{"ticker": {"uuid": "e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9", "symbol": "TLSI", "name": "TriSalus Life Sciences Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLSI fell 10.78%, moving from 4.64 to 4.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.45 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 43.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.45"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.69, "high": 4.7, "low": 3.67, "close": 4.14, "volume": 1753372}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.372, "activity_10": 4.030727, "activity_20": 4.020619, "activity_30": 4.209086}, "trend_signal": 0, "fair_value": 5.704837, "relative_strength": -26.449382, "rate_of_change": -2.225034271854901, "market_dynamics": 0.638053, "expectation": {"probability": 43.2729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.35, "high": 16.24, "low": 8.96, "close": 12.0, "volume": 376557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.7999, "high": 11.9632, "low": 8.06, "close": 9.12, "volume": 172305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.91, "high": 10.44, "low": 6.67, "close": 6.77, "volume": 201732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.76, "high": 7.38, "low": 5.79, "close": 6.06, "volume": 293421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.05, "high": 6.6, "low": 4.75, "close": 4.75, "volume": 363362}, "trend_line": null, "activity_lines": {"activity_5": 6.569333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.57, "close": 5.02, "volume": 233869}, "trend_line": null, "activity_lines": {"activity_5": 5.662667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.883, "low": 4.91, "close": 5.5, "volume": 167138}, "trend_line": null, "activity_lines": {"activity_5": 5.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.031429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.71, "low": 4.76, "close": 5.12, "volume": 212893}, "trend_line": null, "activity_lines": {"activity_5": 5.214667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.84, "close": 4.92, "volume": 404401}, "trend_line": null, "activity_lines": {"activity_5": 5.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.584444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 5.575, "low": 4.81, "close": 4.9, "volume": 173827}, "trend_line": null, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08, "high": 5.43, "low": 4.7601, "close": 4.85, "volume": 103632}, "trend_line": null, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.195273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.273636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.55, "close": 4.6, "volume": 54243}, "trend_line": null, "activity_lines": {"activity_5": 4.804, "activity_10": 4.995091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.134167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6401, "high": 4.91, "low": 4.11, "close": 4.64, "volume": 103281}, "trend_line": null, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.884364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.6294, "low": 3.66, "close": 3.99, "volume": 267389}, "trend_line": null, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.93, "high": 4.61, "low": 3.8, "close": 3.82, "volume": 150731}, "trend_line": null, "activity_lines": {"activity_5": 4.202, "activity_10": 4.510727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.32, "close": 4.0, "volume": 154907}, "trend_line": null, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.376909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.49, "low": 3.62, "close": 3.62, "volume": 94925}, "trend_line": null, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.192545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.510588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.18, "high": 4.465, "low": 3.61, "close": 4.0, "volume": 221844}, "trend_line": null, "activity_lines": {"activity_5": 3.874, "activity_10": 4.111455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.03, "high": 9.93, "low": 4.01, "close": 8.45, "volume": 2529784}, "trend_line": null, "activity_lines": {"activity_5": 5.395333, "activity_10": 4.859818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.19, "high": 8.75, "low": 7.155, "close": 8.75, "volume": 387692}, "trend_line": null, "activity_lines": {"activity_5": 6.719333, "activity_10": 5.598545, "activity_20": 5.316762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.79, "high": 9.75, "low": 8.2501, "close": 8.45, "volume": 293960}, "trend_line": null, "activity_lines": {"activity_5": 7.614667, "activity_10": 6.212727, "activity_20": 5.574476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.872857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 9.03, "low": 7.91, "close": 8.79, "volume": 169492}, "trend_line": null, "activity_lines": {"activity_5": 8.326667, "activity_10": 6.823273, "activity_20": 5.881476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.005455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.757, "high": 9.6646, "low": 8.41, "close": 8.49, "volume": 186542}, "trend_line": null, "activity_lines": {"activity_5": 8.594, "activity_10": 7.303091, "activity_20": 6.161476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.113478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.43, "high": 9.1695, "low": 8.2401, "close": 8.55, "volume": 60055}, "trend_line": null, "activity_lines": {"activity_5": 8.582, "activity_10": 7.723818, "activity_20": 6.439, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.39, "high": 9.6658, "low": 8.39, "close": 9.1, "volume": 128749}, "trend_line": null, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.161636, "activity_20": 6.757048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.25, "high": 9.46, "low": 8.5446, "close": 9.08, "volume": 73964}, "trend_line": null, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.499818, "activity_20": 7.052476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.436154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1877, "high": 9.8, "low": 9.1, "close": 9.72, "volume": 129199}, "trend_line": null, "activity_lines": {"activity_5": 9.187333, "activity_10": 8.862, "activity_20": 7.389524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.557778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.43, "high": 9.82, "low": 9.0, "close": 9.06, "volume": 76647}, "trend_line": null, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.993273, "activity_20": 7.643619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.647143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.345, "high": 9.7, "low": 9.06, "close": 9.2, "volume": 28179}, "trend_line": null, "activity_lines": {"activity_5": 9.244, "activity_10": 9.058, "activity_20": 