{"ticker": {"uuid": "e6dcba24-7e8c-498c-9e9f-e841473b1639", "symbol": "5905", "name": "Nan Ren Lake Leisure Amusement Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5905 rose 0.89%, moving from 7.84 to 7.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.66 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 38.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.66"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.29, "high": 8.36, "low": 7.85, "close": 7.91, "volume": 2291100}, "trend_line": 8.377333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.346364, "activity_20": 8.309286, "activity_30": 8.293312}, "trend_signal": 0, "fair_value": 12.132244, "relative_strength": -39.657533, "rate_of_change": -0.4042165492675262, "market_dynamics": 0.367372, "expectation": {"probability": 38.0228, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.15, "close": 12.45, "volume": 2617000}, "trend_line": 12.666667, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.957273, "activity_20": 12.943333, "activity_30": 12.802688}, "trend_signal": 0, "fair_value": 12.330893, "relative_strength": -6.942127, "rate_of_change": -0.01315090154324304, "market_dynamics": -0.248012, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.75, "close": 11.85, "volume": 3090000}, "trend_line": 12.648333, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.700909, "activity_20": 12.861429, "activity_30": 12.75}, "trend_signal": 0, "fair_value": 12.346249, "relative_strength": -10.140835, "rate_of_change": -0.14474210145416455, "market_dynamics": -0.504381, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.85, "high": 12.35, "low": 11.55, "close": 12.2, "volume": 3992000}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.25, "activity_10": 12.545455, "activity_20": 12.813333, "activity_30": 12.721075}, "trend_signal": 0, "fair_value": 12.364392, "relative_strength": -7.964829, "rate_of_change": -0.06588219965428324, "market_dynamics": -0.703915, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.9, "close": 12.1, "volume": 2470000}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.16, "activity_10": 12.4, "activity_20": 12.754048, "activity_30": 12.686237}, "trend_signal": 0, "fair_value": 12.382678, "relative_strength": -9.417553, "rate_of_change": 0.0, "market_dynamics": -0.901571, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.6, "low": 12.0, "close": 12.55, "volume": 2802000}, "trend_line": 12.655, "activity_lines": {"activity_5": 12.26, "activity_10": 12.377273, "activity_20": 12.736905, "activity_30": 12.68043}, "trend_signal": 0, "fair_value": 12.405778, "relative_strength": -5.497525, "rate_of_change": 0.11867088607593981, "market_dynamics": -0.942231, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.5, "close": 12.8, "volume": 4685000}, "trend_line": 12.648333, "activity_lines": {"activity_5": 12.45, "activity_10": 12.423636, "activity_20": 12.739524, "activity_30": 12.689785}, "trend_signal": 0, "fair_value": 12.430002, "relative_strength": -5.43671, "rate_of_change": -0.05268273409719638, "market_dynamics": -0.856687, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.5, "close": 12.65, "volume": 1899000}, "trend_line": 12.626667, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.455455, "activity_20": 12.722381, "activity_30": 12.689892}, "trend_signal": 0, "fair_value": 12.454496, "relative_strength": -3.124177, "rate_of_change": -0.17129530033720444, "market_dynamics": -0.799549, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.65, "close": 12.75, "volume": 1134000}, "trend_line": 12.601667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.508182, "activity_20": 12.712143, "activity_30": 12.697849}, "trend_signal": 0, "fair_value": 12.476429, "relative_strength": -2.206437, "rate_of_change": -0.19799365897586893, "market_dynamics": -0.723478, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.4, "close": 12.55, "volume": 1648000}, "trend_line": 12.593333, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.522727, "activity_20": 12.679286, "activity_30": 12.694516}, "trend_signal": 0, "fair_value": 12.496834, "relative_strength": -4.394377, "rate_of_change": -0.0661341074954718, "market_dynamics": -0.706663, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.05, "close": 12.2, "volume": 1965000}, "trend_line": 12.598333, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.476364, "activity_20": 12.612143, "activity_30": 12.66914}, "trend_signal": 0, "fair_value": 12.517397, "relative_strength": -8.091255, "rate_of_change": 0.03970354790110594, "market_dynamics": -0.754326, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.95, "close": 12.1, "volume": 1589000}, "trend_line": 12.598333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.42, "activity_20": 12.539286, "activity_30": 12.636989}, "trend_signal": 0, "fair_value": 12.532145, "relative_strength": -6.683418, "rate_of_change": 0.0, "market_dynamics": -0.773413, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.8, "volume": 2205000}, "trend_line": 12.626667, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.497273, "activity_20": 12.537619, "activity_30": 12.65}, "trend_signal": 0, "fair_value": 12.553167, "relative_strength": 0.737406, "rate_of_change": 0.22490277086658364, "market_dynamics": -0.524195, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.85, "high": 13.2, "low": 12.7, "close": 12.9, "volume": 3678000}, "trend_line": 