756}, "trend_line": 8.526667, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.843273, "activity_20": 7.972143, "activity_30": 8.356473}, "trend_signal": 0, "fair_value": 7.336522, "relative_strength": null, "rate_of_change": 0.7483340192333131, "market_dynamics": -1.39289, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.645, "high": 5.81, "low": 4.84, "close": 5.81, "volume": 173419}, "trend_line": 8.587, "activity_lines": {"activity_5": 5.75, "activity_10": 6.502182, "activity_20": 7.704429, "activity_30": 8.181204}, "trend_signal": 0, "fair_value": 7.304043, "relative_strength": null, "rate_of_change": 0.7075801130734902, "market_dynamics": -1.375706, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.88, "high": 5.915, "low": 5.12, "close": 5.4, "volume": 116089}, "trend_line": 8.485333, "activity_lines": {"activity_5": 5.596667, "activity_10": 6.150909, "activity_20": 7.413143, "activity_30": 7.975591}, "trend_signal": 0, "fair_value": 7.264375, "relative_strength": null, "rate_of_change": -1.1839641318271696, "market_dynamics": -1.364198, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.24, "high": 5.85, "low": 5.1937, "close": 5.55, "volume": 57091}, "trend_line": 8.378667, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.903636, "activity_20": 7.154238, "activity_30": 7.786215}, "trend_signal": 0, "fair_value": 7.229388, "relative_strength": null, "rate_of_change": -1.2570632172007932, "market_dynamics": -1.347237, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.5, "close": 5.7, "volume": 37559}, "trend_line": 8.287, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.761455, "activity_20": 6.927571, "activity_30": 7.613398}, "trend_signal": 0, "fair_value": 7.1988, "relative_strength": null, "rate_of_change": -1.094052311662455, "market_dynamics": -1.305061, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.79, "high": 5.8586, "low": 5.54, "close": 5.54, "volume": 219092}, "trend_line": 8.178667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.665636, "activity_20": 6.706143, "activity_30": 7.436172}, "trend_signal": 0, "fair_value": 7.166275, "relative_strength": null, "rate_of_change": -1.307264390008447, "market_dynamics": -1.183753, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.55, "close": 5.66, "volume": 100198}, "trend_line": 8.084333, "activity_lines": {"activity_5": 5.604, "activity_10": 5.628364, "activity_20": 6.516095, "activity_30": 7.273677}, "trend_signal": 0, "fair_value": 7.137308, "relative_strength": -26.285717, "rate_of_change": -1.153415342622458, "market_dynamics": -1.088917, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.65, "high": 6.04, "low": 5.5001, "close": 5.75, "volume": 152381}, "trend_line": 7.991, "activity_lines": {"activity_5": 5.664, "activity_10": 5.634727, "activity_20": 6.354238, "activity_30": 7.123075}, "trend_signal": 0, "fair_value": 7.111132, "relative_strength": -27.893712, "rate_of_change": -1.1544922753676923, "market_dynamics": -0.928422, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 5.9887, "low": 5.11, "close": 5.615, "volume": 365635}, "trend_line": 7.874833, "activity_lines": {"activity_5": 5.655667, "activity_10": 5.630364, "activity_20": 6.198571, "activity_30": 6.969785}, "trend_signal": 0, "fair_value": 7.083426, "relative_strength": -29.750092, "rate_of_change": -1.4537229383055927, "market_dynamics": -0.672663, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.67, "high": 5.78, "low": 4.9, "close": 5.25, "volume": 450215}, "trend_line": 7.747167, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.562455, "activity_20": 6.028071, "activity_30": 6.800441}, "trend_signal": 0, "fair_value": 7.050091, "relative_strength": -33.407203, "rate_of_change": -1.6211899350754437, "market_dynamics": -0.469791, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.11, "high": 5.47, "low": 4.8, "close": 5.0, "volume": 304882}, "trend_line": 7.589833, "activity_lines": {"activity_5": 5.333667, "activity_10": 5.457091, "activity_20": 5.853667, "activity_30": 6.623204}, "trend_signal": 0, "fair_value": 7.013482, "relative_strength": -32.547189, "rate_of_change": -2.0308585060835855, "market_dynamics": -0.224277, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.425, "close": 4.52, "volume": 395229}, "trend_line": 7.4385, "activity_lines": {"activity_5": 5.022, "activity_10": 5.273909, "activity_20": 5.654929, "activity_30": 6.425151}, "trend_signal": 0, "fair_value": 6.969737, "relative_strength": -42.163825, "rate_of_change": -1.9938910381822537, "market_dynamics": -0.040702, "expectation": {"probability": 34.6442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.43, "close": 4.48, "volume": 462518}, "trend_line": 7.281167, "activity_lines": {"activity_5": 4.773, "activity_10": 5.106909, "activity_20": 5.475381, "activity_30": 