7.892286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.735172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.598971, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3, "high": 9.5661, "low": 8.59, "close": 9.32, "volume": 111498}, "trend_line": 6.821333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.130909, "activity_20": 8.132, "activity_30": 7.341763}, "trend_signal": 1, "fair_value": 6.821333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795586, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.41, "high": 10.0, "low": 9.31, "close": 10.0, "volume": 129322}, "trend_line": 6.754667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.317091, "activity_20": 8.415429, "activity_30": 7.546839}, "trend_signal": 1, "fair_value": 6.923871, "relative_strength": null, "rate_of_change": -0.9773163104630673, "market_dynamics": 0.841653, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.31, "close": 9.73, "volume": 313352}, "trend_line": 6.775, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.426, "activity_20": 8.648619, "activity_30": 7.738796}, "trend_signal": 1, "fair_value": 7.011563, "relative_strength": null, "rate_of_change": 0.30102150113395576, "market_dynamics": 0.904085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.62, "high": 9.99, "low": 8.8, "close": 9.78, "volume": 259859}, "trend_line": 6.875333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.526909, "activity_20": 8.862143, "activity_30": 7.932667}, "trend_signal": 1, "fair_value": 7.095455, "relative_strength": null, "rate_of_change": 1.480929889298893, "market_dynamics": 0.885945, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9999, "high": 10.0, "low": 9.3, "close": 9.75, "volume": 340405}, "trend_line": 6.998333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.598909, "activity_20": 9.048333, "activity_30": 8.118129}, "trend_signal": 1, "fair_value": 7.173529, "relative_strength": null, "rate_of_change": 1.7890042562301973, "market_dynamics": 0.843122, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.79, "high": 10.25, "low": 9.39, "close": 9.8, "volume": 123119}, "trend_line": 7.166667, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.658182, "activity_20": 9.211857, "activity_30": 8.298882}, "trend_signal": 1, "fair_value": 7.248571, "relative_strength": null, "rate_of_change": 2.405344244122145, "market_dynamics": 0.636372, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6001, "high": 10.42, "low": 9.31, "close": 9.43, "volume": 166096}, "trend_line": 7.313667, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.637455, "activity_20": 9.311667, "activity_30": 8.444903}, "trend_signal": 1, "fair_value": 7.309167, "relative_strength": null, "rate_of_change": 2.0511626952947495, "market_dynamics": 0.374122, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7175, "high": 9.99, "low": 9.33, "close": 9.49, "volume": 64317}, "trend_line": 7.446667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.621273, "activity_20": 9.391333, "activity_30": 8.585312}, "trend_signal": 1, "fair_value": 7.368108, "relative_strength": null, "rate_of_change": 1.8185132027476778, "market_dynamics": 0.16109, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.05, "high": 10.24, "low": 9.3, "close": 9.35, "volume": 625010}, "trend_line": 7.587667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.583818, "activity_20": 9.429714, "activity_30": 8.708108}, "trend_signal": 1, "fair_value": 7.420263, "relative_strength": null, "rate_of_change": 1.893464552664971, "market_dynamics": 0.051586, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.35, "high": 9.76, "low": 9.11, "close": 9.62, "volume": 228641}, "trend_line": 7.744333, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.590182, "activity_20": 9.468333, "activity_30": 8.839226}, "trend_signal": 1, "fair_value": 7.476667, "relative_strength": null, "rate_of_change": 2.0647453294932476, "market_dynamics": -0.037645, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7999, "high": 10.1, "low": 9.31, "close": 9.83, "volume": 69464}, "trend_line": 7.908667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.627091, "activity_20": 9.521381, "activity_30": 8.973785}, "trend_signal": 1, "fair_value": 7.5355, "relative_strength": null, "rate_of_change": 2.121990363792469, "market_dynamics": -0.088184, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.865, "high": 10.24, "low": 9.3, "close": 9.85, "volume": 93380}, "trend_line": 8.075333, "activity_lines": {"activity_5": 9.708, "activity_10": 9.658364, "activity_20": 9.57119, "activity_30": 9.099032}, "trend_signal": 1, "fair_value": 7.591951, "relative_strength": null, "rate_of_change": 2.107384215317198, "market_dynamics": -0.125418, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.69, "high": 10.17, "low": 6.8, "close": 7.56, "volume": 386374}, "trend_line": 8.174, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.276, "activity_20": 9.396238, "activity_30": 9.065785}, "trend_signal": 1, "fair_value": 7.59119, "relative_strength": null, "rate_of_change": 1.2218319665578985, "market_dynamics": -0.378615, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.095, "close": 7.16, "volume": 230335}, "trend_line": 8.258, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.860364, "activity_20": 9.189048, "activity_30": 9.000366}, "trend_signal": 1, "fair_value": 7.581163, "relative_strength": null, "rate_of_change": 1.0276486420357187, "market_dynamics": -0.627816, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.55, "low": 6.0, "close": 6.51, "volume": 189054}, "trend_line": 8.342, "activity_lines": {"activity_5": 7.56, "activity_10": 8.374182, "activity_20": 8.926286, "activity_30": 8.887591}, "trend_signal": 0, "fair_value": 7.556818, "relative_strength": null, "rate_of_change": 1.0171954468394455, "market_dynamics": -0.884075, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.71, "close": 5.77, "volume": 155555}, "trend_line": 8.407, "activity_lines": {"activity_5": 6.756, "activity_10": 7.812364, "activity_20": 8.602762, "activity_30": 8.721656}, "trend_signal": 0, "fair_value": 7.517111, "relative_strength": null, "rate_of_change": 0.7791896427715116, "market_dynamics": -1.151158, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.68, "high": 6.14, "low": 5.61, "close": 5.69, "volume": 143675}, "trend_line": 8.463333, "activity_lines": {"activity_5": 6.196, "activity_10": 7.309273, "activity_20": 8.287476, "activity_30": 8.546366}, "trend_signal": 0, "fair_value": 7.477391, "relative_strength": null, "rate_of_change": 0.6700725585821388, "market_dynamics": -1.287061, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.5101, "close": 5.52, "volume": 150756}, "trend_line": 8.526667, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.843273, "activity_20": 7.972143, "activity_30": 8.356473}, "trend_signal": 