{"ticker": {"uuid": "e6dc981b-c76d-441d-87ca-c46c30d38321", "symbol": "688720", "name": "Jiangsu Aisen Semiconductor Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688720 rose 16.48%, moving from 57.14 to 66.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.82 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.56"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.82"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 103.980003, "high": 107.989998, "low": 66.089996, "close": 66.559998, "volume": 44749907}, "trend_line": 60.563218, "activity_lines": {"activity_5": 86.141999, "activity_10": 81.602655, "activity_20": 72.14215, "activity_30": 66.655384}, "trend_signal": 1, "fair_value": 37.028973, "relative_strength": 40.819057, "rate_of_change": 1.4795335319507605, "market_dynamics": 1.305261, "expectation": {"probability": 49.2884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 42.531967, "high": 47.352257, "low": 39.11523, "close": 42.595764, "volume": 40496417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.595764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.823103, "high": 49.549743, "low": 41.397785, "close": 41.610443, "volume": 33486823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.103104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.475762, "high": 44.204896, "low": 40.440815, "close": 40.547146, "volume": 15161335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.584451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.405371, "high": 43.949699, "low": 39.980051, "close": 42.716274, "volume": 11192494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.867407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.716273, "high": 43.226653, "low": 36.627114, "close": 36.698002, "volume": 6124173}, "trend_line": null, "activity_lines": {"activity_5": 40.12088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.833526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.69091, "high": 37.279269, "low": 34.09646, "close": 34.833683, "volume": 7469499}, "trend_line": null, "activity_lines": {"activity_5": 38.120932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.833552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.833683, "high": 35.003809, "low": 31.615428, "close": 32.55822, "volume": 5579738}, "trend_line": null, "activity_lines": {"activity_5": 35.879969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.794219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.749616, "high": 32.749616, "low": 28.0073, "close": 30.268585, "volume": 9125472}, "trend_line": null, "activity_lines": {"activity_5": 33.479275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.728515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.260997, "high": 31.331883, "low": 22.896376, "close": 24.016386, "volume": 10350584}, "trend_line": null, "activity_lines": {"activity_5": 29.679753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.204945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.399673, "high": 23.633598, "low": 16.67253, "close": 22.790045, "volume": 14772522}, "trend_line": null, "activity_lines": {"activity_5": 26.71811, "activity_10": 31.362172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.863455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.300429, "high": 27.291345, "low": 22.896376, "close": 26.929823, "volume": 17079332}, "trend_line": null, "activity_lines": {"activity_5": 26.06359, "activity_10": 29.919693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.142216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.929824, "high": 30.070101, "low": 24.909556, "close": 27.929323, "volume": 19109617}, "trend_line": null, "activity_lines": {"activity_5": 26.26916, "activity_10": 28.943777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.624475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.79464, "high": 31.743026, "low": 26.979444, "close": 29.701492, "volume": 14378668}, "trend_line": null, "activity_lines": {"activity_5": 27.374046, "activity_10": 28.538821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.322707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.417946, "high": 30.339471, "low": 27.716667, "close": 28.638189, "volume": 7907775}, "trend_line": null, "activity_lines": {"activity_5": 28.162305, "activity_10": 28.137731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.988098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.694901, "high": 33.671138, "low": 28.446798, "close": 31.898977, "volume": 14245870}, "trend_line": null, "activity_lines": {"activity_5": 29.729372, "activity_10": 28.585477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.91549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.424035, "high": 31.594163, "low": 25.391584, "close": 26.114626, "volume": 8573093}, "trend_line": null, "activity_lines": {"activity_5": 28.761061, "activity_10": 28.068778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.490436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.36982, "high": 26.717165, "low": 24.789049, "close": 24.88829, "volume": 3832972}, "trend_line": null, "activity_lines": {"activity_5": 27.438317, "activity_10": 27.487637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.043251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.164746, "high": 25.164746, "low": 22.683716, "close": 23.888788, "volume": 5180342}, "trend_line": null, "activity_lines": {"activity_5": 25.985141, "activity_10": 26.864221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.590225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.661952, "high": 24.221956, "low": 19.876605, "close": 20.273573, "volume": 8767050}, "trend_line": null, "activity_lines": {"activity_5": 23.714408, "activity_10": 25.69949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.994612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.202684, "high": 22.286751, "low": 19.259893, "close": 22.152067, "volume": 6407138}, "trend_line": null, "activity_lines": {"activity_5": 22.62748, "activity_10": 24.944355, "activity_20": 27.242907, "activity_30": null}, "trend_signal": 0, "fair_value": 30.552485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.329283, "high": 24.78196, "low": 22.329283, "close": 24.030561, "volume": 4321305}, "trend_line": null, "activity_lines": {"activity_5": 22.816511, "activity_10": 24.542363, "activity_20": 26.621771, "activity_30": null}, "trend_signal": 0, "fair_value": 30.241917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.470058, "high": 24.952087, "low": 21.96067, "close": 22.109531, "volume": 6111117}, "trend_line": null, "activity_lines": {"activity_5": 22.504136, "activity_10": 23.843807, "activity_20": 25.906086, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.903962, "high": 22.40017, "low": 20.252306, "close": 22.272575, "volume": 