6.23428}, "trend_signal": 0, "fair_value": 6.92681, "relative_strength": -43.109084, "rate_of_change": -2.1151172951535977, "market_dynamics": 0.039671, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 4.75, "low": 3.97, "close": 4.45, "volume": 159550}, "trend_line": 7.118833, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.951182, "activity_20": 5.317452, "activity_30": 6.051624}, "trend_signal": 0, "fair_value": 6.884831, "relative_strength": -43.721414, "rate_of_change": -2.229505242772203, "market_dynamics": -0.046336, "expectation": {"probability": 31.0403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.47, "high": 4.825, "low": 4.18, "close": 4.55, "volume": 168391}, "trend_line": 6.937167, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.833636, "activity_20": 5.194667, "activity_30": 5.885892}, "trend_signal": 0, "fair_value": 6.845917, "relative_strength": -42.233668, "rate_of_change": -2.5519070330769207, "market_dynamics": -0.091654, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.655, "low": 4.0799, "close": 4.24, "volume": 123701}, "trend_line": 6.754167, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.680636, "activity_20": 5.067595, "activity_30": 5.711882}, "trend_signal": 0, "fair_value": 6.803197, "relative_strength": -46.515837, "rate_of_change": -2.6379644601319217, "market_dynamics": -0.252751, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1867, "high": 4.59, "low": 4.16, "close": 4.19, "volume": 110575}, "trend_line": 6.567833, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.542182, "activity_20": 4.951571, "activity_30": 5.546452}, "trend_signal": 0, "fair_value": 6.761048, "relative_strength": -46.928729, "rate_of_change": -2.758800604130747, "market_dynamics": -0.444913, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.34, "low": 3.97, "close": 4.07, "volume": 44285}, "trend_line": 6.3785, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.408636, "activity_20": 4.838262, "activity_30": 5.385301}, "trend_signal": 0, "fair_value": 6.718333, "relative_strength": -48.213066, "rate_of_change": -2.882731640710116, "market_dynamics": -0.587009, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.05, "high": 4.1877, "low": 3.8265, "close": 4.01, "volume": 148081}, "trend_line": 6.1855, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.294727, "activity_20": 4.730857, "activity_30": 5.232495}, "trend_signal": 0, "fair_value": 6.676016, "relative_strength": -47.867635, "rate_of_change": -3.0257897624833365, "market_dynamics": -0.78741, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.07, "high": 4.3339, "low": 3.7758, "close": 4.23, "volume": 101089}, "trend_line": 6.012167, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.25, "activity_20": 4.652786, "activity_30": 5.106333}, "trend_signal": 0, "fair_value": 6.638385, "relative_strength": -47.712146, "rate_of_change": -2.8022471910112423, "market_dynamics": -0.803428, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 4.655, "low": 3.74, "close": 3.93, "volume": 207123}, "trend_line": 5.826833, "activity_lines": {"activity_5": 4.062, "activity_10": 4.169273, "activity_20": 4.553095, "activity_30": 4.972}, "trend_signal": 0, "fair_value": 6.597348, "relative_strength": -49.575369, "rate_of_change": -3.0826489018019645, "market_dynamics": -0.841109, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0917, "high": 4.65, "low": 3.61, "close": 4.53, "volume": 200536}, "trend_line": 5.666167, "activity_lines": {"activity_5": 4.21, "activity_10": 4.217091, "activity_20": 4.518119, "activity_30": 4.888333}, "trend_signal": 0, "fair_value": 6.566493, "relative_strength": -42.839591, "rate_of_change": -2.7573469155542982, "market_dynamics": -0.506108, "expectation": {"probability": 30.0149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.06, "close": 4.56, "volume": 361733}, "trend_line": 5.4975, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.270182, "activity_20": 4.492095, "activity_30": 4.816968}, "trend_signal": 0, "fair_value": 6.536985, "relative_strength": -42.878778, "rate_of_change": -2.976738948922616, "market_dynamics": -0.007336, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 4.8, "low": 3.78, "close": 4.73, "volume": 285065}, "trend_line": 5.3275, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.352727, "activity_20": 4.486262, "activity_30": 4.767452}, "trend_signal": 0, "fair_value": 6.510797, "relative_strength": -42.542514, "rate_of_change": -3.092314688494769, "market_dynamics": 0.475816, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.5, "close": 3.91, "volume": 208927}, "trend_line": 5.1295, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.281091, "activity_20": 4.406238, "activity_30": 4.676}, "trend_signal": 0, "fair_value": 6.473643, "relative_strength": -52.063058, "rate_of_change": -3.716564992961042, "market_dynamics": 