{"ticker": {"uuid": "e6dc981b-c76d-441d-87ca-c46c30d38321", "symbol": "688720", "name": "Jiangsu Aisen Semiconductor Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688720 rose 38.32%, moving from 66.70 to 92.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.34 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.26"}, {"label": "12-Week Change", "value": "38.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.34"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.690002, "high": 113.879997, "low": 90.300003, "close": 92.260002, "volume": 47687080}, "trend_line": 70.887333, "activity_lines": {"activity_5": 90.226001, "activity_10": 84.900546, "activity_20": 79.081714, "activity_30": 76.060774}, "trend_signal": 1, "fair_value": 48.482523, "relative_strength": 47.343739, "rate_of_change": 2.081352783617991, "market_dynamics": 1.110813, "expectation": {"probability": 46.6276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 59.641953, "high": 66.401378, "low": 54.850715, "close": 59.731415, "volume": 28926013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.731415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.647918, "high": 69.482873, "low": 58.0515, "close": 58.349712, "volume": 23919161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.040564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.160842, "high": 61.987868, "low": 56.709555, "close": 56.858662, "volume": 10829526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.313263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.659853, "high": 61.630017, "low": 56.063436, "close": 59.900398, "volume": 7994640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.710047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.900399, "high": 60.616104, "low": 51.361658, "close": 51.461063, "volume": 4374411}, "trend_line": null, "activity_lines": {"activity_5": 56.260915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.26025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.451123, "high": 52.276172, "low": 47.812964, "close": 48.846756, "volume": 5335357}, "trend_line": null, "activity_lines": {"activity_5": 53.456417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.858001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.846756, "high": 49.085326, "low": 44.333848, "close": 45.655914, "volume": 3985529}, "trend_line": null, "activity_lines": {"activity_5": 50.313949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.40056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.924302, "high": 45.924302, "low": 39.27422, "close": 42.44519, "volume": 6518195}, "trend_line": null, "activity_lines": {"activity_5": 46.947493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.906139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.836831, "high": 43.936237, "low": 32.107249, "close": 33.677822, "volume": 7393275}, "trend_line": null, "activity_lines": {"activity_5": 41.619479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.769659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.813013, "high": 33.141045, "low": 23.379644, "close": 31.958145, "volume": 10551803}, "trend_line": null, "activity_lines": {"activity_5": 37.466411, "activity_10": 43.97871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.888508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.673849, "high": 38.270249, "low": 32.107251, "close": 37.763294, "volume": 12199524}, "trend_line": null, "activity_lines": {"activity_5": 36.548587, "activity_10": 41.955944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.877125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.763298, "high": 42.166856, "low": 34.930301, "close": 39.164883, "volume": 13649728}, "trend_line": null, "activity_lines": {"activity_5": 36.836857, "activity_10": 40.587432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.151105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.976015, "high": 44.512774, "low": 37.832879, "close": 41.649963, "volume": 10270478}, "trend_line": null, "activity_lines": {"activity_5": 38.386223, "activity_10": 40.019569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.72794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.25235, "high": 42.544594, "low": 38.86667, "close": 40.158916, "volume": 5648412}, "trend_line": null, "activity_lines": {"activity_5": 39.491588, "activity_10": 39.457127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.258724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.238437, "high": 47.216545, "low": 39.890527, "close": 44.731464, "volume": 10175623}, "trend_line": null, "activity_lines": {"activity_5": 41.689062, "activity_10": 40.084995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.156906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.065465, "high": 44.304031, "low": 35.606244, "close": 36.620155, "volume": 6123640}, "trend_line": null, "activity_lines": {"activity_5": 40.331213, "activity_10": 39.360435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.56086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.978008, "high": 37.465082, "low": 34.761318, "close": 34.900482, "volume": 2737838}, "trend_line": null, "activity_lines": {"activity_5": 38.476348, "activity_10": 38.545509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.933778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.288152, "high": 35.288152, "low": 31.80904, "close": 33.498894, "volume": 3700245}, "trend_line": null, "activity_lines": {"activity_5": 36.43858, "activity_10": 37.671302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.298507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.180806, "high": 33.966089, "low": 27.872673, "close": 28.429331, "volume": 6262180}, "trend_line": null, "activity_lines": {"activity_5": 33.254363, "activity_10": 36.038016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.463287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.329926, "high": 31.252381, "low": 27.007863, "close": 31.063515, "volume": 4576528}, "trend_line": null, "activity_lines": {"activity_5": 31.73018, "activity_10": 34.9791, "activity_20": 38.202326, "activity_30": null}, "trend_signal": 0, "fair_value": 42.843299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.312024, "high": 34.751376, "low": 31.312024, "close": 33.697704, "volume": 3086647}, "trend_line": null, "activity_lines": {"activity_5": 31.995256, "activity_10": 