0, "fair_value": 7.435745, "relative_strength": null, "rate_of_change": 0.7483340192333131, "market_dynamics": -1.344725, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.645, "high": 5.81, "low": 4.84, "close": 5.81, "volume": 173419}, "trend_line": 8.587, "activity_lines": {"activity_5": 5.75, "activity_10": 6.502182, "activity_20": 7.704429, "activity_30": 8.181204}, "trend_signal": 0, "fair_value": 7.401875, "relative_strength": null, "rate_of_change": 0.7075801130734902, "market_dynamics": -1.339544, "expectation": {"probability": 32.0721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.88, "high": 5.915, "low": 5.12, "close": 5.4, "volume": 116089}, "trend_line": 8.485333, "activity_lines": {"activity_5": 5.596667, "activity_10": 6.150909, "activity_20": 7.413143, "activity_30": 7.975591}, "trend_signal": 0, "fair_value": 7.36102, "relative_strength": null, "rate_of_change": -1.1839641318271696, "market_dynamics": -1.330962, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.24, "high": 5.85, "low": 5.1937, "close": 5.55, "volume": 57091}, "trend_line": 8.378667, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.903636, "activity_20": 7.154238, "activity_30": 7.786215}, "trend_signal": 0, "fair_value": 7.3248, "relative_strength": null, "rate_of_change": -1.2570632172007932, "market_dynamics": -1.316217, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.5, "close": 5.7, "volume": 37559}, "trend_line": 8.287, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.761455, "activity_20": 6.927571, "activity_30": 7.613398}, "trend_signal": 0, "fair_value": 7.292941, "relative_strength": null, "rate_of_change": -1.094052311662455, "market_dynamics": -1.27351, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.79, "high": 5.8586, "low": 5.54, "close": 5.54, "volume": 219092}, "trend_line": 8.178667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.665636, "activity_20": 6.706143, "activity_30": 7.436172}, "trend_signal": 0, "fair_value": 7.259231, "relative_strength": -29.212685, "rate_of_change": -1.307264390008447, "market_dynamics": -1.151254, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.55, "close": 5.66, "volume": 100198}, "trend_line": 8.084333, "activity_lines": {"activity_5": 5.604, "activity_10": 5.628364, "activity_20": 6.516095, "activity_30": 7.273677}, "trend_signal": 0, "fair_value": 7.229057, "relative_strength": -26.285714, "rate_of_change": -1.153415342622458, "market_dynamics": -1.055292, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.65, "high": 6.04, "low": 5.5001, "close": 5.75, "volume": 152381}, "trend_line": 7.991, "activity_lines": {"activity_5": 5.664, "activity_10": 5.634727, "activity_20": 6.354238, "activity_30": 7.123075}, "trend_signal": 0, "fair_value": 7.201667, "relative_strength": -27.893707, "rate_of_change": -1.1544922753676923, "market_dynamics": -0.890962, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 5.9887, "low": 5.11, "close": 5.615, "volume": 365635}, "trend_line": 7.874833, "activity_lines": {"activity_5": 5.655667, "activity_10": 5.630364, "activity_20": 6.198571, "activity_30": 6.969785}, "trend_signal": 0, "fair_value": 7.172818, "relative_strength": -29.750098, "rate_of_change": -1.4537229383055927, "market_dynamics": -0.634813, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.67, "high": 5.78, "low": 4.9, "close": 5.25, "volume": 450215}, "trend_line": 7.747167, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.562455, "activity_20": 6.028071, "activity_30": 6.800441}, "trend_signal": 0, "fair_value": 7.138482, "relative_strength": -33.407197, "rate_of_change": -1.6211899350754437, "market_dynamics": -0.434841, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.11, "high": 5.47, "low": 4.8, "close": 5.0, "volume": 304882}, "trend_line": 7.589833, "activity_lines": {"activity_5": 5.333667, "activity_10": 5.457091, "activity_20": 5.853667, "activity_30": 6.623204}, "trend_signal": 0, "fair_value": 7.100965, "relative_strength": -32.547189, "rate_of_change": -2.0308585060835855, "market_dynamics": -0.192799, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.425, "close": 4.52, "volume": 395229}, "trend_line": 7.4385, "activity_lines": {"activity_5": 5.022, "activity_10": 5.273909, "activity_20": 5.654929, "activity_30": 6.425151}, "trend_signal": 0, "fair_value": 7.056466, "relative_strength": -42.163827, "rate_of_change": -1.9938910381822537, "market_dynamics": -0.017875, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.43, "close": 4.48, "volume": 462518}, "trend_line": 7.281167, "activity_lines": {"activity_5": 4.773, "activity_10": 5.106909, "activity_20": 5.475381, "activity_30": 6.23428}, "trend_signal": 0, "fair_value": 7.012797, "relative_strength": -43.109083, "rate_of_change": -2.1151172951535977, "market_dynamics": 0.056839, "expectation": {"probability": 32.4165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 4.75, "low": 3.97, "close": 4.45, "volume": 159550}, "trend_line": 7.118833, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.951182, "activity_20": 5.317452, "activity_30": 6.051624}, "trend_signal": 0, "fair_value": 6.970083, "relative_strength": -43.721417, "rate_of_change": -2.229505242772203, "market_dynamics": -0.031127, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.47, "high": 4.825, "low": 4.18, "close": 4.55, "volume": 168391}, "trend_line": 6.937167, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.833636, "activity_20": 5.194667, "activity_30": 5.885892}, "trend_signal": 0, "fair_value": 6.93041, "relative_strength": -42.233664, "rate_of_change": -2.5519070330769207, "market_dynamics": -0.078014, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.655, "low": 4.0799, "close": 4.24, "volume": 123701}, "trend_line": 6.754167, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.680636, "activity_20": 5.067595, "activity_30": 5.711882}, "trend_signal": 0, "fair_value": 6.887016, "relative_strength": -46.515835, "rate_of_change": -2.6379644601319217, "market_dynamics": -0.238792, "expectation": {"probability": 32.644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1867, "high": 4.59, "low": 4.16, "close": 4.19, "volume": 110575}, "trend_line": 6.567833, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.542182, "activity_20": 4.951571, "activity_30": 5.546452}, "trend_signal": 0, "fair_value": 6.844206, "relative_strength": -46.928731, "rate_of_change": -2.758800604130747, "market_dynamics": -0.427313, "expectation": {"probability": 31.4367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.34, "low": 3.97, "close": 4.07, "volume": 44285}, "trend_line": 6.3785, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.408636, "activity_20": 4.838262, "activity_30": 5.385301}, "trend_signal": 0, "fair_value": 