0.778664, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1611, "high": 4.17, "low": 3.6, "close": 4.05, "volume": 194039}, "trend_line": 5.0125, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.246545, "activity_20": 4.348071, "activity_30": 4.606355}, "trend_signal": 0, "fair_value": 6.439507, "relative_strength": -48.323338, "rate_of_change": -2.2809240666731645, "market_dynamics": 0.843634, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07, "high": 5.43, "low": 4.02, "close": 4.84, "volume": 221690}, "trend_line": 4.935167, "activity_lines": {"activity_5": 4.41, "activity_10": 4.359091, "activity_20": 4.372238, "activity_30": 4.595226}, "trend_signal": 0, "fair_value": 6.417292, "relative_strength": -37.89475, "rate_of_change": -1.5428029925187094, "market_dynamics": 0.930221, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.985, "high": 5.1802, "low": 4.85, "close": 5.02, "volume": 113783}, "trend_line": 4.8855, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.492545, "activity_20": 4.417452, "activity_30": 4.600699}, "trend_signal": 0, "fair_value": 6.398151, "relative_strength": -34.018124, "rate_of_change": -1.0063894494350336, "market_dynamics": 0.906584, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.096, "high": 5.3204, "low": 4.72, "close": 5.16, "volume": 118683}, "trend_line": 4.865167, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.634182, "activity_20": 4.479476, "activity_30": 4.618409}, "trend_signal": 0, "fair_value": 6.381419, "relative_strength": -29.670458, "rate_of_change": -0.4161907686009788, "market_dynamics": 1.103063, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.83, "high": 5.16, "low": 4.53, "close": 4.93, "volume": 61556}, "trend_line": 4.839833, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.713091, "activity_20": 4.521762, "activity_30": 4.622591}, "trend_signal": 0, "fair_value": 6.362067, "relative_strength": -33.712373, "rate_of_change": -0.5207221047088408, "market_dynamics": 1.189999, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9601, "high": 5.25, "low": 4.78, "close": 5.18, "volume": 61224}, "trend_line": 4.8285, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.824727, "activity_20": 4.589381, "activity_30": 4.644538}, "trend_signal": 0, "fair_value": 6.346513, "relative_strength": -30.276817, "rate_of_change": -0.23416097208311926, "market_dynamics": 1.14411, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.8, "close": 5.11, "volume": 283901}, "trend_line": 4.805167, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.900909, "activity_20": 4.649476, "activity_30": 4.662699}, "trend_signal": 0, "fair_value": 6.330455, "relative_strength": -29.134515, "rate_of_change": -0.48323495909702907, "market_dynamics": 1.248744, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.32, "high": 5.65, "low": 5.11, "close": 5.57, "volume": 216261}, "trend_line": 4.810833, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.050182, "activity_20": 4.750571, "activity_30": 4.712043}, "trend_signal": 0, "fair_value": 6.320705, "relative_strength": -21.567892, "rate_of_change": 0.1179147363660769, "market_dynamics": 1.306404, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.4, "close": 5.65, "volume": 122881}, "trend_line": 4.814167, "activity_lines": {"activity_5": 5.41, "activity_10": 5.195636, "activity_20": 4.854095, "activity_30": 4.766183}, "trend_signal": 0, "fair_value": 6.312215, "relative_strength": -21.507265, "rate_of_change": 0.06930192754561662, "market_dynamics": 1.343583, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.53, "close": 5.77, "volume": 171432}, "trend_line": 4.8165, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.346182, "activity_20": 4.963333, "activity_30": 4.827849}, "trend_signal": 1, "fair_value": 6.305438, "relative_strength": -16.778177, "rate_of_change": 0.04846113564401178, "market_dynamics": 1.383404, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.1344, "close": 5.76, "volume": 245052}, "trend_line": 4.823833, "activity_lines": {"activity_5": 5.672, "activity_10": 5.461091, "activity_20": 5.06581, "activity_30": 4.88872}, "trend_signal": 1, "fair_value": 6.298704, "relative_strength": -12.759036, "rate_of_change": 0.15224748261185578, "market_dynamics": 1.367962, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.3101, "close": 5.36, "volume": 210484}, "trend_line": 4.813833, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.472182, "activity_20": 5.122952, "activity_30": 4.923312}, "trend_signal": 1, "fair_value": 6.287256, "relative_strength": -14.594789, "rate_of_change": -0.20730402565760025, "market_dynamics": 1.278958, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.31, "high": 5.4, "low": 4.6, "close": 5.26, "volume": 145888}, "trend_line": 