34.415394, "activity_20": 37.331317, "activity_30": null}, "trend_signal": 0, "fair_value": 42.407794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.314005, "high": 34.989947, "low": 30.795126, "close": 31.003874, "volume": 4365085}, "trend_line": null, "activity_lines": {"activity_5": 31.557219, "activity_10": 33.43582, "activity_20": 36.327723, "activity_30": null}, "trend_signal": 0, "fair_value": 41.889434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.715604, "high": 31.411428, "low": 28.39951, "close": 31.232502, "volume": 6526215}, "trend_line": null, "activity_lines": {"activity_5": 31.455165, "activity_10": 32.646197, "activity_20": 35.476121, "activity_30": null}, "trend_signal": 0, "fair_value": 41.426089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.381606, "high": 35.049581, "low": 30.914411, "close": 33.976028, "volume": 7568517}, "trend_line": null, "activity_lines": {"activity_5": 32.418713, "activity_10": 32.544805, "activity_20": 35.007837, "activity_30": null}, "trend_signal": 0, "fair_value": 41.11567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.906452, "high": 39.64202, "low": 32.335878, "close": 35.675823, "volume": 14089991}, "trend_line": null, "activity_lines": {"activity_5": 33.579079, "activity_10": 32.864883, "activity_20": 34.824887, "activity_30": null}, "trend_signal": 0, "fair_value": 40.898076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.685771, "high": 36.361714, "low": 31.42137, "close": 33.270271, "volume": 10178625}, "trend_line": null, "activity_lines": {"activity_5": 33.630107, "activity_10": 32.912235, "activity_20": 34.488005, "activity_30": null}, "trend_signal": 0, "fair_value": 40.604699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.950746, "high": 50.524476, "low": 32.611253, "close": 45.232388, "volume": 18104828}, "trend_line": null, "activity_lines": {"activity_5": 37.697003, "activity_10": 35.195425, "activity_20": 35.364546, "activity_30": null}, "trend_signal": 0, "fair_value": 40.776095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.934326, "high": 58.782131, "low": 40.429566, "close": 44.543419, "volume": 41116029}, "trend_line": null, "activity_lines": {"activity_5": 40.585676, "activity_10": 37.165496, "activity_20": 36.177488, "activity_30": null}, "trend_signal": 0, "fair_value": 40.910642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.37367, "high": 46.919867, "low": 39.820477, "close": 40.479492, "volume": 22105134}, "trend_line": null, "activity_lines": {"activity_5": 41.232311, "activity_10": 38.19586, "activity_20": 36.593397, "activity_30": null}, "trend_signal": 0, "fair_value": 40.895775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.077856, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.739102, "high": 41.208404, "low": 36.944777, "close": 37.244328, "volume": 14324616}, "trend_line": 40.77406, "activity_lines": {"activity_5": 40.366994, "activity_10": 38.41892, "activity_20": 36.668807, "activity_30": 37.554077}, "trend_signal": 0, "fair_value": 40.77406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.271119, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.113029, "high": 41.937314, "low": 38.113029, "close": 41.208401, "volume": 18428998}, "trend_line": 40.156626, "activity_lines": {"activity_5": 40.718468, "activity_10": 39.250341, "activity_20": 37.096575, "activity_30": 37.582099}, "trend_signal": 0, "fair_value": 40.788071, "relative_strength": null, "rate_of_change": -1.5142813838013576, "market_dynamics": 1.143488, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.208403, "high": 45.322253, "low": 37.91333, "close": 43.654747, "volume": 19249306}, "trend_line": 39.666794, "activity_lines": {"activity_5": 41.356182, "activity_10": 40.389995, "activity_20": 37.740923, "activity_30": 37.807784}, "trend_signal": 0, "fair_value": 40.877655, "relative_strength": null, "rate_of_change": -1.2198036757370994, "market_dynamics": 1.070569, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.435073, "high": 45.492, "low": 36.305729, "close": 38.123013, "volume": 13344504}, "trend_line": 39.042273, "activity_lines": {"activity_5": 40.25516, "activity_10": 40.293863, "activity_20": 37.837059, "activity_30": 37.708185}, "trend_signal": 0, "fair_value": 40.794181, "relative_strength": null, "rate_of_change": -1.5744176350627213, "market_dynamics": 1.018512, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.841941, "high": 42.925838, "low": 36.555356, "close": 39.750584, "volume": 11975429}, "trend_line": 38.370612, "activity_lines": {"activity_5": 40.12469, "activity_10": 40.36837, "activity_20": 38.104997, "activity_30": 37.753883}, "trend_signal": 0, "fair_value": 40.763487, "relative_strength": null, "rate_of_change": -1.7203429728591884, "market_dynamics": 1.040982, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.241341, "high": 39.43106, "low": 35.876374, "close": 36.225849, "volume": 6882162}, "trend_line": 37.862772, "activity_lines": {"activity_5": 38.867901, "activity_10": 39.697025, "activity_20": 38.03919, "activity_30": 37.615511}, "trend_signal": 0, "fair_value": 40.63384, "relative_strength": null, "rate_of_change": -1.3235129009670257, "market_dynamics": 0.794173, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.746567, "high": 37.394105, "low": 34.88785, "close": 37.134491, "volume": 6016676}, "trend_line": 37.472363, "activity_lines": {"activity_5": 37.981892, "activity_10": 39.180888, "activity_20": 38.100423, "activity_30": 37.568525}, "trend_signal": 1, "fair_value": 40.536636, "relative_strength": null, "rate_of_change": -1.0311157355303997, "market_dynamics": 0.536582, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.643731, "high": 38.742088, "low": 32.461477, "close": 33.909313, "volume": 6882666}, "trend_line": 37.080809, "activity_lines": {"activity_5": 36.292417, "activity_10": 38.008095, "activity_20": 37.852048, "activity_30": 37.338651}, "trend_signal": 0, "fair_value": 40.357519, "relative_strength": null, "rate_of_change": -1.0449140877504823, "market_dynamics": 0.293006, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.009166, "high": 34.328687, "low": 31.253283, "close": 33.599777, "volume": 5454016}, "trend_line": 36.785962, "activity_lines": {"activity_5": 35.149459, "activity_10": 36.984898, "activity_20": 37.578912, "activity_30": 37.114068}, "trend_signal": 0, "fair_value": 