9136700}, "trend_line": null, "activity_lines": {"activity_5": 22.431359, "activity_10": 23.28071, "activity_20": 25.29879, "activity_30": null}, "trend_signal": 0, "fair_value": 29.541842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.378903, "high": 24.99462, "low": 22.045736, "close": 24.229044, "volume": 10595922}, "trend_line": null, "activity_lines": {"activity_5": 23.118487, "activity_10": 23.208406, "activity_20": 24.964847, "activity_30": null}, "trend_signal": 0, "fair_value": 29.320475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.179423, "high": 28.269582, "low": 23.059415, "close": 25.441204, "volume": 19725985}, "trend_line": null, "activity_lines": {"activity_5": 23.94597, "activity_10": 23.43666, "activity_20": 24.834382, "activity_30": null}, "trend_signal": 0, "fair_value": 29.165304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.448293, "high": 25.930322, "low": 22.407259, "close": 23.72575, "volume": 14250072}, "trend_line": null, "activity_lines": {"activity_5": 23.982359, "activity_10": 23.470428, "activity_20": 24.594144, "activity_30": null}, "trend_signal": 0, "fair_value": 28.956091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.49789, "high": 36.030102, "low": 23.255791, "close": 32.256199, "volume": 25346757}, "trend_line": null, "activity_lines": {"activity_5": 26.882551, "activity_10": 25.098621, "activity_20": 25.219224, "activity_30": null}, "trend_signal": 0, "fair_value": 29.078317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.330522, "high": 41.918811, "low": 28.8312, "close": 31.764875, "volume": 57562438}, "trend_line": null, "activity_lines": {"activity_5": 28.942525, "activity_10": 26.50352, "activity_20": 25.79895, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.643825, "high": 33.459571, "low": 28.396845, "close": 28.866802, "volume": 30947185}, "trend_line": null, "activity_lines": {"activity_5": 29.403654, "activity_10": 27.238296, "activity_20": 26.095544, "activity_30": null}, "trend_signal": 0, "fair_value": 29.163663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.081731, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.051938, "high": 29.386605, "low": 25.641181, "close": 26.773352, "volume": 23719670}, "trend_line": 29.083986, "activity_lines": {"activity_5": 28.857783, "activity_10": 27.436203, "activity_20": 26.169665, "activity_30": 26.794407}, "trend_signal": 0, "fair_value": 29.083986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.29599, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.179225, "high": 29.906405, "low": 27.179225, "close": 29.386604, "volume": 25800596}, "trend_line": 28.643681, "activity_lines": {"activity_5": 29.094186, "activity_10": 28.025224, "activity_20": 26.473698, "activity_30": 26.813931}, "trend_signal": 0, "fair_value": 29.093748, "relative_strength": null, "rate_of_change": -1.5139087193894214, "market_dynamics": 1.166726, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.386603, "high": 32.320282, "low": 27.036815, "close": 31.131145, "volume": 26949026}, "trend_line": 28.294371, "activity_lines": {"activity_5": 29.534712, "activity_10": 28.834052, "activity_20": 26.93218, "activity_30": 26.974413}, "trend_signal": 0, "fair_value": 29.157417, "relative_strength": null, "rate_of_change": -1.2195010829788222, "market_dynamics": 1.089653, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.974493, "high": 32.441333, "low": 25.890403, "close": 27.186346, "volume": 18682305}, "trend_line": 27.849011, "activity_lines": {"activity_5": 28.735309, "activity_10": 28.761614, "activity_20": 26.999719, "activity_30": 26.902927}, "trend_signal": 0, "fair_value": 29.097687, "relative_strength": null, "rate_of_change": -1.5740233278202256, "market_dynamics": 1.036379, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.699029, "high": 30.611343, "low": 26.068418, "close": 28.347002, "volume": 16765598}, "trend_line": 27.370035, "activity_lines": {"activity_5": 28.628026, "activity_10": 28.810863, "activity_20": 27.189774, "activity_30": 26.935056}, "trend_signal": 0, "fair_value": 29.075608, "relative_strength": null, "rate_of_change": -1.7199030874022758, "market_dynamics": 1.03648, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.983852, "high": 28.119142, "low": 25.584218, "close": 25.833439, "volume": 9635025}, "trend_line": 27.007883, "activity_lines": {"activity_5": 27.717542, "activity_10": 28.328228, "activity_20": 27.141829, "activity_30": 26.83592}, "trend_signal": 0, "fair_value": 28.982975, "relative_strength": null, "rate_of_change": -1.32316966346591, "market_dynamics": 0.788558, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.491651, "high": 26.666546, "low": 24.879281, "close": 26.481411, "volume": 8423344}, "trend_line": 26.729474, "activity_lines": {"activity_5": 27.08571, "activity_10": 27.956275, "activity_20": 27.184478, "activity_30": 26.801954}, "trend_signal": 1, "fair_value": 28.913487, "relative_strength": null, "rate_of_change": -1.0308434763287442, "market_dynamics": 0.530995, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.844561, "high": 27.627823, "low": 23.148981, "close": 24.181463, "volume": 9635730}, "trend_line": 26.450249, "activity_lines": {"activity_5": 25.880908, "activity_10": 27.116047, "activity_20": 27.006339, "activity_30": 26.637567}, "trend_signal": 0, "fair_value": 28.785595, "relative_strength": null, "rate_of_change": -1.0446333511837915, "market_dynamics": 0.287713, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.252671, "high": 24.480528, "low": 22.287393, "close": 23.960726, "volume": 7635621}, "trend_line": 26.239987, "activity_lines": {"activity_5": 25.06584, "activity_10": 26.382499, "activity_20": 26.810543, "activity_30": 26.476952}, "trend_signal": 0, "fair_value": 28.658624, "relative_strength": null, "rate_of_change": -0.7949339153669222, "market_dynamics": -0.019682, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.960728, "high": 24.231311, "low": 22.287394, "close": 22.422686, "volume": 6859238}, "trend_line": 26.186864, "activity_lines": {"activity_5": 23.953132, "activity_10": 25.5112, "activity_20": 26.467924, "activity_30": 26.230675}, "trend_signal": 0, "fair_value": 28.498728, "relative_strength": null, "rate_of_change": -0.2024505576165086, "market_dynamics": -0.210649, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.066656, "high": 22.928246, "low": 21.1481, "close": 21.1481, "volume": 4935121}, "trend_line": 26.132132, "activity_lines": {"activity_5": 22.810517, "activity_10": 24.525324, "activity_20": 25.993682, "activity_30": 25.905593}, "trend_signal": 0, "fair_value": 28.314963, "relative_strength": null, "rate_of_change": -0.20900555331864606, "market_dynamics": -0.456813, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.468527, "high": 21.917122, "low": 20.649661, "close": 20.841917, "volume": 