6.800859, "relative_strength": -48.213064, "rate_of_change": -2.882731640710116, "market_dynamics": -0.565684, "expectation": {"probability": 30.109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.05, "high": 4.1877, "low": 3.8265, "close": 4.01, "volume": 148081}, "trend_line": 6.1855, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.294727, "activity_20": 4.730857, "activity_30": 5.232495}, "trend_signal": 0, "fair_value": 6.757923, "relative_strength": -47.867636, "rate_of_change": -3.0257897624833365, "market_dynamics": -0.761738, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.07, "high": 4.3339, "low": 3.775839, "close": 4.23, "volume": 101089}, "trend_line": 6.012167, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.25, "activity_20": 4.652786, "activity_30": 5.106333}, "trend_signal": 0, "fair_value": 6.719621, "relative_strength": -47.712151, "rate_of_change": -2.8022471910112423, "market_dynamics": -0.772272, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 4.655, "low": 3.74, "close": 3.93, "volume": 207123}, "trend_line": 5.826833, "activity_lines": {"activity_5": 4.062, "activity_10": 4.169273, "activity_20": 4.553095, "activity_30": 4.972}, "trend_signal": 0, "fair_value": 6.677985, "relative_strength": -49.57537, "rate_of_change": -3.0826489018019645, "market_dynamics": -0.806452, "expectation": {"probability": 30.4716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0917, "high": 4.65, "low": 3.61, "close": 4.53, "volume": 200536}, "trend_line": 5.666167, "activity_lines": {"activity_5": 4.21, "activity_10": 4.217091, "activity_20": 4.518119, "activity_30": 4.888333}, "trend_signal": 0, "fair_value": 6.646397, "relative_strength": -42.839589, "rate_of_change": -2.7573469155542982, "market_dynamics": -0.467949, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.06, "close": 4.56, "volume": 361733}, "trend_line": 5.4975, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.270182, "activity_20": 4.492095, "activity_30": 4.816968}, "trend_signal": 0, "fair_value": 6.616159, "relative_strength": -42.878781, "rate_of_change": -2.976738948922616, "market_dynamics": 0.035306, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 4.8, "low": 3.78, "close": 4.73, "volume": 285065}, "trend_line": 5.3275, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.352727, "activity_20": 4.486262, "activity_30": 4.767452}, "trend_signal": 0, "fair_value": 6.589214, "relative_strength": -42.54252, "rate_of_change": -3.092314688494769, "market_dynamics": 0.517751, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.5, "close": 3.91, "volume": 208927}, "trend_line": 5.1295, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.281091, "activity_20": 4.406238, "activity_30": 4.676}, "trend_signal": 0, "fair_value": 6.551479, "relative_strength": -52.063059, "rate_of_change": -3.716564992961042, "market_dynamics": 0.820125, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1611, "high": 4.17, "low": 3.6, "close": 4.05, "volume": 194039}, "trend_line": 5.0125, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.246545, "activity_20": 4.348071, "activity_30": 4.606355}, "trend_signal": 0, "fair_value": 6.516736, "relative_strength": -48.323342, "rate_of_change": -2.2809240666731645, "market_dynamics": 0.88055, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07, "high": 5.43, "low": 4.02, "close": 4.84, "volume": 221690}, "trend_line": 4.935167, "activity_lines": {"activity_5": 4.41, "activity_10": 4.359091, "activity_20": 4.372238, "activity_30": 4.595226}, "trend_signal": 0, "fair_value": 6.493767, "relative_strength": -37.894752, "rate_of_change": -1.5428029925187094, "market_dynamics": 0.960588, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.985, "high": 5.1802, "low": 4.85, "close": 5.02, "volume": 113783}, "trend_line": 4.8855, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.492545, "activity_20": 4.417452, "activity_30": 4.600699}, "trend_signal": 0, "fair_value": 6.473851, "relative_strength": -34.018125, "rate_of_change": -1.0063894494350336, "market_dynamics": 0.935985, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.096, "high": 5.3204, "low": 4.72, "close": 5.16, "volume": 118683}, "trend_line": 4.865167, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.634182, "activity_20": 4.479476, "activity_30": 4.618409}, "trend_signal": 0, "fair_value": 6.456333, "relative_strength": -29.670465, "rate_of_change": -0.4161907686009788, "market_dynamics": 1.129062, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.83, "high": 5.16, "low": 4.53, "close": 4.93, "volume": 61556}, "trend_line": 4.839833, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.713091, "activity_20": 4.521762, "activity_30": 4.622591}, "trend_signal": 0, "fair_value": 6.43625, "relative_strength": -33.712376, "rate_of_change": -0.5207221047088408, "market_dynamics": 1.214349, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9601, "high": 5.25, "low": 4.78, "close": 5.18, "volume": 61224}, "trend_line": 4.8285, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.824727, "activity_20": 4.589381, "activity_30": 4.644538}, "trend_signal": 0, "fair_value": 6.419935, "relative_strength": -30.276816, "rate_of_change": -0.23416097208311926, "market_dynamics": 1.168092, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.8, "close": 5.11, "volume": 283901}, "trend_line": 4.805167, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.900909, "activity_20": 4.649476, "activity_30": 4.662699}, "trend_signal": 0, "fair_value": 6.403141, "relative_strength": -29.134516, "rate_of_change": -0.48323495909702907, "market_dynamics": 1.269376, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.32, "high": 5.65, "low": 5.11, "close": 5.57, "volume": 216261}, "trend_line": 4.810833, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.050182, "activity_20": 4.750571, "activity_30": 4.712043}, "trend_signal": 0, "fair_value": 6.392595, "relative_strength": -21.567889, "rate_of_change": 0.1179147363660769, "market_dynamics": 1.325113, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.4, "close": 5.65, "volume": 122881}, "trend_line": 4.814167, "activity_lines": {"activity_5": 5.41, "activity_10": 5.195636, "activity_20": 4.854095, "activity_30": 4.766183}, "trend_signal": 0, "fair_value": 6.383313, "relative_strength": -21.507269, "rate_of_change": 0.06930192754561662, "market_dynamics": 1.362426, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.53, "close": 5.77, "volume": 171432}, "trend_line": 4.8165, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.346182, "activity_20": 4.963333, "activity_30": 4.827849}, "trend_signal": 1, "fair_value": 6.375741, "relative_strength": -16.778176, "rate_of_change": 0.04846113564401178, "market_dynamics": 1.400854, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.1344, "close": 5.76, "volume": 