40.179684, "relative_strength": null, "rate_of_change": -0.7951471608939392, "market_dynamics": -0.014848, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.599777, "high": 33.979207, "low": 31.253282, "close": 31.442999, "volume": 4899458}, "trend_line": 36.711468, "activity_lines": {"activity_5": 33.589125, "activity_10": 35.768534, "activity_20": 37.099889, "activity_30": 36.769361}, "trend_signal": 0, "fair_value": 39.955666, "relative_strength": null, "rate_of_change": -0.2025065974895377, "market_dynamics": -0.20839, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.943745, "high": 32.15194, "low": 29.655672, "close": 29.655672, "volume": 3525088}, "trend_line": 36.634719, "activity_lines": {"activity_5": 31.986854, "activity_10": 34.391501, "activity_20": 36.436293, "activity_30": 36.314148}, "trend_signal": 0, "fair_value": 39.698166, "relative_strength": null, "rate_of_change": -0.20906001361756119, "market_dynamics": -0.456367, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.104998, "high": 30.734061, "low": 28.956715, "close": 29.226313, "volume": 2789556}, "trend_line": 36.350153, "activity_lines": {"activity_5": 30.679474, "activity_10": 33.074379, "activity_20": 35.738511, "activity_30": 35.836186}, "trend_signal": 0, "fair_value": 39.442755, "relative_strength": null, "rate_of_change": -0.776765887026452, "market_dynamics": -0.628476, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.186372, "high": 33.779999, "low": 28.587268, "close": 33.630001, "volume": 6081853}, "trend_line": 36.165657, "activity_lines": {"activity_5": 31.367203, "activity_10": 32.775784, "activity_20": 35.481419, "activity_30": 35.660693}, "trend_signal": 0, "fair_value": 39.304356, "relative_strength": null, "rate_of_change": -0.5075521965478269, "market_dynamics": -0.708252, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.880001, "high": 39.5, "low": 34.18, "close": 39.299999, "volume": 3641253}, "trend_line": 36.087325, "activity_lines": {"activity_5": 33.963552, "activity_10": 33.690365, "activity_20": 35.751822, "activity_30": 35.862908}, "trend_signal": 0, "fair_value": 39.304255, "relative_strength": null, "rate_of_change": -0.21659222173124956, "market_dynamics": -0.578954, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.16, "high": 48.060001, "low": 36.23, "close": 36.950001, "volume": 14726681}, "trend_line": 35.980361, "activity_lines": {"activity_5": 35.396553, "activity_10": 34.156275, "activity_20": 35.759998, "activity_30": 35.918565}, "trend_signal": 0, "fair_value": 39.250749, "relative_strength": null, "rate_of_change": -0.29640323853319095, "market_dynamics": -0.327276, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.950001, "high": 44.389999, "low": 35.330002, "close": 42.880001, "volume": 14778869}, "trend_line": 35.918646, "activity_lines": {"activity_5": 38.439088, "activity_10": 35.751285, "activity_20": 36.318775, "activity_30": 36.363703}, "trend_signal": 0, "fair_value": 39.331399, "relative_strength": null, "rate_of_change": -0.17152412673124517, "market_dynamics": 0.070564, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.0, "high": 50.299999, "low": 42.799999, "close": 49.490002, "volume": 24304053}, "trend_line": 36.34764, "activity_lines": {"activity_5": 42.803334, "activity_10": 38.42713, "activity_20": 37.47277, "activity_30": 37.239274}, "trend_signal": 1, "fair_value": 39.552238, "relative_strength": null, "rate_of_change": 1.1943490297490498, "market_dynamics": 0.625985, "expectation": {"probability": 18.3824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.700001, "high": 50.799999, "low": 42.299999, "close": 42.610001, "volume": 15506966}, "trend_line": 36.604624, "activity_lines": {"activity_5": 43.523334, "activity_10": 39.62742, "activity_20": 37.89429, "activity_30": 37.643298}, "trend_signal": 1, "fair_value": 39.617297, "relative_strength": null, "rate_of_change": 0.7070170167856916, "market_dynamics": 0.913683, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.650002, "high": 56.18, "low": 41.98, "close": 52.32, "volume": 20395019}, "trend_line": 37.231995, "activity_lines": {"activity_5": 46.881334, "activity_10": 42.434969, "activity_20": 39.25306, "activity_30": 38.657193}, "trend_signal": 1, "fair_value": 39.881937, "relative_strength": null, "rate_of_change": 1.7139118817338392, "market_dynamics": 1.272127, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.5, "high": 62.77, "low": 48.66, "close": 49.23, "volume": 20166595}, "trend_line": 37.92535, "activity_lines": {"activity_5": 48.341334, "activity_10": 44.340333, "activity_20": 40.280512, "activity_30": 39.431258}, "trend_signal": 1, "fair_value": 40.072714, "relative_strength": null, "rate_of_change": 1.8622558366802637, "market_dynamics": 1.450476, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.599998, "high": 50.189999, "low": 45.0, "close": 45.209999, "volume": 9372146}, "trend_line": 38.3969, "activity_lines": {"activity_5": 47.642667, "activity_10": 45.191388, "activity_20": 40.883438, "activity_30": 39.901235}, "trend_signal": 1, "fair_value": 40.175459, "relative_strength": null, "rate_of_change": 1.2433636077188492, "market_dynamics": 1.280271, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.889999, "high": 47.200001, "low": 41.509998, "close": 46.509998, "volume": 9145186}, "trend_line": 38.823976, "activity_lines": {"activity_5": 47.221999, "activity_10": 45.996, "activity_20": 41.572242, "activity_30": 40.424661}, "trend_signal": 1, "fair_value": 40.299666, "relative_strength": null, "rate_of_change": 1.1122668757113192, "market_dynamics": 1.242665, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.119999, "high": 50.59, "low": 43.560001, "close": 45.950001, "volume": 11989351}, "trend_line": 39.32218, "activity_lines": {"activity_5": 46.813333, "activity_10": 46.384545, "activity_20": 42.182467, "activity_30": 40.884404}, "trend_signal": 1, "fair_value": 40.408326, "relative_strength": 1.22334, "rate_of_change": 1.2832379661475197, "market_dynamics": 1.016251, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.950001, "high": 46.779999, "low": 43.139999, "close": 44.630001, "volume": 15010854}, "trend_line": 39.768764, "activity_lines": {"activity_5": 45.742, "activity_10": 46.309091, "activity_20": 42.656048, "activity_30": 41.226844}, "trend_signal": 1, "fair_value": 40.48798, "relative_strength": -0.331034, "rate_of_change": 