4.7975, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.455636, "activity_20": 5.165, "activity_30": 4.952097}, "trend_signal": 1, "fair_value": 6.27488, "relative_strength": -12.541116, "rate_of_change": -0.33929303322320253, "market_dynamics": 1.134508, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.24, "high": 5.72, "low": 4.78, "close": 5.64, "volume": 624353}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.503818, "activity_20": 5.237571, "activity_30": 5.006452}, "trend_signal": 1, "fair_value": 6.267321, "relative_strength": -4.954208, "rate_of_change": 0.017363210005212792, "market_dynamics": 1.196484, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.06, "close": 5.62, "volume": 370775}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.528, "activity_10": 5.539636, "activity_20": 5.300476, "activity_30": 5.059462}, "trend_signal": 1, "fair_value": 6.259706, "relative_strength": -1.479766, "rate_of_change": 0.25704760382406094, "market_dynamics": 1.181904, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.0529, "close": 5.22, "volume": 221412}, "trend_line": 4.818, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.490182, "activity_20": 5.318667, "activity_30": 5.085871}, "trend_signal": 1, "fair_value": 6.247616, "relative_strength": 3.162025, "rate_of_change": 0.1524320847815913, "market_dynamics": 0.997174, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 5.66, "low": 4.95, "close": 5.51, "volume": 274367}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.492727, "activity_20": 5.358333, "activity_30": 5.130516}, "trend_signal": 1, "fair_value": 6.239138, "relative_strength": 2.862668, "rate_of_change": 0.6849315068493227, "market_dynamics": 0.958466, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.2282, "close": 5.74, "volume": 197918}, "trend_line": 4.893, "activity_lines": {"activity_5": 5.552, "activity_10": 5.529818, "activity_20": 5.415238, "activity_30": 5.187871}, "trend_signal": 1, "fair_value": 6.233466, "relative_strength": 11.478589, "rate_of_change": 0.865800865800862, "market_dynamics": 0.670526, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.35, "close": 5.73, "volume": 118988}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.562, "activity_20": 5.465571, "activity_30": 5.241871}, "trend_signal": 1, "fair_value": 6.227809, "relative_strength": 6.292414, "rate_of_change": 0.8720008174943755, "market_dynamics": 0.368082, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64, "high": 5.88, "low": 4.9618, "close": 5.11, "volume": 149360}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.462, "activity_10": 5.48, "activity_20": 5.452095, "activity_30": 5.253118}, "trend_signal": 1, "fair_value": 6.215389, "relative_strength": -6.508459, "rate_of_change": 0.37818596757035106, "market_dynamics": 0.130141, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.66, "close": 5.02, "volume": 209404}, "trend_line": 4.980333, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.393636, "activity_20": 5.424333, "activity_30": 5.257355}, "trend_signal": 1, "fair_value": 6.202253, "relative_strength": -6.040344, "rate_of_change": 0.5247931457170885, "market_dynamics": -0.138326, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.02, "high": 5.5093, "low": 4.9, "close": 5.14, "volume": 159894}, "trend_line": 5.012, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.342545, "activity_20": 5.403381, "activity_30": 5.267656}, "trend_signal": 1, "fair_value": 6.190707, "relative_strength": -8.030205, "rate_of_change": 0.6358410170564833, "market_dynamics": -0.426226, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15, "high": 5.64, "low": 4.9501, "close": 5.56, "volume": 212704}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.371818, "activity_20": 5.421, "activity_30": 5.303011}, "trend_signal": 1, "fair_value": 6.183925, "relative_strength": 2.932977, "rate_of_change": 0.9909616919393526, "market_dynamics": -0.548566, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.0, "close": 5.0, "volume": 237324}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.293818, "activity_20": 5.382714, "activity_30": 5.299032}, "trend_signal": 1, "fair_value": 6.17133, "relative_strength": -8.136643, "rate_of_change": 0.6519591272993732, "market_dynamics": -0.59274, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96, "high": 5.6, "low": 4.96, "close": 5.39, "volume": 179236}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.298364, "activity_20": 5.382333, "activity_30": 5.318086}, "trend_signal": 1, "fair_value": 6.163105, "relative_strength": -2.278818, "rate_of_change": 0.7589504868522337, "market_dynamics": -0.552625, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.08, "close": 5.19, "volume": 178536}, "trend_line": 5.175333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.270727, "activity_20": 