3905377}, "trend_line": 25.929202, "activity_lines": {"activity_5": 21.878197, "activity_10": 23.586056, "activity_20": 25.495061, "activity_30": 25.564289}, "trend_signal": 0, "fair_value": 28.132693, "relative_strength": null, "rate_of_change": -0.7765535548343262, "market_dynamics": -0.625106, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.813435, "high": 24.08925, "low": 20.386202, "close": 23.982281, "volume": 8514592}, "trend_line": 25.797634, "activity_lines": {"activity_5": 22.368631, "activity_10": 23.373121, "activity_20": 25.310706, "activity_30": 25.438681}, "trend_signal": 0, "fair_value": 28.033874, "relative_strength": null, "rate_of_change": -0.507412453341223, "market_dynamics": -0.703277, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.586806, "high": 28.168306, "low": 24.3745, "close": 28.025682, "volume": 5097754}, "trend_line": 25.741774, "activity_lines": {"activity_5": 24.220145, "activity_10": 24.025329, "activity_20": 25.502519, "activity_30": 25.582426}, "trend_signal": 0, "fair_value": 28.033684, "relative_strength": null, "rate_of_change": -0.2165314850191267, "market_dynamics": -0.57453, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.630817, "high": 34.272628, "low": 25.836398, "close": 26.349846, "volume": 20617352}, "trend_line": 25.665495, "activity_lines": {"activity_5": 25.242049, "activity_10": 24.357579, "activity_20": 25.507332, "activity_30": 25.621657}, "trend_signal": 0, "fair_value": 27.995414, "relative_strength": null, "rate_of_change": -0.2963237887179009, "market_dynamics": -0.326263, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.349845, "high": 31.655471, "low": 25.194588, "close": 30.578657, "volume": 20690415}, "trend_line": 25.621485, "activity_lines": {"activity_5": 27.411746, "activity_10": 25.495016, "activity_20": 25.904791, "activity_30": 25.938635}, "trend_signal": 0, "fair_value": 28.05282, "relative_strength": null, "rate_of_change": -0.17147536020637866, "market_dynamics": 0.067851, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.377354, "high": 35.870017, "low": 30.521608, "close": 35.292389, "volume": 34025673}, "trend_line": 25.92741, "activity_lines": {"activity_5": 30.523984, "activity_10": 27.403218, "activity_20": 26.726712, "activity_30": 26.562564}, "trend_signal": 1, "fair_value": 28.210202, "relative_strength": null, "rate_of_change": 1.1940174427828771, "market_dynamics": 0.620626, "expectation": {"probability": 18.3824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.442147, "high": 36.22658, "low": 30.165047, "close": 30.386116, "volume": 21709751}, "trend_line": 26.110671, "activity_lines": {"activity_5": 31.037432, "activity_10": 28.259171, "activity_20": 27.026291, "activity_30": 26.850223}, "trend_signal": 1, "fair_value": 28.256498, "relative_strength": null, "rate_of_change": 0.7068233965521495, "market_dynamics": 0.907238, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.41464, "high": 40.063176, "low": 29.936849, "close": 37.310528, "volume": 28553024}, "trend_line": 26.558062, "activity_lines": {"activity_5": 33.432095, "activity_10": 30.261296, "activity_20": 27.994242, "activity_30": 27.572794}, "trend_signal": 1, "fair_value": 28.445123, "relative_strength": null, "rate_of_change": 1.7134412210241539, "market_dynamics": 1.266211, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.578252, "high": 44.762646, "low": 34.7005, "close": 35.106979, "volume": 28233233}, "trend_line": 27.052509, "activity_lines": {"activity_5": 34.473253, "activity_10": 31.620052, "activity_20": 28.725923, "activity_30": 28.124337}, "trend_signal": 1, "fair_value": 28.58108, "relative_strength": null, "rate_of_change": 1.8617585876559855, "market_dynamics": 1.443745, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.370834, "high": 35.791576, "low": 32.090475, "close": 32.240231, "volume": 13121003}, "trend_line": 27.388781, "activity_lines": {"activity_5": 33.975018, "activity_10": 32.226958, "activity_20": 29.154866, "activity_30": 28.459029}, "trend_signal": 1, "fair_value": 28.654263, "relative_strength": null, "rate_of_change": 1.2430344261229191, "market_dynamics": 1.275146, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.438276, "high": 33.659343, "low": 29.601681, "close": 33.16729, "volume": 12803258}, "trend_line": 27.693339, "activity_lines": {"activity_5": 33.675032, "activity_10": 32.800745, "activity_20": 29.646067, "activity_30": 28.831836}, "trend_signal": 1, "fair_value": 28.742753, "relative_strength": null, "rate_of_change": 1.1119808508454616, "market_dynamics": 1.238111, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.602294, "high": 36.076826, "low": 31.063581, "close": 32.767941, "volume": 16785089}, "trend_line": 28.048619, "activity_lines": {"activity_5": 33.383603, "activity_10": 33.077825, "activity_20": 30.081231, "activity_30": 29.15923}, "trend_signal": 1, "fair_value": 28.820161, "relative_strength": 1.208519, "rate_of_change": 1.2829077779317144, "market_dynamics": 1.013074, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.767939, "high": 33.35983, "low": 30.764068, "close": 31.82662, "volume": 21015193}, "trend_line": 28.367088, "activity_lines": {"activity_5": 32.619612, "activity_10": 33.024017, "activity_20": 30.418952, "activity_30": 29.402972}, "trend_signal": 1, "fair_value": 28.876887, "relative_strength": -0.345777, "rate_of_change": 1.1354177544356117, "market_dynamics": 0.829068, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.826619, "high": 32.803599, "low": 30.100867, "close": 32.076214, "volume": 13670487}, "trend_line": 28.62866, "activity_lines": {"activity_5": 32.304412, "activity_10": 32.946481, "activity_20": 30.758347, "activity_30": 29.64227}, "trend_signal": 1, "fair_value": 28.936133, "relative_strength": 2.108645, "rate_of_change": 0.9220967622760611, "market_dynamics": 0.749338, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.090474, "high": 32.090474, "low": 29.60168, "close": 30.093735, "volume": 9147413}, "trend_line": 28.783744, "activity_lines": {"activity_5": 31.530438, "activity_10": 32.404379, "activity_20": 30.891177, "activity_30": 29.736791}, "trend_signal": 1, "fair_value": 28.957181, "relative_strength": -4.105353, "rate_of_change": 0.5417089028966032, "market_dynamics": 0.552341, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.029553, "high": 30.093734, "low": 26.948868, "close": 27.013048, "volume": 6535919}, "trend_line": 28.893321, "activity_lines": {"activity_5": 29.872667, "activity_10": 31.310969, "activity_20": 30.71032, "activity_30": 29.622553}, "trend_signal": 1, "fair_value": 28.922464, "relative_strength": -7.72041, "rate_of_change": 0.3806905731235019, "market_dynamics": 0.216077, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.013048, "high": 27.826006, "low": 26.050335, "close": 27.013048, "volume": 7695761}, "trend_line": 