1.1357050906129678, "market_dynamics": 0.831335, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.630001, "high": 46.0, "low": 42.209999, "close": 44.98, "volume": 9764635}, "trend_line": 40.135563, "activity_lines": {"activity_5": 45.3, "activity_10": 46.200364, "activity_20": 43.131977, "activity_30": 41.563053}, "trend_signal": 1, "fair_value": 40.571166, "relative_strength": 2.123888, "rate_of_change": 0.9223293939937393, "market_dynamics": 0.751701, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.509998, "close": 42.200001, "volume": 6533868}, "trend_line": 40.353035, "activity_lines": {"activity_5": 44.214667, "activity_10": 45.440182, "activity_20": 43.318242, "activity_30": 41.696243}, "trend_signal": 1, "fair_value": 40.600781, "relative_strength": -4.090883, "rate_of_change": 0.5418436512277174, "market_dynamics": 0.55432, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.110001, "high": 42.200001, "low": 37.790001, "close": 37.880001, "volume": 4668514}, "trend_line": 40.506693, "activity_lines": {"activity_5": 41.890001, "activity_10": 43.906909, "activity_20": 43.064629, "activity_30": 41.536692}, "trend_signal": 1, "fair_value": 40.552196, "relative_strength": -7.706305, "rate_of_change": 0.38078424584420995, "market_dynamics": 0.215486, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.880001, "high": 39.02, "low": 36.529999, "close": 37.880001, "volume": 5496973}, "trend_line": 40.261614, "activity_lines": {"activity_5": 40.140668, "activity_10": 42.584728, "activity_20": 42.807467, "activity_30": 41.367228}, "trend_signal": 0, "fair_value": 40.505315, "relative_strength": -5.65968, "rate_of_change": -0.6050333459707435, "market_dynamics": -0.165217, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.900002, "high": 41.75, "low": 36.029999, "close": 41.110001, "volume": 9298553}, "trend_line": 40.147166, "activity_lines": {"activity_5": 40.006001, "activity_10": 41.935819, "activity_20": 42.839016, "activity_30": 41.421963}, "trend_signal": 0, "fair_value": 40.515741, "relative_strength": 0.722097, "rate_of_change": -0.28426083465010366, "market_dynamics": -0.430636, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.48, "high": 42.169998, "low": 40.75, "close": 41.0, "volume": 3874724}, "trend_line": 40.164517, "activity_lines": {"activity_5": 40.069334, "activity_10": 41.470728, "activity_20": 42.824326, "activity_30": 41.476984}, "trend_signal": 0, "fair_value": 40.523949, "relative_strength": 0.659273, "rate_of_change": 0.0432184926826414, "market_dynamics": -0.655087, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 40.289706, "activity_lines": {"activity_5": 40.398, "activity_10": 41.155273, "activity_20": 42.764126, "activity_30": 41.530886}, "trend_signal": 1, "fair_value": 40.531883, "relative_strength": 1.027895, "rate_of_change": 0.3116905401850245, "market_dynamics": -0.721119, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 40.282759, "activity_lines": {"activity_5": 40.806667, "activity_10": 40.916364, "activity_20": 42.649905, "activity_30": 41.576712}, "trend_signal": 1, "fair_value": 40.539557, "relative_strength": -0.606362, "rate_of_change": -0.01724261775452968, "market_dynamics": -0.711815, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 40.194267, "activity_lines": {"activity_5": 41.007333, "activity_10": 40.777637, "activity_20": 42.479619, "activity_30": 41.622985}, "trend_signal": 1, "fair_value": 40.546983, "relative_strength": -2.050993, "rate_of_change": -0.21967710801535498, "market_dynamics": -0.773546, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 42.549999, "close": 44.259998, "volume": 15674477}, "trend_line": 40.398833, "activity_lines": {"activity_5": 42.086666, "activity_10": 41.321636, "activity_20": 42.584714, "activity_30": 41.885291}, "trend_signal": 1, "fair_value": 40.60592, "relative_strength": 4.63825, "rate_of_change": 0.5089432281474365, "market_dynamics": -0.540754, "expectation": {"probability": 22.7405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.009998, "high": 45.5, "low": 42.0, "close": 42.0, "volume": 10847157}, "trend_line": 40.473814, "activity_lines": {"activity_5": 42.202666, "activity_10": 41.461454, "activity_20": 42.450952, "activity_30": 41.988592}, "trend_signal": 1, "fair_value": 40.627703, "relative_strength": 1.081121, "rate_of_change": 0.18560189597554455, "market_dynamics": -0.378747, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.349998, "high": 44.380001, "low": 41.52, "close": 43.0, "volume": 6874055}, "trend_line": 40.699619, "activity_lines": {"activity_5": 42.585333, "activity_10": 41.837273, "activity_20": 42.388381, "activity_30": 42.151572}, "trend_signal": 1, "fair_value": 40.6642, "relative_strength": 2.047806, "rate_of_change": 0.5579039326513711, "market_dynamics": -0.250108, "expectation": {"probability": 25.0633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.720001, "low": 39.779999, "close": 40.950001, "volume": 7026482}, "trend_line": 40.826803, "activity_lines": {"activity_5": 42.151333, "activity_10": 41.825818, "activity_20": 42.13, "activity_30": 42.167725}, "trend_signal": 1, "fair_value": 40.66853, "relative_strength": -3.980282, "rate_of_change": 0.31249432580683306, "market_dynamics": -0.15143, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.900002, "high": 41.799999, "low": 39.779999, "close": 40.240002, "volume": 5461129}, "trend_line": 41.037826, "activity_lines": {"activity_5": 41.484001, "activity_10": 41.629455, "activity_20": 41.844667, "activity_30": 42.129867}, "trend_signal": 1, "fair_value": 40.662134, "relative_strength": -3.707003, "rate_of_change": 0.5168736822229367, "market_dynamics": -0.295573, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.240002, "high": 41.73, "low": 38.310001, "close": 39.900002, "volume": 5623326}, "trend_line": 41.247833, "activity_lines": {"activity_5": 40.754001, "activity_10": 41.328364, "activity_20": 41.538239, "activity_30": 42.056459}, "trend_signal": 0, "fair_value": 40.650926, "relative_strength": -4.115161, "rate_of_change": 0.5117400712211153, "market_dynamics": -0.383366, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.900002, "high": 41.400002, "low": 39.540001, "close": 40.200001, "volume": 4603960}, "trend_line": 41.539733, "activity_lines": {"activity_5": 40.414668, "activity_10": 41.103819, "activity_20": 