5.360714, "activity_30": 5.321742}, "trend_signal": 1, "fair_value": 6.152969, "relative_strength": -4.97859, "rate_of_change": 0.8181818713105076, "market_dynamics": -0.503698, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.65, "low": 5.1784, "close": 5.59, "volume": 468310}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.316364, "activity_20": 5.377143, "activity_30": 5.348495}, "trend_signal": 1, "fair_value": 6.147165, "relative_strength": 2.61972, "rate_of_change": 0.6827386759460647, "market_dynamics": -0.338348, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.63, "low": 5.0, "close": 5.32, "volume": 2061652}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.354, "activity_10": 5.311455, "activity_20": 5.365571, "activity_30": 5.355548}, "trend_signal": 1, "fair_value": 6.138724, "relative_strength": -5.900885, "rate_of_change": 0.4861757621433077, "market_dynamics": -0.114483, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.35, "high": 5.63, "low": 4.81, "close": 5.07, "volume": 286537}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.268727, "activity_20": 5.331381, "activity_30": 5.344839}, "trend_signal": 1, "fair_value": 6.127929, "relative_strength": -11.193165, "rate_of_change": 0.21644385026738888, "market_dynamics": -0.184817, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.775, "close": 4.89, "volume": 208175}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.205273, "activity_20": 5.28281, "activity_30": 5.321785}, "trend_signal": 0, "fair_value": 6.11555, "relative_strength": -13.686119, "rate_of_change": 0.6225448241992646, "market_dynamics": -0.26161, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.57, "close": 4.6, "volume": 146000}, "trend_line": 5.298333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.093091, "activity_20": 5.21081, "activity_30": 5.277914}, "trend_signal": 0, "fair_value": 6.100545, "relative_strength": -19.287609, "rate_of_change": 0.347215909090912, "market_dynamics": -0.700407, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.41, "close": 4.56, "volume": 205198}, "trend_line": 5.289, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.981273, "activity_20": 5.140524, "activity_30": 5.23028}, "trend_signal": 0, "fair_value": 6.085441, "relative_strength": -20.055898, "rate_of_change": -0.17614974370241926, "market_dynamics": -1.071719, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5911, "high": 4.83, "low": 4.05, "close": 4.18, "volume": 291892}, "trend_line": 5.261, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.810909, "activity_20": 5.037857, "activity_30": 5.158731}, "trend_signal": 0, "fair_value": 6.066942, "relative_strength": -24.362371, "rate_of_change": -0.5294006428436299, "market_dynamics": -1.228777, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.3, "low": 3.46, "close": 3.95, "volume": 585340}, "trend_line": 5.220667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.623818, "activity_20": 4.918429, "activity_30": 5.074151}, "trend_signal": 0, "fair_value": 6.046587, "relative_strength": -30.321902, "rate_of_change": -0.7666413229424139, "market_dynamics": -1.326077, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 4.64, "low": 3.42, "close": 4.55, "volume": 559294}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.564909, "activity_20": 4.86419, "activity_30": 5.030882}, "trend_signal": 0, "fair_value": 6.032333, "relative_strength": -19.452097, "rate_of_change": -0.2426318322926848, "market_dynamics": -1.145148, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 5.28, "low": 4.1715, "close": 5.05, "volume": 599006}, "trend_line": 5.203667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.612182, "activity_20": 4.862667, "activity_30": 5.020688}, "trend_signal": 0, "fair_value": 6.023066, "relative_strength": -9.237929, "rate_of_change": -0.08319892473118126, "market_dynamics": -0.815812, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.08, "high": 5.3326, "low": 4.7806, "close": 5.22, "volume": 659077}, "trend_line": 5.207333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.692909, "activity_20": 4.878143, "activity_30": 5.021742}, "trend_signal": 0, "fair_value": 6.015561, "relative_strength": -5.563441, "rate_of_change": 0.07045031897698194, "market_dynamics": -0.441451, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.265, "low": 4.8, "close": 4.99, "volume": 328818}, "trend_line": 5.188, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.738545, "activity_20": 4.873095, "activity_30": 5.00772}, "trend_signal": 0, "fair_value": 6.006065, "relative_strength": -10.157959, "rate_of_change": -0.371264906623035, "market_dynamics": -0.11243, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.41, "close": 4.43, "volume": 429016}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.688364, "activity_20": 