28.718549, "activity_lines": {"activity_5": 28.625179, "activity_10": 30.368092, "activity_20": 30.526932, "activity_30": 29.501245}, "trend_signal": 0, "fair_value": 28.888965, "relative_strength": -5.674219, "rate_of_change": -0.6048871986712805, "market_dynamics": -0.160426, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.027311, "high": 29.772829, "low": 25.693773, "close": 29.316431, "volume": 13017971}, "trend_line": 28.636934, "activity_lines": {"activity_5": 28.529145, "activity_10": 29.905341, "activity_20": 30.54943, "activity_30": 29.539818}, "trend_signal": 0, "fair_value": 28.896336, "relative_strength": 0.706473, "rate_of_change": -0.2841891489712775, "market_dynamics": -0.425256, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.580286, "high": 30.07234, "low": 29.059708, "close": 29.237988, "volume": 5424613}, "trend_line": 28.649307, "activity_lines": {"activity_5": 28.574309, "activity_10": 29.573674, "activity_20": 30.538954, "activity_30": 29.578595}, "trend_signal": 0, "fair_value": 28.902126, "relative_strength": 0.643578, "rate_of_change": 0.04320644102472768, "market_dynamics": -0.646992, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.237988, "high": 29.237988, "low": 29.237988, "close": 29.237988, "volume": 0}, "trend_line": 28.731462, "activity_lines": {"activity_5": 28.808689, "activity_10": 29.348716, "activity_20": 30.496024, "activity_30": 29.616575}, "trend_signal": 1, "fair_value": 28.907724, "relative_strength": 1.012096, "rate_of_change": 0.28676086301145154, "market_dynamics": -0.712399, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.237988, "high": 29.237988, "low": 29.237988, "close": 29.237988, "volume": 0}, "trend_line": 28.726508, "activity_lines": {"activity_5": 29.100118, "activity_10": 29.178345, "activity_20": 30.414571, "activity_30": 29.649254}, "trend_signal": 1, "fair_value": 28.913138, "relative_strength": -0.621904, "rate_of_change": -0.017242422261705505, "market_dynamics": -0.70544, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.237988, "high": 29.237988, "low": 29.237988, "close": 29.237988, "volume": 0}, "trend_line": 28.663403, "activity_lines": {"activity_5": 29.243218, "activity_10": 29.079416, "activity_20": 30.293137, "activity_30": 29.682253}, "trend_signal": 1, "fair_value": 28.918378, "relative_strength": -2.066284, "rate_of_change": -0.2196751516056187, "market_dynamics": -0.764789, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.871647, "high": 34.871647, "low": 30.343328, "close": 31.562765, "volume": 21944267}, "trend_line": 28.809283, "activity_lines": {"activity_5": 30.012914, "activity_10": 29.467354, "activity_20": 30.368082, "activity_30": 29.869308}, "trend_signal": 1, "fair_value": 28.960352, "relative_strength": 4.621934, "rate_of_change": 0.5089416633468182, "market_dynamics": -0.534328, "expectation": {"probability": 22.7405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.384485, "high": 32.447038, "low": 29.951111, "close": 29.951111, "volume": 15186017}, "trend_line": 28.862754, "activity_lines": {"activity_5": 30.095636, "activity_10": 29.567061, "activity_20": 30.272694, "activity_30": 29.942974}, "trend_signal": 1, "fair_value": 28.975833, "relative_strength": 1.065351, "rate_of_change": 0.18560336958055593, "market_dynamics": -0.374772, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.200704, "high": 31.64834, "low": 29.608812, "close": 30.664232, "volume": 9623676}, "trend_line": 29.02378, "activity_lines": {"activity_5": 30.368524, "activity_10": 29.835066, "activity_20": 30.228073, "activity_30": 30.059199}, "trend_signal": 1, "fair_value": 29.001808, "relative_strength": 2.03186, "rate_of_change": 0.5579024094512938, "market_dynamics": -0.247112, "expectation": {"probability": 25.0633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.664232, "high": 31.17768, "low": 28.36798, "close": 29.202333, "volume": 9837073}, "trend_line": 29.114477, "activity_lines": {"activity_5": 30.05903, "activity_10": 29.826897, "activity_20": 30.043816, "activity_30": 30.070718}, "trend_signal": 1, "fair_value": 29.004846, "relative_strength": -3.995313, "rate_of_change": 0.31249203239551243, "market_dynamics": -0.150803, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.166676, "high": 29.808484, "low": 28.36798, "close": 28.696016, "volume": 7645579}, "trend_line": 29.264962, "activity_lines": {"activity_5": 29.58314, "activity_10": 29.686866, "activity_20": 29.840339, "activity_30": 30.043721}, "trend_signal": 1, "fair_value": 29.000237, "relative_strength": -3.722145, "rate_of_change": 0.5168734440944955, "market_dynamics": -0.295017, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.696015, "high": 29.758566, "low": 27.319689, "close": 28.453554, "volume": 7872654}, "trend_line": 29.414723, "activity_lines": {"activity_5": 29.062561, "activity_10": 29.472152, "activity_20": 29.621818, "activity_30": 29.991372}, "trend_signal": 0, "fair_value": 28.992197, "relative_strength": -4.130245, "rate_of_change": 0.5117416520137563, "market_dynamics": -0.382044, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.453555, "high": 29.523238, "low": 28.196831, "close": 28.66749, "volume": 6445543}, "trend_line": 29.622884, "activity_lines": {"activity_5": 28.820574, "activity_10": 29.312023, "activity_20": 29.465848, "activity_30": 29.943163}, "trend_signal": 0, "fair_value": 28.987492, "relative_strength": -3.239237, "rate_of_change": 0.7076762205103903, "market_dynamics": -0.391986, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.533628, "high": 27.533628, "low": 22.106771, "close": 26.627964, "volume": 13064947}, "trend_line": 29.805546, "activity_lines": {"activity_5": 27.98432, "activity_10": 28.791445, "activity_20": 29.146301, "activity_30": 29.749943}, "trend_signal": 0, "fair_value": 28.953784, "relative_strength": -7.305393, "rate_of_change": 0.6166246338472667, "market_dynamics": -0.325597, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.941736, "high": 27.31969, "low": 25.601068, "close": 25.779348, "volume": 7850243}, "trend_line": 29.970127, "activity_lines": {"activity_5": 27.134279, "activity_10": 28.164027, "activity_20": 28.772659, "activity_30": 29.490188}, "trend_signal": 0, "fair_value": 28.909074, "relative_strength": -11.554321, "rate_of_change": 0.5521824696652156, "market_dynamics": -0.297027, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.779349, "high": 29.209462, "low": 25.315819, "close": 28.745934, "volume": 11111497}, "trend_line": 30.128915, "activity_lines": {"activity_5": 27.501299, "activity_10": 28.138873, "activity_20": 28.71673, "activity_30": 29.411208}, "trend_signal": 0, "fair_value": 28.906808, "relative_strength": -2.252909, "rate_of_change": 0.5298209113361372, "market_dynamics": -0.188398, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.745934, "high": 