41.319524, "activity_30": 41.988857}, "trend_signal": 0, "fair_value": 40.644391, "relative_strength": -3.22403, "rate_of_change": 0.707673540086332, "market_dynamics": -0.394024, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.610001, "high": 38.610001, "low": 31.0, "close": 37.34, "volume": 9332107}, "trend_line": 41.795878, "activity_lines": {"activity_5": 39.242001, "activity_10": 40.373819, "activity_20": 40.871429, "activity_30": 41.717906}, "trend_signal": 0, "fair_value": 40.597185, "relative_strength": -7.290844, "rate_of_change": 0.6166264958901003, "market_dynamics": -0.329251, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.779999, "high": 38.310001, "low": 35.900002, "close": 36.150002, "volume": 5607318}, "trend_line": 42.026667, "activity_lines": {"activity_5": 38.050001, "activity_10": 39.494001, "activity_20": 40.347477, "activity_30": 41.353656}, "trend_signal": 0, "fair_value": 40.534549, "relative_strength": -11.540467, "rate_of_change": 0.5521812461984923, "market_dynamics": -0.30317, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.150002, "high": 40.959999, "low": 35.5, "close": 40.310001, "volume": 7936785}, "trend_line": 42.249334, "activity_lines": {"activity_5": 38.564668, "activity_10": 39.458728, "activity_20": 40.269048, "activity_30": 41.242904}, "trend_signal": 0, "fair_value": 40.53143, "relative_strength": -2.237653, "rate_of_change": 0.5298231239702976, "market_dynamics": -0.194498, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.310001, "high": 40.880001, "low": 38.099998, "close": 39.029999, "volume": 4353042}, "trend_line": 42.240334, "activity_lines": {"activity_5": 38.648, "activity_10": 39.203273, "activity_20": 40.095572, "activity_30": 41.035205}, "trend_signal": 0, "fair_value": 40.510863, "relative_strength": -5.032454, "rate_of_change": -0.02130211093978509, "market_dynamics": -0.229988, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.5, "high": 42.580002, "low": 39.259998, "close": 40.580002, "volume": 6683688}, "trend_line": 42.361334, "activity_lines": {"activity_5": 39.306001, "activity_10": 39.324728, "activity_20": 40.096382, "activity_30": 40.928087}, "trend_signal": 0, "fair_value": 40.511797, "relative_strength": -3.464143, "rate_of_change": 0.2864560682687836, "market_dynamics": -0.207943, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.970001, "high": 41.34, "low": 39.0, "close": 39.389999, "volume": 4081016}, "trend_line": 42.245, "activity_lines": {"activity_5": 39.542, "activity_10": 39.255637, "activity_20": 40.00481, "activity_30": 40.736388}, "trend_signal": 0, "fair_value": 40.49684, "relative_strength": -7.258081, "rate_of_change": -0.27462307962256793, "market_dynamics": -0.236711, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.389999, "high": 42.220001, "low": 39.0, "close": 40.700001, "volume": 7179344}, "trend_line": 41.952, "activity_lines": {"activity_5": 40.078, "activity_10": 39.490364, "activity_20": 40.051382, "activity_30": 40.63671}, "trend_signal": 0, "fair_value": 40.499513, "relative_strength": -3.79693, "rate_of_change": -0.6935732039294573, "market_dynamics": -0.212863, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 43.48, "low": 40.139999, "close": 41.700001, "volume": 13457087}, "trend_line": 41.921667, "activity_lines": {"activity_5": 40.644001, "activity_10": 39.911455, "activity_20": 40.179763, "activity_30": 40.620452}, "trend_signal": 0, "fair_value": 40.515104, "relative_strength": -1.541972, "rate_of_change": -0.07230406178489425, "market_dynamics": 0.043152, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.900002, "high": 42.380001, "low": 40.900002, "close": 41.259998, "volume": 5189316}, "trend_line": 41.553, "activity_lines": {"activity_5": 40.970666, "activity_10": 40.226, "activity_20": 40.248048, "activity_30": 40.577764}, "trend_signal": 0, "fair_value": 40.524654, "relative_strength": -3.858302, "rate_of_change": -0.8794187502133493, "market_dynamics": 0.113991, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.299999, "high": 41.700001, "low": 39.07, "close": 39.650002, "volume": 5932353}, "trend_line": 41.233667, "activity_lines": {"activity_5": 40.612, "activity_10": 40.223091, "activity_20": 40.162286, "activity_30": 40.45499}, "trend_signal": 0, "fair_value": 40.513582, "relative_strength": -6.93294, "rate_of_change": -0.768495656149978, "market_dynamics": 0.188798, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.880001, "high": 44.48, "low": 39.470001, "close": 42.349998, "volume": 10137717}, "trend_line": 41.138334, "activity_lines": {"activity_5": 41.215333, "activity_10": 40.721091, "activity_20": 40.340096, "activity_30": 40.527011}, "trend_signal": 0, "fair_value": 40.536537, "relative_strength": 0.254701, "rate_of_change": -0.231201847752218, "market_dynamics": 0.50256, "expectation": {"probability": 24.9509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 42.860001, "low": 38.68, "close": 41.849998, "volume": 11557592}, "trend_line": 40.983, "activity_lines": {"activity_5": 41.454666, "activity_10": 41.03709, "activity_20": 40.463857, "activity_30": 40.572925}, "trend_signal": 0, "fair_value": 40.552753, "relative_strength": -2.578675, "rate_of_change": -0.3775894279044052, "market_dynamics": 0.672026, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.290001, "high": 44.130001, "low": 41.360001, "close": 42.810001, "volume": 10965721}, "trend_line": 40.878334, "activity_lines": {"activity_5": 41.937333, "activity_10": 41.424, "activity_20": 40.675, "activity_30": 40.690796}, "trend_signal": 0, "fair_value": 40.58028, "relative_strength": -1.679468, "rate_of_change": -0.25538881975451916, "market_dynamics": 0.954836, "expectation": {"probability": 25.5853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.75, "high": 44.040001, "low": 41.759998, "close": 42.099998, "volume": 8142310}, "trend_line": 40.794, "activity_lines": {"activity_5": 42.109332, "activity_10": 41.636363, "activity_20": 40.809905, "activity_30": 40.769613}, "trend_signal": 0, "fair_value": 40.59859, "relative_strength": -4.077081, "rate_of_change": -0.20630488512571343, "market_dynamics": 1.229353, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.099998, "high": 44.0, "low": 41.5, "close": 41.91, "volume": 5837361}, "trend_line": 40.691667, "activity_lines": {"activity_5": 42.161999, "activity_10": 41.758363, "activity_20": 