4.818286, "activity_30": 4.958817}, "trend_signal": 0, "fair_value": 5.991606, "relative_strength": -21.366188, "rate_of_change": -0.7838666152659987, "market_dynamics": -0.121652, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 5.04, "low": 4.42, "close": 4.9, "volume": 1258045}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.735273, "activity_20": 4.814429, "activity_30": 4.94286}, "trend_signal": 0, "fair_value": 5.981682, "relative_strength": -14.666454, "rate_of_change": -0.5633985599921341, "market_dynamics": 0.00445, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.6246, "close": 4.7, "volume": 440341}, "trend_line": 5.083, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.745636, "activity_20": 4.792524, "activity_30": 4.915871}, "trend_signal": 0, "fair_value": 5.970135, "relative_strength": -17.564348, "rate_of_change": -0.6903224155208271, "market_dynamics": -0.086218, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.13, "close": 4.62, "volume": 316093}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.739636, "activity_20": 4.764524, "activity_30": 4.886}, "trend_signal": 0, "fair_value": 5.95808, "relative_strength": -19.657173, "rate_of_change": -0.4852842809364547, "market_dynamics": -0.155147, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.21, "close": 4.32, "volume": 836660}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.678, "activity_20": 4.710429, "activity_30": 4.838366}, "trend_signal": 0, "fair_value": 5.943584, "relative_strength": -22.926942, "rate_of_change": -0.6194333192377816, "market_dynamics": 0.020388, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.33, "high": 5.02, "low": 4.19, "close": 5.02, "volume": 819681}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.741091, "activity_20": 4.728905, "activity_30": 4.837914}, "trend_signal": 0, "fair_value": 5.935482, "relative_strength": -12.541628, "rate_of_change": -0.4111199522578165, "market_dynamics": 0.141915, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.33, "low": 4.8699, "close": 5.12, "volume": 581404}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.802909, "activity_20": 4.75681, "activity_30": 4.845247}, "trend_signal": 0, "fair_value": 5.928391, "relative_strength": -12.709521, "rate_of_change": -0.33289835094868536, "market_dynamics": 0.413993, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.57, "close": 4.74, "volume": 332087}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.785273, "activity_20": 4.74981, "activity_30": 4.82914}, "trend_signal": 0, "fair_value": 5.918147, "relative_strength": -20.607626, "rate_of_change": -0.3206626814975832, "market_dynamics": 0.532189, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.2501, "close": 4.39, "volume": 387106}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.709636, "activity_20": 4.711619, "activity_30": 4.791484}, "trend_signal": 0, "fair_value": 5.905085, "relative_strength": -23.973834, "rate_of_change": -0.7506332852601417, "market_dynamics": 0.516301, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.44, "high": 4.88, "low": 3.79, "close": 4.56, "volume": 687345}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.656, "activity_10": 4.68, "activity_20": 4.695333, "activity_30": 4.767204}, "trend_signal": 0, "fair_value": 5.893686, "relative_strength": -20.840549, "rate_of_change": -0.7968060501590971, "market_dynamics": 0.398351, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 5.1, "low": 4.36, "close": 5.07, "volume": 526320}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.750909, "activity_20": 4.731238, "activity_30": 4.778366}, "trend_signal": 0, "fair_value": 5.886765, "relative_strength": -9.108452, "rate_of_change": -0.4492546457014548, "market_dynamics": 0.37703, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.07, "high": 6.91, "low": 4.975, "close": 6.87, "volume": 934482}, "trend_line": 4.933667, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.137455, "activity_20": 4.938571, "activity_30": 4.907075}, "trend_signal": 0, "fair_value": 5.894958, "relative_strength": 16.857832, "rate_of_change": 1.203425641025637, "market_dynamics": 0.709851, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 7.3195, "low": 6.06, "close": 7.06, "volume": 903640}, "trend_line": 5.001667, "activity_lines": {"activity_5": 6.1, "activity_10": 5.522727, "activity_20": 5.154571, "activity_30": 5.044258}, "trend_signal": 1, "fair_value": 5.904587, "relative_strength": 18.35291, "rate_of_change": 1.3782851578754811, "market_dynamics": 1.105778, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12, "high": 7.6979, "low": 6.67, "close": 7.305, "volume": 999006}, "trend_line": 5.073833, "activity_lines": {"activity_5": 6.671667, "activity_10": 5.909636, "activity_20": 5.38219, "activity_30": 5.19286}, "trend_signal": 