29.152415, "low": 27.169935, "close": 27.833138, "volume": 6094258}, "trend_line": 30.122497, "activity_lines": {"activity_5": 27.560726, "activity_10": 27.956703, "activity_20": 28.593021, "activity_30": 29.263093}, "trend_signal": 0, "fair_value": 28.8921, "relative_strength": -5.047247, "rate_of_change": -0.021301795965769213, "market_dynamics": -0.222131, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.168306, "high": 30.364722, "low": 27.997157, "close": 28.938477, "volume": 9357161}, "trend_line": 30.208785, "activity_lines": {"activity_5": 28.02996, "activity_10": 28.043315, "activity_20": 28.593598, "activity_30": 29.186705}, "trend_signal": 0, "fair_value": 28.892727, "relative_strength": -3.479132, "rate_of_change": 0.28645699591238966, "market_dynamics": -0.200999, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.216594, "high": 29.480448, "low": 27.811745, "close": 28.089863, "volume": 5713420}, "trend_line": 30.125825, "activity_lines": {"activity_5": 28.198257, "activity_10": 27.994045, "activity_20": 28.528296, "activity_30": 29.05}, "trend_signal": 0, "fair_value": 28.882022, "relative_strength": -7.272433, "rate_of_change": -0.2746221008226578, "market_dynamics": -0.229768, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.089863, "high": 30.107997, "low": 27.811744, "close": 29.024052, "volume": 10051080}, "trend_line": 29.91688, "activity_lines": {"activity_5": 28.58049, "activity_10": 28.161434, "activity_20": 28.561508, "activity_30": 28.978918}, "trend_signal": 0, "fair_value": 28.883891, "relative_strength": -3.811797, "rate_of_change": -0.6935743668430655, "market_dynamics": -0.205913, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.237988, "high": 31.006529, "low": 28.624704, "close": 29.737173, "volume": 18839919}, "trend_line": 29.895249, "activity_lines": {"activity_5": 28.984117, "activity_10": 28.461723, "activity_20": 28.653059, "activity_30": 28.967324}, "trend_signal": 0, "fair_value": 28.894972, "relative_strength": -1.557169, "rate_of_change": -0.07230366268140023, "market_dynamics": 0.046817, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.879799, "high": 30.222095, "low": 29.166676, "close": 29.423399, "volume": 7265042}, "trend_line": 29.632345, "activity_lines": {"activity_5": 29.21707, "activity_10": 28.686032, "activity_20": 28.701755, "activity_30": 28.936882}, "trend_signal": 0, "fair_value": 28.901747, "relative_strength": -3.873107, "rate_of_change": -0.8794173281513692, "market_dynamics": 0.116891, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.451925, "high": 29.737173, "low": 27.861664, "close": 28.275274, "volume": 8305293}, "trend_line": 29.404621, "activity_lines": {"activity_5": 28.961297, "activity_10": 28.683957, "activity_20": 28.640596, "activity_30": 28.849329}, "trend_signal": 0, "fair_value": 28.893817, "relative_strength": -6.947347, "rate_of_change": -0.7684980719548252, "market_dynamics": 0.189166, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.439293, "high": 31.71965, "low": 28.146914, "close": 30.200703, "volume": 14192802}, "trend_line": 29.336637, "activity_lines": {"activity_5": 29.391547, "activity_10": 29.039092, "activity_20": 28.767396, "activity_30": 28.900689}, "trend_signal": 0, "fair_value": 28.910153, "relative_strength": 0.239139, "rate_of_change": -0.23120175566962473, "market_dynamics": 0.502132, "expectation": {"probability": 24.9509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.524867, "high": 30.564393, "low": 27.583545, "close": 29.844141, "volume": 16180627}, "trend_line": 29.225865, "activity_lines": {"activity_5": 29.562221, "activity_10": 29.264438, "activity_20": 28.855653, "activity_30": 28.933432}, "trend_signal": 0, "fair_value": 28.921684, "relative_strength": -2.593834, "rate_of_change": -0.37758929218778814, "market_dynamics": 0.674598, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.157915, "high": 31.470059, "low": 29.494711, "close": 30.528738, "volume": 15352007}, "trend_line": 29.151225, "activity_lines": {"activity_5": 29.906421, "activity_10": 29.540352, "activity_20": 29.006224, "activity_30": 29.017488}, "trend_signal": 0, "fair_value": 28.941282, "relative_strength": -1.679471, "rate_of_change": -0.2553902168507201, "market_dynamics": 0.959823, "expectation": {"probability": 25.5853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.48595, "high": 31.405877, "low": 29.779962, "close": 30.022423, "volume": 11399231}, "trend_line": 29.091085, "activity_lines": {"activity_5": 30.029078, "activity_10": 29.691793, "activity_20": 29.102427, "activity_30": 29.073694}, "trend_signal": 0, "fair_value": 28.954308, "relative_strength": -4.077073, "rate_of_change": -0.20630350868617195, "market_dynamics": 1.236766, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.022422, "high": 31.377355, "low": 29.59455, "close": 29.88693, "volume": 8172303}, "trend_line": 29.018109, "activity_lines": {"activity_5": 30.066636, "activity_10": 29.778794, "activity_20": 29.193062, "activity_30": 29.125039}, "trend_signal": 1, "fair_value": 28.96541, "relative_strength": -4.759356, "rate_of_change": -0.2508534831203463, "market_dynamics": 1.107495, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.808484, "high": 30.942349, "low": 29.316431, "close": 30.806854, "volume": 9867060}, "trend_line": 29.04188, "activity_lines": {"activity_5": 30.303392, "activity_10": 30.015809, "activity_20": 29.371614, "activity_30": 29.240442}, "trend_signal": 1, "fair_value": 28.987074, "relative_strength": -3.270084, "rate_of_change": 0.08191781208072513, "market_dynamics": 1.067137, "expectation": {"probability": 27.709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.657099, "high": 33.017531, "low": 30.657099, "close": 31.127762, "volume": 24584587}, "trend_line": 29.179037, "activity_lines": {"activity_5": 30.606707, "activity_10": 30.261772, "activity_20": 29.580049, "activity_30": 29.375015}, "trend_signal": 1, "fair_value": 29.011966, "relative_strength": -1.119808, "rate_of_change": 0.4722731448515109, "market_dynamics": 1.135332, "expectation": {"probability": 30.506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.999398, "high": 31.798097, "low": 30.314801, "close": 30.53587, "volume": 14374012}, "trend_line": 29.296464, "activity_lines": {"activity_5": 30.62715, "activity_10": 30.361868, "activity_20": 29.722945, "activity_30": 29.462553}, "trend_signal": 1, "fair_value": 29.029482, "relative_strength": -4.876609, "rate_of_change": 0.4024361736132665, "market_dynamics": 1.189424, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.607183, "high": 32.58966, "low": 30.521608, "close": 32.218838, "volume": 21634946}, "trend_line": 29.393211, "activity_lines": {"activity_5": 31.208106, "activity_10": 30.753437, "activity_20": 30.017362, "activity_30": 29.651093}, "trend_signal": 