40.937, "activity_30": 40.841613}, "trend_signal": 1, "fair_value": 40.614202, "relative_strength": -4.75936, "rate_of_change": -0.2508530666274316, "market_dynamics": 1.097653, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.799999, "high": 43.389999, "low": 41.110001, "close": 43.200001, "volume": 7047902}, "trend_line": 40.725, "activity_lines": {"activity_5": 42.494, "activity_10": 42.090727, "activity_20": 41.187381, "activity_30": 41.003441}, "trend_signal": 1, "fair_value": 40.644623, "relative_strength": -3.270077, "rate_of_change": 0.08191603455321442, "market_dynamics": 1.057121, "expectation": {"probability": 27.709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.990002, "high": 46.299999, "low": 42.990002, "close": 43.650002, "volume": 17560420}, "trend_line": 40.917334, "activity_lines": {"activity_5": 42.919334, "activity_10": 42.435636, "activity_20": 41.479667, "activity_30": 41.192151}, "trend_signal": 1, "fair_value": 40.67957, "relative_strength": -1.119809, "rate_of_change": 0.47227501534682703, "market_dynamics": 1.12212, "expectation": {"probability": 30.506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.470001, "high": 44.59, "low": 42.509998, "close": 42.82, "volume": 10267153}, "trend_line": 41.082, "activity_lines": {"activity_5": 42.948001, "activity_10": 42.576, "activity_20": 41.680048, "activity_30": 41.314903}, "trend_signal": 1, "fair_value": 40.704172, "relative_strength": -4.876611, "rate_of_change": 0.40243579896970805, "market_dynamics": 1.176211, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.919998, "high": 45.700001, "low": 42.799999, "close": 45.18, "volume": 15453534}, "trend_line": 41.217667, "activity_lines": {"activity_5": 43.762667, "activity_10": 43.125091, "activity_20": 42.092905, "activity_30": 41.579291}, "trend_signal": 1, "fair_value": 40.755034, "relative_strength": -1.203965, "rate_of_change": 0.3302346526459228, "market_dynamics": 1.445733, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.75, "high": 53.189999, "low": 45.080002, "close": 52.48, "volume": 33426755}, "trend_line": 41.600334, "activity_lines": {"activity_5": 46.805334, "activity_10": 44.930182, "activity_20": 43.175857, "activity_30": 42.305893}, "trend_signal": 1, "fair_value": 40.886775, "relative_strength": 10.574014, "rate_of_change": 0.9284052879557639, "market_dynamics": 1.672848, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.459999, "high": 52.990002, "low": 48.299999, "close": 49.709999, "volume": 27331881}, "trend_line": 41.890667, "activity_lines": {"activity_5": 48.22, "activity_10": 45.998364, "activity_20": 43.936524, "activity_30": 42.829097}, "trend_signal": 1, "fair_value": 40.984811, "relative_strength": 3.693433, "rate_of_change": 0.6979102619705023, "market_dynamics": 1.776561, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.889999, "high": 51.41, "low": 44.52, "close": 46.400002, "volume": 17823845}, "trend_line": 42.070667, "activity_lines": {"activity_5": 48.097334, "activity_10": 46.330909, "activity_20": 44.323048, "activity_30": 43.120022}, "trend_signal": 1, "fair_value": 41.044318, "relative_strength": -2.179612, "rate_of_change": 0.42968998321272783, "market_dynamics": 1.774978, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.400002, "high": 47.400002, "low": 44.049999, "close": 46.389999, "volume": 11647953}, "trend_line": 42.250334, "activity_lines": {"activity_5": 47.788, "activity_10": 46.578909, "activity_20": 44.65981, "activity_30": 43.398688}, "trend_signal": 1, "fair_value": 41.102424, "relative_strength": -3.8197, "rate_of_change": 0.4270600226043529, "market_dynamics": 1.515785, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.099998, "high": 51.23, "low": 45.599998, "close": 48.860001, "volume": 20093449}, "trend_line": 42.403667, "activity_lines": {"activity_5": 48.064, "activity_10": 47.210909, "activity_20": 45.202857, "activity_30": 43.825118}, "trend_signal": 1, "fair_value": 41.185838, "relative_strength": 2.307397, "rate_of_change": 0.36291547423032533, "market_dynamics": 1.397674, "expectation": {"probability": 31.2814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.0, "high": 54.450001, "low": 47.990002, "close": 51.959999, "volume": 23942772}, "trend_line": 42.735667, "activity_lines": {"activity_5": 49.128, "activity_10": 48.283636, "activity_20": 45.994333, "activity_30": 44.441656}, "trend_signal": 1, "fair_value": 41.300457, "relative_strength": 8.124678, "rate_of_change": 0.78295115372923, "market_dynamics": 1.332645, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.560001, "close": 52.419998, "volume": 7885626}, "trend_line": 43.049667, "activity_lines": {"activity_5": 50.379999, "activity_10": 49.257272, "activity_20": 46.775428, "activity_30": 45.066452}, "trend_signal": 1, "fair_value": 41.417505, "relative_strength": 7.263053, "rate_of_change": 0.7347492669296587, "market_dynamics": 1.382313, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.009998, "high": 54.459999, "low": 49.529999, "close": 49.900002, "volume": 9171347}, "trend_line": 43.348, "activity_lines": {"activity_5": 50.611333, "activity_10": 49.605091, "activity_20": 47.254476, "activity_30": 45.508409}, "trend_signal": 1, "fair_value": 41.505864, "relative_strength": 1.528203, "rate_of_change": 0.6929972303850794, "market_dynamics": 1.378628, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.130001, "high": 53.0, "low": 45.560001, "close": 45.68, "volume": 15388535}, "trend_line": 43.529334, "activity_lines": {"activity_5": 49.202667, "activity_10": 49.072, "activity_20": 47.28781, "activity_30": 45.65886}, "trend_signal": 1, "fair_value": 41.548897, "relative_strength": -5.49144, "rate_of_change": 0.41832149118759726, "market_dynamics": 0.996259, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.299999, "high": 49.110001, "low": 45.34, "close": 48.900002, "volume": 8768037}, "trend_line": 43.829334, "activity_lines": {"activity_5": 48.914667, "activity_10": 49.072364, "activity_20": 47.608857, "activity_30": 46.005355}, "trend_signal": 1, "fair_value": 41.623908, "relative_strength": -1.265814, "rate_of_change": 0.6891904204185717, "market_dynamics": 0.569391, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.900002, "high": 60.169998, "low": 50.900002, "close": 56.799999, "volume": 52512092}, "trend_line": 44.382667, "activity_lines": {"activity_5": 