1, "fair_value": 5.916066, "relative_strength": 23.705568, "rate_of_change": 1.442838957491558, "market_dynamics": 1.392254, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.39, "high": 7.53, "low": 6.96, "close": 7.42, "volume": 2241612}, "trend_line": 5.135833, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.268636, "activity_20": 5.60769, "activity_30": 5.344226}, "trend_signal": 1, "fair_value": 5.928293, "relative_strength": 23.920751, "rate_of_change": 1.2219558665017214, "market_dynamics": 1.597817, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.43, "high": 7.95, "low": 6.8, "close": 6.87, "volume": 349246}, "trend_line": 5.198167, "activity_lines": {"activity_5": 7.129, "activity_10": 6.471273, "activity_20": 5.765381, "activity_30": 5.456108}, "trend_signal": 1, "fair_value": 5.935887, "relative_strength": 12.951292, "rate_of_change": 1.2137076887040503, "market_dynamics": 1.47344, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.06, "close": 6.1, "volume": 368244}, "trend_line": 5.221833, "activity_lines": {"activity_5": 6.794, "activity_10": 6.500273, "activity_20": 5.835833, "activity_30": 5.51429}, "trend_signal": 1, "fair_value": 5.9372, "relative_strength": 2.008924, "rate_of_change": 0.45527586935934167, "market_dynamics": 1.220619, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 6.3, "low": 5.6, "close": 5.8, "volume": 586998}, "trend_line": 5.242167, "activity_lines": {"activity_5": 6.410333, "activity_10": 6.456909, "activity_20": 5.870333, "activity_30": 5.551591}, "trend_signal": 1, "fair_value": 5.936111, "relative_strength": -4.92038, "rate_of_change": 0.38940349107296374, "market_dynamics": 0.897371, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.33, "low": 5.52, "close": 5.525, "volume": 784455}, "trend_line": 5.24, "activity_lines": {"activity_5": 6.019, "activity_10": 6.344273, "activity_20": 5.875071, "activity_30": 5.569839}, "trend_signal": 1, "fair_value": 5.932874, "relative_strength": -8.533658, "rate_of_change": -0.04133786657311814, "market_dynamics": 0.531546, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.61, "high": 5.872, "low": 5.24, "close": 5.44, "volume": 579679}, "trend_line": 5.244, "activity_lines": {"activity_5": 5.718, "activity_10": 6.195545, "activity_20": 5.870262, "activity_30": 5.582742}, "trend_signal": 1, "fair_value": 5.929023, "relative_strength": -9.957222, "rate_of_change": 0.07633587786258701, "market_dynamics": 0.180498, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.43, "high": 5.5, "low": 4.86, "close": 4.97, "volume": 640787}, "trend_line": 5.240667, "activity_lines": {"activity_5": 5.392333, "activity_10": 5.945364, "activity_20": 5.818548, "activity_30": 5.565065}, "trend_signal": 1, "fair_value": 5.921589, "relative_strength": -17.322521, "rate_of_change": -0.0635583524027381, "market_dynamics": -0.10985, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.99, "high": 5.22, "low": 4.605, "close": 4.75, "volume": 625108}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.12, "activity_10": 5.657, "activity_20": 5.74331, "activity_30": 5.533409}, "trend_signal": 0, "fair_value": 5.912577, "relative_strength": -18.928483, "rate_of_change": -0.08905354986303118, "market_dynamics": -0.36824, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 5.04, "low": 4.38, "close": 4.87, "volume": 419206}, "trend_line": 5.245, "activity_lines": {"activity_5": 4.977667, "activity_10": 5.429, "activity_20": 5.680214, "activity_30": 5.509796}, "trend_signal": 0, "fair_value": 5.904618, "relative_strength": -15.39633, "rate_of_change": 0.17188693659282547, "market_dynamics": -0.597924, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.88, "high": 5.4999, "low": 4.5, "close": 5.45, "volume": 1502532}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.346273, "activity_20": 5.671548, "activity_30": 5.523022}, "trend_signal": 0, "fair_value": 5.901174, "relative_strength": -6.000351, "rate_of_change": 0.5656244041944688, "market_dynamics": -0.545026, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.47, "high": 5.58, "low": 4.96, "close": 5.06, "volume": 816724}, "trend_line": 5.304, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.226364, "activity_20": 5.621786, "activity_30": 5.509172}, "trend_signal": 0, "fair_value": 5.89485, "relative_strength": -11.964593, "rate_of_change": 0.5561109355339451, "market_dynamics": -0.556281, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.125, "low": 4.125, "close": 4.465, "volume": 1563244}, "trend_line": 5.321167, "activity_lines": {"activity_5": 4.893667, "activity_10": 5.041182, "activity_20": 5.511833, "activity_30": 5.455043}, "trend_signal": 0, "fair_value": 5.884179, "relative_strength": -20.775116, "rate_of_change": 0.3236613876319704, "market_dynamics": -0.541499, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.85, "low": 