245052}, "trend_line": 4.823833, "activity_lines": {"activity_5": 5.672, "activity_10": 5.461091, "activity_20": 5.06581, "activity_30": 4.88872}, "trend_signal": 1, "fair_value": 6.368232, "relative_strength": -12.759043, "rate_of_change": 0.15224748261185578, "market_dynamics": 1.38552, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.3101, "close": 5.36, "volume": 210484}, "trend_line": 4.813833, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.472182, "activity_20": 5.122952, "activity_30": 4.923312}, "trend_signal": 1, "fair_value": 6.356084, "relative_strength": -14.594781, "rate_of_change": -0.20730402565760025, "market_dynamics": 1.297463, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.31, "high": 5.4, "low": 4.6, "close": 5.26, "volume": 145888}, "trend_line": 4.7975, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.455636, "activity_20": 5.165, "activity_30": 4.952097}, "trend_signal": 1, "fair_value": 6.343036, "relative_strength": -12.541117, "rate_of_change": -0.33929303322320253, "market_dynamics": 1.153355, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.24, "high": 5.72, "low": 4.78, "close": 5.64, "volume": 624353}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.503818, "activity_20": 5.237571, "activity_30": 5.006452}, "trend_signal": 1, "fair_value": 6.334765, "relative_strength": -4.9542, "rate_of_change": 0.017363210005212792, "market_dynamics": 1.216528, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.06, "close": 5.62, "volume": 370775}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.528, "activity_10": 5.539636, "activity_20": 5.300476, "activity_30": 5.059462}, "trend_signal": 1, "fair_value": 6.326453, "relative_strength": -1.479775, "rate_of_change": 0.25704760382406094, "market_dynamics": 1.204199, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.0529, "close": 5.22, "volume": 221412}, "trend_line": 4.818, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.490182, "activity_20": 5.318667, "activity_30": 5.085871}, "trend_signal": 1, "fair_value": 6.313736, "relative_strength": 3.162015, "rate_of_change": 0.1524320847815913, "market_dynamics": 1.018263, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 5.66, "low": 4.95, "close": 5.51, "volume": 274367}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.492727, "activity_20": 5.358333, "activity_30": 5.130516}, "trend_signal": 1, "fair_value": 6.304602, "relative_strength": 2.862664, "rate_of_change": 0.6849315068493227, "market_dynamics": 0.97503, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.2282, "close": 5.74, "volume": 197918}, "trend_line": 4.893, "activity_lines": {"activity_5": 5.552, "activity_10": 5.529818, "activity_20": 5.415238, "activity_30": 5.187871}, "trend_signal": 1, "fair_value": 6.298258, "relative_strength": 11.47858, "rate_of_change": 0.865800865800862, "market_dynamics": 0.682277, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.35, "close": 5.73, "volume": 118988}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.562, "activity_20": 5.465571, "activity_30": 5.241871}, "trend_signal": 1, "fair_value": 6.291944, "relative_strength": 6.292406, "rate_of_change": 0.8720008174943755, "market_dynamics": 0.374603, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64, "high": 5.88, "low": 4.9618, "close": 5.11, "volume": 149360}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.462, "activity_10": 5.48, "activity_20": 5.452095, "activity_30": 5.253118}, "trend_signal": 1, "fair_value": 6.278956, "relative_strength": -6.508457, "rate_of_change": 0.37818596757035106, "market_dynamics": 0.133487, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.66, "close": 5.02, "volume": 209404}, "trend_line": 4.980333, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.393636, "activity_20": 5.424333, "activity_30": 5.257355}, "trend_signal": 1, "fair_value": 6.265272, "relative_strength": -6.040344, "rate_of_change": 0.5247931457170885, "market_dynamics": -0.134825, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.02, "high": 5.5093, "low": 4.9, "close": 5.14, "volume": 159894}, "trend_line": 5.012, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.342545, "activity_20": 5.403381, "activity_30": 5.267656}, "trend_signal": 1, "fair_value": 6.253172, "relative_strength": -8.03021, "rate_of_change": 0.6358410170564833, "market_dynamics": -0.422517, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15, "high": 5.64, "low": 4.9501, "close": 5.56, "volume": 212704}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.371818, "activity_20": 5.421, "activity_30": 5.303011}, "trend_signal": 1, "fair_value": 6.245798, "relative_strength": 2.932986, "rate_of_change": 0.9909616919393526, "market_dynamics": -0.545375, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.0, "close": 5.0, "volume": 237324}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.293818, "activity_20": 5.382714, "activity_30": 5.299032}, "trend_signal": 1, "fair_value": 6.232684, "relative_strength": -8.136642, "rate_of_change": 0.6519591272993732, "market_dynamics": -0.589453, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96, "high": 5.6, "low": 4.96, "close": 5.39, "volume": 179236}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.298364, "activity_20": 5.382333, "activity_30": 5.318086}, "trend_signal": 1, "fair_value": 6.223906, "relative_strength": -2.278825, "rate_of_change": 0.7589504868522337, "market_dynamics": -0.549438, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.08, "close": 5.19, "volume": 178536}, "trend_line": 5.175333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.270727, "activity_20": 5.360714, "activity_30": 5.321742}, "trend_signal": 1, "fair_value": 6.213247, "relative_strength": -4.978586, "rate_of_change": 0.8181818713105076, "market_dynamics": -0.500544, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.65, "low": 5.1784, "close": 5.59, "volume": 468310}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.316364, "activity_20": 5.377143, "activity_30": 5.348495}, "trend_signal": 1, "fair_value": 6.206888, "relative_strength": 2.61972, "rate_of_change": 0.6827386759460647, "market_dynamics": -0.336236, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.63, "low": 5.0, "close": 5.32, "volume": 2061652}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.354, "activity_10": 5.311455, "activity_20": 5.365571, "activity_30": 5.355548}, "trend_signal": 1, "fair_value": 6.197929, "relative_strength": -5.900883, "rate_of_change": 0.4861757621433077, "market_dynamics": -0.113515, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 5.63, "low": 4.81, "close": 5.07, "volume": 286537}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.268727, "activity_20": 5.331381, "activity_30": 5.344839}, "trend_signal": 1, "fair_value": 