51.257334, "activity_10": 50.441455, "activity_20": 48.645905, "activity_30": 46.842172}, "trend_signal": 1, "fair_value": 41.777202, "relative_strength": 14.320312, "rate_of_change": 1.2624718413471556, "market_dynamics": 0.659101, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.5, "high": 62.98, "low": 53.52, "close": 58.799999, "volume": 31740346}, "trend_line": 45.098, "activity_lines": {"activity_5": 53.944, "activity_10": 52.095636, "activity_20": 49.791762, "activity_30": 47.772323}, "trend_signal": 1, "fair_value": 41.94743, "relative_strength": 17.159623, "rate_of_change": 1.6117395558946492, "market_dynamics": 0.876039, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.990002, "high": 62.349998, "low": 54.080002, "close": 54.630001, "volume": 26636805}, "trend_line": 45.714, "activity_lines": {"activity_5": 54.815333, "activity_10": 52.826364, "activity_20": 50.462143, "activity_30": 48.38729}, "trend_signal": 1, "fair_value": 42.073, "relative_strength": 9.225998, "rate_of_change": 1.3659142312297656, "market_dynamics": 1.146746, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.560001, "high": 59.860001, "low": 51.599998, "close": 52.220001, "volume": 30218388}, "trend_line": 46.111, "activity_lines": {"activity_5": 54.568, "activity_10": 52.969273, "activity_20": 50.842143, "activity_30": 48.807032}, "trend_signal": 1, "fair_value": 42.17248, "relative_strength": 8.680604, "rate_of_change": 0.8684429277682951, "market_dynamics": 1.304565, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.580002, "high": 54.709999, "low": 51.040001, "close": 52.209999, "volume": 17037719}, "trend_line": 46.550333, "activity_lines": {"activity_5": 53.881333, "activity_10": 53.004364, "activity_20": 51.176381, "activity_30": 49.200516}, "trend_signal": 1, "fair_value": 42.269932, "relative_strength": 7.25053, "rate_of_change": 0.952772657283522, "market_dynamics": 0.893746, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.580002, "high": 54.799999, "low": 49.470001, "close": 51.799999, "volume": 16811579}, "trend_line": 46.924333, "activity_lines": {"activity_5": 52.837333, "activity_10": 52.904, "activity_20": 51.423429, "activity_30": 49.539204}, "trend_signal": 1, "fair_value": 42.361567, "relative_strength": 6.057639, "rate_of_change": 0.8034314169138064, "market_dynamics": 0.434697, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.98, "high": 56.810001, "low": 51.599998, "close": 56.189999, "volume": 16942526}, "trend_line": 47.484333, "activity_lines": {"activity_5": 53.589999, "activity_10": 53.604727, "activity_20": 52.041476, "activity_30": 50.136989}, "trend_signal": 1, "fair_value": 42.493266, "relative_strength": 15.215865, "rate_of_change": 1.1934106767164965, "market_dynamics": 0.284616, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.950001, "high": 67.43, "low": 57.950001, "close": 59.84, "volume": 43353361}, "trend_line": 48.122333, "activity_lines": {"activity_5": 55.733333, "activity_10": 54.900545, "activity_20": 52.945286, "activity_30": 50.934129}, "trend_signal": 1, "fair_value": 42.656915, "relative_strength": 22.28528, "rate_of_change": 1.3436010567948762, "market_dynamics": 0.490105, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.799999, "high": 79.150002, "low": 59.290001, "close": 71.269997, "volume": 44992556}, "trend_line": 49.108, "activity_lines": {"activity_5": 61.339332, "activity_10": 58.093817, "activity_20": 54.860571, "activity_30": 52.427527}, "trend_signal": 1, "fair_value": 42.924327, "relative_strength": 41.745088, "rate_of_change": 2.048252731221488, "market_dynamics": 0.97966, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.400002, "high": 74.949997, "low": 69.400002, "close": 70.379997, "volume": 18110169}, "trend_line": 50.078666, "activity_lines": {"activity_5": 65.378665, "activity_10": 60.659999, "activity_20": 56.555618, "activity_30": 53.799914}, "trend_signal": 1, "fair_value": 43.178546, "relative_strength": 38.545854, "rate_of_change": 1.9765944448969646, "market_dynamics": 1.399259, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.029999, "high": 81.699997, "low": 69.059998, "close": 75.669998, "volume": 35889716}, "trend_line": 51.279333, "activity_lines": {"activity_5": 69.969998, "activity_10": 63.797453, "activity_20": 58.634475, "activity_30": 55.450967}, "trend_signal": 1, "fair_value": 43.476633, "relative_strength": 42.110851, "rate_of_change": 2.3975618679619037, "market_dynamics": 1.717934, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.629997, "high": 91.290001, "low": 70.879997, "close": 86.5, "volume": 32603101}, "trend_line": 52.751, "activity_lines": {"activity_5": 76.579998, "activity_10": 68.560908, "activity_20": 61.634333, "activity_30": 57.723268}, "trend_signal": 1, "fair_value": 43.867754, "relative_strength": 61.166916, "rate_of_change": 2.8699027735013565, "market_dynamics": 1.783568, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.459999, "high": 89.040001, "low": 80.199997, "close": 82.800003, "volume": 21099014}, "trend_line": 54.116, "activity_lines": {"activity_5": 79.936, "activity_10": 72.147999, "activity_20": 64.106619, "activity_30": 59.661914}, "trend_signal": 1, "fair_value": 44.218495, "relative_strength": 51.346529, "rate_of_change": 2.587628670546534, "market_dynamics": 1.678635, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.769997, "high": 84.900002, "low": 71.889999, "close": 74.07, "volume": 21558621}, "trend_line": 55.158, "activity_lines": {"activity_5": 78.851334, "activity_10": 73.635636, "activity_20": 65.574142, "activity_30": 60.949269}, "trend_signal": 1, "fair_value": 44.485027, "relative_strength": 34.933942, "rate_of_change": 1.9254933845812727, "market_dynamics": 1.522978, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.260002, "high": 73.400002, "low": 69.0, "close": 71.300003, "volume": 11217996}, "trend_line": 56.131333, "activity_lines": {"activity_5": 76.656668, "activity_10": 74.222364, "activity_20": 66.646048, "activity_30": 61.990688}, "trend_signal": 1, "fair_value": 44.722327, "relative_strength": 30.594855, "rate_of_change": 1.764627071322377, "market_dynamics": 1.149054, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 79.0, "low": 72.5, "close": 75.089996, "volume": 14297456}, "trend_line": 57.237333, "activity_lines": {"activity_5": 75.664, "activity_10": 75.15109, "activity_20": 