3.98, "close": 4.08, "volume": 955394}, "trend_line": 5.3055, "activity_lines": {"activity_5": 4.614, "activity_10": 4.829727, "activity_20": 5.367857, "activity_30": 5.374968}, "trend_signal": 0, "fair_value": 5.870815, "relative_strength": -26.244857, "rate_of_change": -0.29442789523425317, "market_dynamics": -0.603999, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.12, "high": 4.38, "low": 3.7, "close": 3.93, "volume": 1147745}, "trend_line": 5.268167, "activity_lines": {"activity_5": 4.329, "activity_10": 4.627727, "activity_20": 5.214548, "activity_30": 5.286226}, "trend_signal": 0, "fair_value": 5.856544, "relative_strength": -26.772059, "rate_of_change": -0.7036660069739002, "market_dynamics": -0.826966, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.7, "close": 3.85, "volume": 853652}, "trend_line": 5.2225, "activity_lines": {"activity_5": 4.08, "activity_10": 4.445182, "activity_20": 5.057476, "activity_30": 5.194731}, "trend_signal": 0, "fair_value": 5.841898, "relative_strength": -25.059566, "rate_of_change": -0.8668479947579472, "market_dynamics": -0.945647, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.87, "high": 4.3, "low": 3.61, "close": 4.24, "volume": 634598}, "trend_line": 5.1975, "activity_lines": {"activity_5": 4.067667, "activity_10": 4.364, "activity_20": 4.940119, "activity_30": 5.131344}, "trend_signal": 0, "fair_value": 5.83029, "relative_strength": -19.756326, "rate_of_change": -0.47869794159885787, "market_dynamics": -1.067203, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.43, "low": 3.62, "close": 4.22, "volume": 853960}, "trend_line": 5.1905, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.301, "activity_20": 4.822381, "activity_30": 5.06828}, "trend_signal": 0, "fair_value": 5.818705, "relative_strength": -22.675799, "rate_of_change": -0.1346801346801284, "market_dynamics": -1.041868, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.22, "high": 4.77, "low": 4.06, "close": 4.65, "volume": 853806}, "trend_line": 5.182167, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.329818, "activity_20": 4.749643, "activity_30": 5.033409}, "trend_signal": 0, "fair_value": 5.810357, "relative_strength": -18.739404, "rate_of_change": -0.16054330026009764, "market_dynamics": -0.900171, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 4.8499, "low": 4.4434, "close": 4.64, "volume": 466087}, "trend_line": 5.180167, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.358636, "activity_20": 4.686524, "activity_30": 4.99843}, "trend_signal": 0, "fair_value": 5.802057, "relative_strength": -19.841977, "rate_of_change": -0.03859389324967296, "market_dynamics": -0.735538, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.7213, "low": 4.25, "close": 4.39, "volume": 537542}, "trend_line": 5.1725, "activity_lines": {"activity_5": 4.476, "activity_10": 4.346182, "activity_20": 4.611119, "activity_30": 4.947452}, "trend_signal": 0, "fair_value": 5.792113, "relative_strength": -24.652804, "rate_of_change": -0.1480068113634106, "market_dynamics": -0.58086, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.65, "low": 4.3085, "close": 4.43, "volume": 456090}, "trend_line": 5.176167, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.360273, "activity_20": 4.553405, "activity_30": 4.899548}, "trend_signal": 0, "fair_value": 5.782587, "relative_strength": -27.265391, "rate_of_change": 0.07089415176413895, "market_dynamics": -0.433008, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.45, "high": 4.73, "low": 2.2, "close": 2.68, "volume": 10776820}, "trend_line": 5.098167, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.067636, "activity_20": 4.343262, "activity_30": 4.738505}, "trend_signal": 0, "fair_value": 5.761042, "relative_strength": -55.23981, "rate_of_change": -1.5069065584630537, "market_dynamics": -0.479923, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 3.5886, "low": 2.64, "close": 3.26, "volume": 2808124}, "trend_line": 5.036167, "activity_lines": {"activity_5": 3.582, "activity_10": 3.912909, "activity_20": 4.20831, "activity_30": 4.619914}, "trend_signal": 0, "fair_value": 5.743793, "relative_strength": -45.407273, "rate_of_change": -1.2161233635540043, "market_dynamics": -0.540918, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.07, "close": 3.41, "volume": 1084120}, "trend_line": 4.991833, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.800364, "activity_20": 4.101167, "activity_30": 4.515}, "trend_signal": 0, "fair_value": 5.727808, "relative_strength": -43.845272, "rate_of_change": -0.8803123486572247, "market_dynamics": -0.605393, "expectation": {"probability": 43.1851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9/", "share_image": "https://sharemaestro.com/terminal/e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}