1, "fair_value": 29.065725, "relative_strength": -1.203961, "rate_of_change": 0.3302343927922516, "market_dynamics": 1.470563, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.625314, "high": 37.930944, "low": 32.147525, "close": 37.424625, "volume": 46797455}, "trend_line": 29.666099, "activity_lines": {"activity_5": 33.377898, "activity_10": 32.040686, "activity_20": 30.789639, "activity_30": 30.169249}, "trend_signal": 1, "fair_value": 29.159645, "relative_strength": 10.574015, "rate_of_change": 0.9284048619254229, "market_dynamics": 1.705308, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.410363, "high": 37.788316, "low": 34.443775, "close": 35.449276, "volume": 38264631}, "trend_line": 29.873142, "activity_lines": {"activity_5": 34.386726, "activity_10": 32.80243, "activity_20": 31.332087, "activity_30": 30.542357}, "trend_signal": 1, "fair_value": 29.22953, "relative_strength": 3.693429, "rate_of_change": 0.6979111072204077, "market_dynamics": 1.812213, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.29076, "high": 36.661584, "low": 31.748176, "close": 33.088844, "volume": 24953381}, "trend_line": 30.001504, "activity_lines": {"activity_5": 34.29925, "activity_10": 33.039575, "activity_20": 31.607725, "activity_30": 30.749821}, "trend_signal": 1, "fair_value": 29.27194, "relative_strength": -2.179619, "rate_of_change": 0.42969032182821343, "market_dynamics": 1.804193, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.088847, "high": 33.801967, "low": 31.41301, "close": 33.081715, "volume": 16307132}, "trend_line": 30.129628, "activity_lines": {"activity_5": 34.078658, "activity_10": 33.216429, "activity_20": 31.847878, "activity_30": 30.948545}, "trend_signal": 1, "fair_value": 29.313351, "relative_strength": -3.819695, "rate_of_change": 0.4270585901293471, "market_dynamics": 1.530929, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.588029, "high": 36.533226, "low": 32.518346, "close": 34.843128, "volume": 28130825}, "trend_line": 30.238974, "activity_lines": {"activity_5": 34.275481, "activity_10": 33.667123, "activity_20": 32.235137, "activity_30": 31.252641}, "trend_signal": 1, "fair_value": 29.372811, "relative_strength": 2.307405, "rate_of_change": 0.362918519936584, "market_dynamics": 1.40004, "expectation": {"probability": 31.2814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.942964, "high": 38.829474, "low": 34.222712, "close": 37.053802, "volume": 33519879}, "trend_line": 30.47573, "activity_lines": {"activity_5": 35.034242, "activity_10": 34.432108, "activity_20": 32.799556, "activity_30": 31.692308}, "trend_signal": 1, "fair_value": 29.454523, "relative_strength": 8.124682, "rate_of_change": 0.7829498447930137, "market_dynamics": 1.334576, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.438889, "high": 37.795451, "low": 36.055432, "close": 37.381836, "volume": 11039875}, "trend_line": 30.69965, "activity_lines": {"activity_5": 35.92707, "activity_10": 35.126428, "activity_20": 33.356572, "activity_30": 32.137863}, "trend_signal": 1, "fair_value": 29.537969, "relative_strength": 7.263053, "rate_of_change": 0.7347486015921512, "market_dynamics": 1.392173, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.802578, "high": 38.836607, "low": 35.320915, "close": 35.58477, "volume": 12839885}, "trend_line": 30.912398, "activity_lines": {"activity_5": 36.092038, "activity_10": 35.374465, "activity_20": 33.698191, "activity_30": 32.453032}, "trend_signal": 1, "fair_value": 29.600956, "relative_strength": 1.528197, "rate_of_change": 0.6929981286431646, "market_dynamics": 1.384509, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.609422, "high": 37.795449, "low": 32.489825, "close": 32.575397, "volume": 21543946}, "trend_line": 31.041711, "activity_lines": {"activity_5": 35.087487, "activity_10": 34.994306, "activity_20": 33.721961, "activity_30": 32.560322}, "trend_signal": 1, "fair_value": 29.631621, "relative_strength": -5.491442, "rate_of_change": 0.41832083036715495, "market_dynamics": 1.005241, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.017531, "high": 35.021404, "low": 32.332937, "close": 34.871647, "volume": 12275249}, "trend_line": 31.255647, "activity_lines": {"activity_5": 34.882107, "activity_10": 34.994565, "activity_20": 33.950907, "activity_30": 32.807415}, "trend_signal": 1, "fair_value": 29.68509, "relative_strength": -1.265824, "rate_of_change": 0.6891888143665804, "market_dynamics": 0.569927, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.576623, "high": 42.908535, "low": 36.297894, "close": 40.50531, "volume": 73516927}, "trend_line": 31.650241, "activity_lines": {"activity_5": 36.552714, "activity_10": 35.970893, "activity_20": 34.690448, "activity_30": 33.404167}, "trend_signal": 1, "fair_value": 29.794385, "relative_strength": 14.320313, "rate_of_change": 1.2624726661393426, "market_dynamics": 0.667269, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.291376, "high": 44.912405, "low": 38.166274, "close": 41.931553, "volume": 44436482}, "trend_line": 32.160361, "activity_lines": {"activity_5": 38.468634, "activity_10": 37.150526, "activity_20": 35.507584, "activity_30": 34.067478}, "trend_signal": 1, "fair_value": 29.915757, "relative_strength": 17.159623, "rate_of_change": 1.6117412818436376, "market_dynamics": 0.896604, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.780166, "high": 44.463135, "low": 38.56562, "close": 38.957836, "volume": 37291525}, "trend_line": 32.599644, "activity_lines": {"activity_5": 39.090001, "activity_10": 37.671624, "activity_20": 35.985647, "activity_30": 34.506025}, "trend_signal": 1, "fair_value": 30.005283, "relative_strength": 9.225995, "rate_of_change": 1.3659143938091867, "market_dynamics": 1.162918, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.334162, "high": 42.687462, "low": 36.797078, "close": 37.239212, "volume": 42305741}, "trend_line": 32.882753, "activity_lines": {"activity_5": 38.913622, "activity_10": 37.773535, "activity_20": 36.256633, "activity_30": 34.805352}, "trend_signal": 1, "fair_value": 30.076203, "relative_strength": 8.680599, "rate_of_change": 0.868441998937176, "market_dynamics": 1.320721, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.495935, "high": 39.014887, "low": 36.397731, "close": 37.232082, "volume": 23852805}, "trend_line": 33.196051, "activity_lines": {"activity_5": 38.423945, "activity_10": 37.798559, "activity_20": 36.494985, "activity_30": 35.085954}, "trend_signal": 1, "fair_value": 30.145678, "relative_strength": 7.250533, "rate_of_change": 0.952773023596887, "market_dynamics": 0.899824, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.782818, "high": 39.079069, "low": 35.278129, "close": 36.939701, "volume": 23536209}, "trend_line": 33.462758, "activity_lines": {"activity_5": 37.679446, "activity_10": 37.726988, "activity_20": 