67.972047, "activity_30": 63.213828}, "trend_signal": 1, "fair_value": 44.98871, "relative_strength": 35.786339, "rate_of_change": 1.970379003826618, "market_dynamics": 0.793776, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.089996, "high": 77.470001, "low": 72.839996, "close": 75.82, "volume": 13769007}, "trend_line": 58.324667, "activity_lines": {"activity_5": 74.953333, "activity_10": 75.789091, "activity_20": 69.257428, "activity_30": 64.412709}, "trend_signal": 1, "fair_value": 45.256808, "relative_strength": 33.475758, "rate_of_change": 1.8996936841903491, "market_dynamics": 0.50057, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.5, "high": 78.5, "low": 68.940002, "close": 69.550003, "volume": 14988308}, "trend_line": 59.188, "activity_lines": {"activity_5": 72.864667, "activity_10": 74.930182, "activity_20": 69.834238, "activity_30": 65.136925}, "trend_signal": 1, "fair_value": 45.466233, "relative_strength": 22.856301, "rate_of_change": 1.4802193384147473, "market_dynamics": 0.266902, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.540001, "high": 70.919998, "low": 64.489998, "close": 66.699997, "volume": 10401815}, "trend_line": 59.984, "activity_lines": {"activity_5": 70.709333, "activity_10": 73.376545, "activity_20": 70.046047, "activity_30": 65.62157}, "trend_signal": 1, "fair_value": 45.647718, "relative_strength": 18.063971, "rate_of_change": 1.3448672028113795, "market_dynamics": 0.051711, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.599998, "high": 72.529999, "low": 64.269997, "close": 64.279999, "volume": 11832226}, "trend_line": 60.620666, "activity_lines": {"activity_5": 68.238666, "activity_10": 71.466, "activity_20": 69.927285, "activity_30": 65.898731}, "trend_signal": 1, "fair_value": 45.805618, "relative_strength": 17.063065, "rate_of_change": 1.0613930381435017, "market_dynamics": -0.244033, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.799999, "high": 65.120003, "low": 59.349998, "close": 64.300003, "volume": 9896320}, "trend_line": 61.014667, "activity_lines": {"activity_5": 66.242667, "activity_10": 69.67, "activity_20": 69.73719, "activity_30": 66.136107}, "trend_signal": 1, "fair_value": 45.961033, "relative_strength": 17.666933, "rate_of_change": 0.6499450203994838, "market_dynamics": -0.55587, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.400002, "high": 70.370003, "low": 62.970001, "close": 67.650002, "volume": 11118730}, "trend_line": 61.612667, "activity_lines": {"activity_5": 66.082668, "activity_10": 68.689819, "activity_20": 69.830429, "activity_30": 66.564194}, "trend_signal": 1, "fair_value": 46.141775, "relative_strength": 23.926452, "rate_of_change": 0.9800922129100516, "market_dynamics": -0.735684, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.480003, "high": 80.489998, "low": 67.010002, "close": 74.800003, "volume": 19436345}, "trend_line": 62.559333, "activity_lines": {"activity_5": 68.850668, "activity_10": 69.352365, "activity_20": 70.562477, "activity_30": 67.414989}, "trend_signal": 1, "fair_value": 46.37862, "relative_strength": 32.159439, "rate_of_change": 1.5364795034761285, "market_dynamics": -0.692275, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.720001, "high": 78.989998, "low": 73.720001, "close": 77.610001, "volume": 15496645}, "trend_line": 63.6, "activity_lines": {"activity_5": 72.205335, "activity_10": 70.671274, "activity_20": 71.466096, "activity_30": 68.386}, "trend_signal": 1, "fair_value": 46.634615, "relative_strength": 33.538339, "rate_of_change": 1.6634880042598905, "market_dynamics": -0.582371, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.699997, "high": 82.300003, "low": 76.199997, "close": 77.099998, "volume": 19783112}, "trend_line": 64.541333, "activity_lines": {"activity_5": 74.662667, "activity_10": 71.833092, "activity_20": 72.200238, "activity_30": 69.256968}, "trend_signal": 1, "fair_value": 46.882301, "relative_strength": 30.360423, "rate_of_change": 1.4800833333333225, "market_dynamics": -0.430605, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.800003, "high": 81.580002, "low": 74.230003, "close": 80.129997, "volume": 17029283}, "trend_line": 65.480333, "activity_lines": {"activity_5": 77.275333, "activity_10": 73.440364, "activity_20": 73.104429, "activity_30": 70.262688}, "trend_signal": 1, "fair_value": 47.150427, "relative_strength": 33.139709, "rate_of_change": 1.4548816337586445, "market_dynamics": -0.26882, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 84.879997, "low": 79.279999, "close": 81.959999, "volume": 12233406}, "trend_line": 66.465, "activity_lines": {"activity_5": 79.442665, "activity_10": 75.288727, "activity_20": 74.048, "activity_30": 71.325892}, "trend_signal": 1, "fair_value": 47.428904, "relative_strength": 32.628928, "rate_of_change": 1.5037599152099634, "market_dynamics": -0.201227, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.900002, "high": 95.5, "low": 84.120003, "close": 91.519997, "volume": 32796497}, "trend_line": 67.852333, "activity_lines": {"activity_5": 83.842665, "activity_10": 78.763636, "activity_20": 75.779333, "activity_30": 72.942344}, "trend_signal": 1, "fair_value": 47.778833, "relative_strength": 47.774997, "rate_of_change": 2.087313623711725, "market_dynamics": 0.257168, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.889999, "high": 109.839996, "low": 88.0, "close": 93.370003, "volume": 42170771}, "trend_line": 69.442, "activity_lines": {"activity_5": 87.744666, "activity_10": 82.175454, "activity_20": 77.536, "activity_30": 74.588645}, "trend_signal": 1, "fair_value": 48.137819, "relative_strength": 49.474353, "rate_of_change": 2.34283322284584, "market_dynamics": 0.715134, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.690002, "high": 113.879997, "low": 90.300003, "close": 92.260002, "volume": 47687080}, "trend_line": 70.887333, "activity_lines": {"activity_5": 90.226001, "activity_10": 84.900546, "activity_20": 79.081714, "activity_30": 76.060774}, "trend_signal": 1, "fair_value": 48.482523, "relative_strength": 47.343739, "rate_of_change": 2.081352783617991, "market_dynamics": 1.110813, "expectation": {"probability": 46.6276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6dc981b-c76d-441d-87ca-c46c30d38321/", "share_image": "https://sharemaestro.com/terminal/e6dc981b-c76d-441d-87ca-c46c30d38321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}