6.18665, "relative_strength": -11.19317, "rate_of_change": 0.21644385026738888, "market_dynamics": -0.18364, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.775, "close": 4.89, "volume": 208175}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.205273, "activity_20": 5.28281, "activity_30": 5.321785}, "trend_signal": 0, "fair_value": 6.173812, "relative_strength": -13.686111, "rate_of_change": 0.6225448241992646, "market_dynamics": -0.260075, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.57, "close": 4.6, "volume": 146000}, "trend_line": 5.298333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.093091, "activity_20": 5.21081, "activity_30": 5.277914}, "trend_signal": 0, "fair_value": 6.158382, "relative_strength": -19.287613, "rate_of_change": 0.347215909090912, "market_dynamics": -0.693014, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.41, "close": 4.56, "volume": 205198}, "trend_line": 5.289, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.981273, "activity_20": 5.140524, "activity_30": 5.23028}, "trend_signal": 0, "fair_value": 6.142864, "relative_strength": -20.055893, "rate_of_change": -0.17614974370241926, "market_dynamics": -1.0537, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5911, "high": 4.83, "low": 4.05, "close": 4.18, "volume": 291892}, "trend_line": 5.261, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.810909, "activity_20": 5.037857, "activity_30": 5.158731}, "trend_signal": 0, "fair_value": 6.12399, "relative_strength": -24.362374, "rate_of_change": -0.5294006428436299, "market_dynamics": -1.201347, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.3, "low": 3.46, "close": 3.95, "volume": 585340}, "trend_line": 5.220667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.623818, "activity_20": 4.918429, "activity_30": 5.074151}, "trend_signal": 0, "fair_value": 6.103286, "relative_strength": -30.321905, "rate_of_change": -0.7666413229424139, "market_dynamics": -1.289541, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 4.64, "low": 3.42, "close": 4.55, "volume": 559294}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.564909, "activity_20": 4.86419, "activity_30": 5.030882}, "trend_signal": 0, "fair_value": 6.088632, "relative_strength": -19.452094, "rate_of_change": -0.2426318322926848, "market_dynamics": -1.108066, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 5.28, "low": 4.1715, "close": 5.05, "volume": 599006}, "trend_line": 5.203667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.612182, "activity_20": 4.862667, "activity_30": 5.020688}, "trend_signal": 0, "fair_value": 6.078925, "relative_strength": -9.237929, "rate_of_change": -0.08319892473118126, "market_dynamics": -0.78307, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.08, "high": 5.3326, "low": 4.7806, "close": 5.22, "volume": 659077}, "trend_line": 5.207333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.692909, "activity_20": 4.878143, "activity_30": 5.021742}, "trend_signal": 0, "fair_value": 6.070972, "relative_strength": -5.563434, "rate_of_change": 0.07045031897698194, "market_dynamics": -0.418282, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.265, "low": 4.8, "close": 4.99, "volume": 328818}, "trend_line": 5.188, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.738545, "activity_20": 4.873095, "activity_30": 5.00772}, "trend_signal": 0, "fair_value": 6.061055, "relative_strength": -10.157955, "rate_of_change": -0.371264906623035, "market_dynamics": -0.098917, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.41, "close": 4.43, "volume": 429016}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.688364, "activity_20": 4.818286, "activity_30": 4.958817}, "trend_signal": 0, "fair_value": 6.046227, "relative_strength": -21.366182, "rate_of_change": -0.7838666152659987, "market_dynamics": -0.113682, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 5.04, "low": 4.42, "close": 4.9, "volume": 1258045}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.735273, "activity_20": 4.814429, "activity_30": 4.94286}, "trend_signal": 0, "fair_value": 6.035901, "relative_strength": -14.666448, "rate_of_change": -0.5633985599921341, "market_dynamics": 0.005772, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.6246, "close": 4.7, "volume": 440341}, "trend_line": 5.083, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.745636, "activity_20": 4.792524, "activity_30": 4.915871}, "trend_signal": 0, "fair_value": 6.023973, "relative_strength": -17.56435, "rate_of_change": -0.6903224155208271, "market_dynamics": -0.085312, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.13, "close": 4.62, "volume": 316093}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.739636, "activity_20": 4.764524, "activity_30": 4.886}, "trend_signal": 0, "fair_value": 6.011549, "relative_strength": -19.657176, "rate_of_change": -0.4852842809364547, "market_dynamics": -0.154493, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.21, "close": 4.32, "volume": 836660}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.678, "activity_20": 4.710429, "activity_30": 4.838366}, "trend_signal": 0, "fair_value": 5.996711, "relative_strength": -22.926935, "rate_of_change": -0.6194333192377816, "market_dynamics": 0.019727, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.33, "high": 5.02, "low": 4.19, "close": 5.02, "volume": 819681}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.741091, "activity_20": 4.728905, "activity_30": 4.837914}, "trend_signal": 0, "fair_value": 5.988217, "relative_strength": -12.541632, "rate_of_change": -0.4111199522578165, "market_dynamics": 0.142179, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.33, "low": 4.869866, "close": 5.12, "volume": 581404}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.802909, "activity_20": 4.75681, "activity_30": 4.845247}, "trend_signal": 0, "fair_value": 5.980733, "relative_strength": -12.709518, "rate_of_change": -0.33289835094868536, "market_dynamics": 0.414182, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.57, "close": 4.74, "volume": 332087}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.785273, "activity_20": 4.74981, "activity_30": 4.82914}, "trend_signal": 0, "fair_value": 5.970128, "relative_strength": -20.607623, "rate_of_change": -0.3206626814975832, "market_dynamics": 0.532955, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.2501, "close": 4.39, "volume": 387106}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.709636, "activity_20": 4.711619, "activity_30": 4.791484}, "trend_signal": 0, "fair_value": 5.956737, "relative_strength": -23.97383, "rate_of_change": -0.7506332852601417, "market_dynamics": 0.518061, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.44, "high": 4.88, "low": 3.79, "close": 4.56, "volume": 687345}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.656, "activity_10": 