36.67116, "activity_30": 35.327479}, "trend_signal": 1, "fair_value": 30.211005, "relative_strength": 6.057639, "rate_of_change": 0.8034299019482884, "market_dynamics": 0.433864, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.068065, "high": 40.512443, "low": 36.79708, "close": 40.070309, "volume": 23719535}, "trend_line": 33.862107, "activity_lines": {"activity_5": 38.21619, "activity_10": 38.226692, "activity_20": 37.111904, "activity_30": 35.753773}, "trend_signal": 1, "fair_value": 30.304903, "relative_strength": 15.215876, "rate_of_change": 1.193413286495993, "market_dynamics": 0.287729, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.3254, "high": 48.085793, "low": 41.3254, "close": 42.673203, "volume": 60694704}, "trend_line": 34.317078, "activity_lines": {"activity_5": 39.744649, "activity_10": 39.150769, "activity_20": 37.75643, "activity_30": 36.322231}, "trend_signal": 1, "fair_value": 30.421585, "relative_strength": 22.285289, "rate_of_change": 1.343599203676252, "market_dynamics": 0.49243, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.644678, "high": 56.443581, "low": 42.280984, "close": 50.824181, "volume": 62989576}, "trend_line": 35.019979, "activity_lines": {"activity_5": 43.742409, "activity_10": 41.427961, "activity_20": 39.122262, "activity_30": 37.387205}, "trend_signal": 1, "fair_value": 30.612264, "relative_strength": 41.745095, "rate_of_change": 2.0482542249080677, "market_dynamics": 0.988897, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.916888, "high": 53.448469, "low": 49.490643, "close": 50.189503, "volume": 25354235}, "trend_line": 35.712182, "activity_lines": {"activity_5": 46.622944, "activity_10": 43.257961, "activity_20": 40.331037, "activity_30": 38.365884}, "trend_signal": 1, "fair_value": 30.793535, "relative_strength": 38.545861, "rate_of_change": 1.9765945604935948, "market_dynamics": 1.414614, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.939911, "high": 58.26204, "low": 49.248181, "close": 53.961918, "volume": 50245600}, "trend_line": 36.568404, "activity_lines": {"activity_5": 49.897124, "activity_10": 45.495348, "activity_20": 41.813515, "activity_30": 39.543286}, "trend_signal": 1, "fair_value": 31.006088, "relative_strength": 42.110859, "rate_of_change": 2.397562826040712, "market_dynamics": 1.741747, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.220269, "high": 65.100881, "low": 50.546063, "close": 61.685024, "volume": 45644340}, "trend_line": 37.617881, "activity_lines": {"activity_5": 54.610858, "activity_10": 48.89227, "activity_20": 43.952779, "activity_30": 41.163714}, "trend_signal": 1, "fair_value": 31.284988, "relative_strength": 61.166916, "rate_of_change": 2.869901021657921, "market_dynamics": 1.819088, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.656499, "high": 63.496351, "low": 57.192358, "close": 59.046474, "volume": 29538617}, "trend_line": 38.591292, "activity_lines": {"activity_5": 57.004094, "activity_10": 51.450302, "activity_20": 45.715819, "activity_30": 42.546203}, "trend_signal": 1, "fair_value": 31.535091, "relative_strength": 51.346524, "rate_of_change": 2.5876284738101165, "market_dynamics": 1.710585, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.025082, "high": 60.544031, "low": 51.266316, "close": 52.820923, "volume": 30182068}, "trend_line": 39.334365, "activity_lines": {"activity_5": 56.230595, "activity_10": 52.511168, "activity_20": 46.762342, "activity_30": 43.464244}, "trend_signal": 1, "fair_value": 31.725143, "relative_strength": 34.933945, "rate_of_change": 1.925493968950289, "market_dynamics": 1.54726, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.243293, "high": 52.343129, "low": 49.205393, "close": 50.845573, "volume": 15705192}, "trend_line": 40.02847, "activity_lines": {"activity_5": 54.66553, "activity_10": 52.929576, "activity_20": 47.526741, "activity_30": 44.206903}, "trend_signal": 1, "fair_value": 31.894351, "relative_strength": 30.594845, "rate_of_change": 1.7646274447293109, "market_dynamics": 1.164984, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.701321, "high": 56.336612, "low": 51.701321, "close": 53.548309, "volume": 20016437}, "trend_line": 40.817183, "activity_lines": {"activity_5": 53.957639, "activity_10": 53.591872, "activity_20": 48.47234, "activity_30": 45.07915}, "trend_signal": 1, "fair_value": 32.084298, "relative_strength": 35.786354, "rate_of_change": 1.9703800819766564, "market_dynamics": 0.798896, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.548307, "high": 55.245533, "low": 51.943782, "close": 54.068886, "volume": 19276608}, "trend_line": 41.592584, "activity_lines": {"activity_5": 53.450847, "activity_10": 54.046844, "activity_20": 49.388973, "activity_30": 45.934099}, "trend_signal": 1, "fair_value": 32.275468, "relative_strength": 33.475761, "rate_of_change": 1.8996925878005895, "market_dynamics": 0.500906, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.127566, "high": 55.98005, "low": 49.16261, "close": 49.59761, "volume": 20983630}, "trend_line": 42.208245, "activity_lines": {"activity_5": 51.961373, "activity_10": 53.434336, "activity_20": 49.800309, "activity_30": 46.450552}, "trend_signal": 1, "fair_value": 32.424797, "relative_strength": 22.856292, "rate_of_change": 1.4802182042837149, "market_dynamics": 0.267237, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.16424, "high": 50.574589, "low": 45.989217, "close": 47.565216, "volume": 14562539}, "trend_line": 42.77589, "activity_lines": {"activity_5": 50.424358, "activity_10": 52.326405, "activity_20": 49.951355, "activity_30": 46.796163}, "trend_signal": 1, "fair_value": 32.554202, "relative_strength": 18.063979, "rate_of_change": 1.3448675726744832, "market_dynamics": 0.052044, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.920148, "high": 51.722714, "low": 45.832329, "close": 45.839458, "volume": 16565114}, "trend_line": 43.229911, "activity_lines": {"activity_5": 48.662471, "activity_10": 50.963953, "activity_20": 49.866663, "activity_30": 46.993813}, "trend_signal": 1, "fair_value": 32.666789, "relative_strength": 17.06306, "rate_of_change": 1.0613946314150435, "market_dynamics": -0.242039, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.784041, "high": 46.438483, "low": 42.32377, "close": 45.853722, "volume": 13854846}, "trend_line": 43.510881, "activity_lines": {"activity_5": 47.23908, "activity_10": 49.683186, "activity_20": 49.731101, "activity_30": 47.163091}, "trend_signal": 1, "fair_value": 32.777604, "relative_strength": 17.666925, "rate_of_change": 0.6499435078642573, "market_dynamics": -0.54972, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.925036, "high": 50.182372, "low": 44.905274, "close": 48.24268, "volume": 15566220}, "trend_line": 43.937327, "activity_lines": {"activity_5": 47.12498, "activity_10": 48.984197, "activity_20": 