4.68, "activity_20": 4.695333, "activity_30": 4.767204}, "trend_signal": 0, "fair_value": 5.945, "relative_strength": -20.840547, "rate_of_change": -0.7968060501590971, "market_dynamics": 0.400042, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 5.1, "low": 4.36, "close": 5.07, "volume": 526320}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.750909, "activity_20": 4.731238, "activity_30": 4.778366}, "trend_signal": 0, "fair_value": 5.937708, "relative_strength": -9.108453, "rate_of_change": -0.4492546457014548, "market_dynamics": 0.378776, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.07, "high": 6.91, "low": 4.975, "close": 6.87, "volume": 934482}, "trend_line": 4.933667, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.137455, "activity_20": 4.938571, "activity_30": 4.907075}, "trend_signal": 0, "fair_value": 5.945413, "relative_strength": 16.857839, "rate_of_change": 1.203425641025637, "market_dynamics": 0.714905, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 7.3195, "low": 6.06, "close": 7.06, "volume": 903640}, "trend_line": 5.001667, "activity_lines": {"activity_5": 6.1, "activity_10": 5.522727, "activity_20": 5.154571, "activity_30": 5.044258}, "trend_signal": 1, "fair_value": 5.954549, "relative_strength": 18.352903, "rate_of_change": 1.3782851578754811, "market_dynamics": 1.114831, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12, "high": 7.6979, "low": 6.67, "close": 7.305, "volume": 999006}, "trend_line": 5.073833, "activity_lines": {"activity_5": 6.671667, "activity_10": 5.909636, "activity_20": 5.38219, "activity_30": 5.19286}, "trend_signal": 1, "fair_value": 5.965528, "relative_strength": 23.705573, "rate_of_change": 1.442838957491558, "market_dynamics": 1.405293, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.39, "high": 7.53, "low": 6.96, "close": 7.42, "volume": 2241612}, "trend_line": 5.135833, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.268636, "activity_20": 5.60769, "activity_30": 5.344226}, "trend_signal": 1, "fair_value": 5.977258, "relative_strength": 23.920749, "rate_of_change": 1.2219558665017214, "market_dynamics": 1.613669, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.43, "high": 7.95, "low": 6.8, "close": 6.87, "volume": 349246}, "trend_line": 5.198167, "activity_lines": {"activity_5": 7.129, "activity_10": 6.471273, "activity_20": 5.765381, "activity_30": 5.456108}, "trend_signal": 1, "fair_value": 5.9844, "relative_strength": 12.95129, "rate_of_change": 1.2137076887040503, "market_dynamics": 1.488337, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.06, "close": 6.1, "volume": 368244}, "trend_line": 5.221833, "activity_lines": {"activity_5": 6.794, "activity_10": 6.500273, "activity_20": 5.835833, "activity_30": 5.51429}, "trend_signal": 1, "fair_value": 5.985317, "relative_strength": 2.008921, "rate_of_change": 0.45527586935934167, "market_dynamics": 1.232029, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 6.3, "low": 5.6, "close": 5.8, "volume": 586998}, "trend_line": 5.242167, "activity_lines": {"activity_5": 6.410333, "activity_10": 6.456909, "activity_20": 5.870333, "activity_30": 5.551591}, "trend_signal": 1, "fair_value": 5.983858, "relative_strength": -4.920377, "rate_of_change": 0.38940349107296374, "market_dynamics": 0.90463, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.33, "low": 5.52, "close": 5.525, "volume": 784455}, "trend_line": 5.24, "activity_lines": {"activity_5": 6.019, "activity_10": 6.344273, "activity_20": 5.875071, "activity_30": 5.569839}, "trend_signal": 1, "fair_value": 5.980273, "relative_strength": -8.533656, "rate_of_change": -0.04133786657311814, "market_dynamics": 0.535692, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.61, "high": 5.872, "low": 5.24, "close": 5.44, "volume": 579679}, "trend_line": 5.244, "activity_lines": {"activity_5": 5.718, "activity_10": 6.195545, "activity_20": 5.870262, "activity_30": 5.582742}, "trend_signal": 1, "fair_value": 5.976085, "relative_strength": -9.957218, "rate_of_change": 0.07633587786258701, "market_dynamics": 0.181419, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.43, "high": 5.5, "low": 4.86, "close": 4.97, "volume": 640787}, "trend_line": 5.240667, "activity_lines": {"activity_5": 5.392333, "activity_10": 5.945364, "activity_20": 5.818548, "activity_30": 5.565065}, "trend_signal": 1, "fair_value": 5.968346, "relative_strength": -17.322525, "rate_of_change": -0.0635583524027381, "market_dynamics": -0.109635, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.99, "high": 5.22, "low": 4.605, "close": 4.75, "volume": 625108}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.12, "activity_10": 5.657, "activity_20": 5.74331, "activity_30": 5.533409}, "trend_signal": 0, "fair_value": 5.959046, "relative_strength": -18.928488, "rate_of_change": -0.08905354986303118, "market_dynamics": -0.36807, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 5.04, "low": 4.38, "close": 4.87, "volume": 419206}, "trend_line": 5.245, "activity_lines": {"activity_5": 4.977667, "activity_10": 5.429, "activity_20": 5.680214, "activity_30": 5.509796}, "trend_signal": 0, "fair_value": 5.950795, "relative_strength": -15.396324, "rate_of_change": 0.17188693659282547, "market_dynamics": -0.597786, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.88, "high": 5.4999, "low": 4.5, "close": 5.45, "volume": 1502532}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.346273, "activity_20": 5.671548, "activity_30": 5.523022}, "trend_signal": 0, "fair_value": 5.94703, "relative_strength": -6.000349, "rate_of_change": 0.5656244041944688, "market_dynamics": -0.545962, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.47, "high": 5.58, "low": 4.96, "close": 5.06, "volume": 816724}, "trend_line": 5.304, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.226364, "activity_20": 5.621786, "activity_30": 5.509172}, "trend_signal": 0, "fair_value": 5.94041, "relative_strength": -11.96459, "rate_of_change": 0.5561109355339451, "market_dynamics": -0.557226, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.125, "low": 4.125, "close": 4.465, "volume": 1563244}, "trend_line": 5.321167, "activity_lines": {"activity_5": 4.893667, "activity_10": 5.041182, "activity_20": 5.511833, "activity_30": 5.455043}, "trend_signal": 0, "fair_value": 5.929481, "relative_strength": -20.775111, "rate_of_change": 0.3236613876319704, "market_dynamics": -0.543384, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.85, "low": 3.98, "close": 4.08, "volume": 955394}, "trend_line": 5.3055, "activity_lines": {"activity_5": 4.614, "activity_10": 4.829727, "activity_20": 5.367857, "activity_30": 5.374968}, "trend_signal": 0, "fair_value": 5.915882, "relative_strength": -26.244853, "rate_of_change": -0.29442789523425317, "market_dynamics": -0.605771, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.12, "high": 