49.797592, "activity_30": 47.468369}, "trend_signal": 1, "fair_value": 32.906479, "relative_strength": 23.926447, "rate_of_change": 0.980090474380433, "market_dynamics": -0.727767, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.121451, "high": 57.399164, "low": 47.786282, "close": 53.341499, "volume": 27210881}, "trend_line": 44.612416, "activity_lines": {"activity_5": 49.098901, "activity_10": 49.456672, "activity_20": 50.31963, "activity_30": 48.075089}, "trend_signal": 1, "fair_value": 33.075364, "relative_strength": 32.15943, "rate_of_change": 1.5364817254358687, "market_dynamics": -0.682083, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.571328, "high": 56.329483, "low": 52.571328, "close": 55.345375, "volume": 21695300}, "trend_line": 45.354538, "activity_lines": {"activity_5": 51.491188, "activity_10": 50.397215, "activity_20": 50.964021, "activity_30": 48.767538}, "trend_signal": 1, "fair_value": 33.257905, "relative_strength": 33.538344, "rate_of_change": 1.663487581573692, "market_dynamics": -0.573111, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.122676, "high": 58.689914, "low": 54.339869, "close": 54.981678, "volume": 27696354}, "trend_line": 46.025823, "activity_lines": {"activity_5": 53.243565, "activity_10": 51.225733, "activity_20": 51.487554, "activity_30": 49.388644}, "trend_signal": 1, "fair_value": 33.434521, "relative_strength": 30.360421, "rate_of_change": 1.4800834262714895, "market_dynamics": -0.424066, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.480863, "high": 58.176463, "low": 52.935019, "close": 57.142441, "volume": 23840994}, "trend_line": 46.695444, "activity_lines": {"activity_5": 55.106715, "activity_10": 52.371914, "activity_20": 52.132352, "activity_30": 50.105845}, "trend_signal": 1, "fair_value": 33.625714, "relative_strength": 33.139719, "rate_of_change": 1.4548811001163398, "market_dynamics": -0.262502, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.90222, "high": 60.529766, "low": 56.536287, "close": 58.447453, "volume": 17126767}, "trend_line": 47.397631, "activity_lines": {"activity_5": 56.652287, "activity_10": 53.690023, "activity_20": 52.805233, "activity_30": 50.864039}, "trend_signal": 1, "fair_value": 33.824288, "relative_strength": 32.628933, "rate_of_change": 1.5037591247659943, "market_dynamics": -0.195747, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.54403, "high": 68.10312, "low": 59.987794, "close": 65.2649, "volume": 45915093}, "trend_line": 48.386969, "activity_lines": {"activity_5": 59.790024, "activity_10": 56.168057, "activity_20": 54.039885, "activity_30": 52.016766}, "trend_signal": 1, "fair_value": 34.073816, "relative_strength": 47.775013, "rate_of_change": 2.087315292192565, "market_dynamics": 0.26942, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.668119, "high": 78.329285, "low": 62.754706, "close": 66.584167, "volume": 59039076}, "trend_line": 49.520595, "activity_lines": {"activity_5": 62.572624, "activity_10": 58.601097, "activity_20": 55.292602, "activity_30": 53.190779}, "trend_signal": 1, "fair_value": 34.329803, "relative_strength": 49.474341, "rate_of_change": 2.3428332533083434, "market_dynamics": 0.727021, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.664856, "high": 81.210294, "low": 64.39489, "close": 65.79261, "volume": 66761910}, "trend_line": 50.551294, "activity_lines": {"activity_5": 64.342118, "activity_10": 60.54442, "activity_20": 56.394884, "activity_30": 54.240587}, "trend_signal": 1, "fair_value": 34.575607, "relative_strength": 47.343747, "rate_of_change": 2.081354232516791, "market_dynamics": 1.120363, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.199088, "high": 70.356581, "low": 60.971902, "close": 65.963753, "volume": 33711867}, "trend_line": 51.399908, "activity_lines": {"activity_5": 65.447931, "activity_10": 62.156074, "activity_20": 57.439166, "activity_30": 55.234939}, "trend_signal": 1, "fair_value": 34.818926, "relative_strength": 47.290577, "rate_of_change": 1.6787186496155861, "market_dynamics": 1.406966, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.294436, "high": 76.232705, "low": 60.294436, "close": 67.389999, "volume": 36466405}, "trend_line": 52.248523, "activity_lines": {"activity_5": 66.441071, "activity_10": 63.66141, "activity_20": 58.562129, "activity_30": 56.266558}, "trend_signal": 1, "fair_value": 35.069472, "relative_strength": 48.276422, "rate_of_change": 1.6510049006313303, "market_dynamics": 1.346873, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.989998, "high": 86.669998, "low": 66.0, "close": 85.849998, "volume": 34749032}, "trend_line": 53.811595, "activity_lines": {"activity_5": 72.991375, "activity_10": 68.174975, "activity_20": 61.416021, "activity_30": 58.434395}, "trend_signal": 1, "fair_value": 35.45711, "relative_strength": 82.248577, "rate_of_change": 2.9916099255092785, "market_dynamics": 1.351374, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.0, "high": 97.980003, "low": 80.720001, "close": 94.260002, "volume": 37997288}, "trend_line": 55.712288, "activity_lines": {"activity_5": 80.972674, "activity_10": 73.626569, "activity_20": 64.943229, "activity_30": 61.043969}, "trend_signal": 1, "fair_value": 35.902586, "relative_strength": 98.464905, "rate_of_change": 3.532125371864566, "market_dynamics": 1.421125, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.0, "high": 101.879997, "low": 87.0, "close": 87.879997, "volume": 45984060}, "trend_line": 57.400552, "activity_lines": {"activity_5": 84.982249, "activity_10": 77.210623, "activity_20": 67.665489, "activity_30": 63.119305}, "trend_signal": 1, "fair_value": 36.293394, "relative_strength": 80.451919, "rate_of_change": 3.0303260925130138, "market_dynamics": 1.552585, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.779999, "high": 120.0, "low": 81.0, "close": 105.330002, "volume": 45462857}, "trend_line": 59.680229, "activity_lines": {"activity_5": 93.336, "activity_10": 83.369254, "activity_20": 71.8733, "activity_30": 66.211528}, "trend_signal": 1, "fair_value": 36.808593, "relative_strength": 112.882383, "rate_of_change": 3.971524524711887, "market_dynamics": 1.663226, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.980003, "high": 107.989998, "low": 66.089996, "close": 66.559998, "volume": 44749907}, "trend_line": 60.563218, "activity_lines": {"activity_5": 86.141999, "activity_10": 81.602655, "activity_20": 72.14215, "activity_30": 66.655384}, "trend_signal": 1, "fair_value": 37.028973, "relative_strength": 40.819057, "rate_of_change": 1.4795335319507605, "market_dynamics": 1.305261, "expectation": {"probability": 49.2884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6dc981b-c76d-441d-87ca-c46c30d38321/", "share_image": "https://sharemaestro.com/terminal/e6dc981b-c76d-441d-87ca-c46c30d38321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}