4.38, "low": 3.7, "close": 3.93, "volume": 1147745}, "trend_line": 5.268167, "activity_lines": {"activity_5": 4.329, "activity_10": 4.627727, "activity_20": 5.214548, "activity_30": 5.286226}, "trend_signal": 0, "fair_value": 5.901387, "relative_strength": -26.772056, "rate_of_change": -0.7036660069739002, "market_dynamics": -0.82757, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.7, "close": 3.85, "volume": 853652}, "trend_line": 5.2225, "activity_lines": {"activity_5": 4.08, "activity_10": 4.445182, "activity_20": 5.057476, "activity_30": 5.194731}, "trend_signal": 0, "fair_value": 5.886522, "relative_strength": -25.059566, "rate_of_change": -0.8668479947579472, "market_dynamics": -0.944445, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.87, "high": 4.3, "low": 3.61, "close": 4.24, "volume": 634598}, "trend_line": 5.1975, "activity_lines": {"activity_5": 4.067667, "activity_10": 4.364, "activity_20": 4.940119, "activity_30": 5.131344}, "trend_signal": 0, "fair_value": 5.874676, "relative_strength": -19.756326, "rate_of_change": -0.47869794159885787, "market_dynamics": -1.06507, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.43, "low": 3.62, "close": 4.22, "volume": 853960}, "trend_line": 5.1905, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.301, "activity_20": 4.822381, "activity_30": 5.06828}, "trend_signal": 0, "fair_value": 5.862857, "relative_strength": -22.675799, "rate_of_change": -0.1346801346801284, "market_dynamics": -1.039854, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.22, "high": 4.77, "low": 4.06, "close": 4.65, "volume": 853806}, "trend_line": 5.182167, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.329818, "activity_20": 4.749643, "activity_30": 5.033409}, "trend_signal": 0, "fair_value": 5.854255, "relative_strength": -18.739405, "rate_of_change": -0.16054330026009764, "market_dynamics": -0.898273, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 4.8499, "low": 4.4434, "close": 4.64, "volume": 466087}, "trend_line": 5.180167, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.358636, "activity_20": 4.686524, "activity_30": 4.99843}, "trend_signal": 0, "fair_value": 5.845704, "relative_strength": -19.754978, "rate_of_change": -0.03859389324967296, "market_dynamics": -0.73463, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.7213, "low": 4.25, "close": 4.39, "volume": 537542}, "trend_line": 5.1725, "activity_lines": {"activity_5": 4.476, "activity_10": 4.346182, "activity_20": 4.611119, "activity_30": 4.947452}, "trend_signal": 0, "fair_value": 5.835524, "relative_strength": -24.572242, "rate_of_change": -0.1480068113634106, "market_dynamics": -0.579108, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.65, "low": 4.3085, "close": 4.43, "volume": 456090}, "trend_line": 5.176167, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.360273, "activity_20": 4.553405, "activity_30": 4.899548}, "trend_signal": 0, "fair_value": 5.825764, "relative_strength": -27.188768, "rate_of_change": 0.07089415176413895, "market_dynamics": -0.430432, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.45, "high": 4.73, "low": 2.2, "close": 2.68, "volume": 10776820}, "trend_line": 5.098167, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.067636, "activity_20": 4.343262, "activity_30": 4.738505}, "trend_signal": 0, "fair_value": 5.804069, "relative_strength": -55.193112, "rate_of_change": -1.5069065584630537, "market_dynamics": -0.47168, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 3.5886, "low": 2.64, "close": 3.26, "volume": 2808124}, "trend_line": 5.036167, "activity_lines": {"activity_5": 3.582, "activity_10": 3.912909, "activity_20": 4.20831, "activity_30": 4.619914}, "trend_signal": 0, "fair_value": 5.786644, "relative_strength": -45.350998, "rate_of_change": -1.2161233635540043, "market_dynamics": -0.527532, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.07, "close": 3.41, "volume": 1084120}, "trend_line": 4.991833, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.800364, "activity_20": 4.101167, "activity_30": 4.515}, "trend_signal": 0, "fair_value": 5.770476, "relative_strength": -43.788103, "rate_of_change": -0.8803123486572247, "market_dynamics": -0.59107, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.0504, "close": 3.17, "volume": 1259242}, "trend_line": 4.951167, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.653636, "activity_20": 3.982548, "activity_30": 4.397462}, "trend_signal": 0, "fair_value": 5.752905, "relative_strength": -44.538462, "rate_of_change": -0.8146506503723154, "market_dynamics": -0.700387, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.13, "high": 3.83, "low": 3.09, "close": 3.77, "volume": 1714373}, "trend_line": 4.924833, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.628364, "activity_20": 3.932286, "activity_30": 4.321258}, "trend_signal": 0, "fair_value": 5.739597, "relative_strength": -34.809151, "rate_of_change": -0.5318746065321631, "market_dynamics": -0.592333, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.87, "high": 4.455, "low": 3.77, "close": 4.08, "volume": 2322815}, "trend_line": 4.891833, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.668, "activity_20": 3.9195, "activity_30": 4.266753}, "trend_signal": 0, "fair_value": 5.728533, "relative_strength": -30.427288, "rate_of_change": -0.6700734826947325, "market_dynamics": -0.348535, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.1, "high": 4.88, "low": 3.95, "close": 4.73, "volume": 4684829}, "trend_line": 4.8205, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.828364, "activity_20": 3.972857, "activity_30": 4.256312}, "trend_signal": 0, "fair_value": 5.721921, "relative_strength": -14.914589, "rate_of_change": -1.4582059526561943, "market_dynamics": 0.102489, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.73, "high": 4.845, "low": 4.3421, "close": 4.69, "volume": 901293}, "trend_line": 4.7415, "activity_lines": {"activity_5": 4.354667, "activity_10": 3.98, "activity_20": 4.0225, "activity_30": 4.247892}, "trend_signal": 0, "fair_value": 5.715132, "relative_strength": -15.825811, "rate_of_change": -1.638834145835489, "market_dynamics": 0.486567, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.69, "high": 4.7, "low": 3.67, "close": 4.14, "volume": 1753372}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.372, "activity_10": 4.030727, "activity_20": 4.020619, "activity_30": 4.209086}, "trend_signal": 0, "fair_value": 5.704837, "relative_strength": -26.449382, "rate_of_change": -2.225034271854901, "market_dynamics": 0.638053, "expectation": {"probability": 43.2729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9/", "share_image": "https://sharemaestro.com/terminal/e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}