12.661667, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.575455, "activity_20": 12.550714, "activity_30": 12.667634}, "trend_signal": 0, "fair_value": 12.578402, "relative_strength": -0.57877, "rate_of_change": 0.2771911225662334, "market_dynamics": -0.226934, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.9, "high": 13.55, "low": 12.9, "close": 13.1, "volume": 4519000}, "trend_line": 12.7, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.677273, "activity_20": 12.586905, "activity_30": 12.695914}, "trend_signal": 0, "fair_value": 12.60301, "relative_strength": 0.114187, "rate_of_change": 0.30274844536663087, "market_dynamics": 0.183965, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.7, "close": 13.7, "volume": 7890000}, "trend_line": 12.766667, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.87, "activity_20": 12.68619, "activity_30": 12.76043}, "trend_signal": 0, "fair_value": 12.63288, "relative_strength": 1.524086, "rate_of_change": 0.5249370078740213, "market_dynamics": 0.711881, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.15, "close": 13.3, "volume": 4307000}, "trend_line": 12.821667, "activity_lines": {"activity_5": 13.28, "activity_10": 12.969091, "activity_20": 12.748095, "activity_30": 12.794839}, "trend_signal": 0, "fair_value": 12.659878, "relative_strength": -1.781112, "rate_of_change": 0.4308093882295177, "market_dynamics": 0.897002, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 12.95, "volume": 1949000}, "trend_line": 12.85, "activity_lines": {"activity_5": 13.21, "activity_10": 12.995455, "activity_20": 12.777619, "activity_30": 12.803118}, "trend_signal": 0, "fair_value": 12.683524, "relative_strength": -5.118629, "rate_of_change": 0.2209775062790193, "market_dynamics": 0.890661, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.6, "close": 12.75, "volume": 1809000}, "trend_line": 12.875, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.98, "activity_20": 12.787381, "activity_30": 12.796667}, "trend_signal": 0, "fair_value": 12.705026, "relative_strength": -6.142447, "rate_of_change": 0.19455252918288216, "market_dynamics": 0.749351, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.55, "close": 12.55, "volume": 1923000}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.86, "activity_10": 12.928182, "activity_20": 12.777619, "activity_30": 12.775699}, "trend_signal": 0, "fair_value": 12.720504, "relative_strength": -8.89246, "rate_of_change": 0.051782524271846216, "market_dynamics": 0.381225, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.4, "close": 12.4, "volume": 1642000}, "trend_line": 12.861667, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.849091, "activity_20": 12.754286, "activity_30": 12.744624}, "trend_signal": 0, "fair_value": 12.732865, "relative_strength": -9.330343, "rate_of_change": -0.1552594085843049, "market_dynamics": 0.043281, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.4, "close": 12.9, "volume": 2466000}, "trend_line": 12.856667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.857273, "activity_20": 12.779762, "activity_30": 12.747097}, "trend_signal": 0, "fair_value": 12.752434, "relative_strength": -7.209855, "rate_of_change": -0.03887520956654205, "market_dynamics": -0.040979, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.6, "close": 12.65, "volume": 1189000}, "trend_line": 12.815, "activity_lines": {"activity_5": 12.66, "activity_10": 12.805455, "activity_20": 12.779286, "activity_30": 12.733763}, "trend_signal": 0, "fair_value": 12.770708, "relative_strength": -6.568083, "rate_of_change": -0.32408866154813176, "market_dynamics": -0.182861, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.15, "close": 12.3, "volume": 1913000}, "trend_line": 12.766667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.692727, "activity_20": 12.741667, "activity_30": 12.700538}, "trend_signal": 0, "fair_value": 12.787355, "relative_strength": -8.74045, "rate_of_change": -0.3771595786188023, "market_dynamics": -0.310597, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.0, "close": 12.1, "volume": 1546301}, "trend_line": 12.691667, "activity_lines": {"activity_5": 12.39, "activity_10": 12.554545, "activity_20": 12.684524, "activity_30": 12.657527}, "trend_signal": 0, "fair_value": 12.802103, "relative_strength": -10.741509, "rate_of_change": -0.5874673475857034, "market_dynamics": -0.440461, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.1, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 2783000}, "trend_line": 12.636667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.452727, "activity_20": 12.636905, "activity_30": 12.625806}, "trend_signal": 0, "fair_value": 12.818971, "relative_strength": -11.224905, "rate_of_change": -0.43335520857899507, "market_dynamics": -0.650085, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.15, "close": 12.3, "volume": 1840000}, "trend_line": 12.596667, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.396364, "activity_20": 12.600476, "activity_30": 12.604086}, "trend_signal": 0, "fair_value": 12.836295, "relative_strength": -10.606282, "rate_of_change": -0.31653916337274024, "market_dynamics": -0.800975, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.25, "close": 12.25, "volume": 573000}, "trend_line": 12.578333, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.349091, "activity_20": 12.561667, "activity_30": 12.58172}, "trend_signal": 0, "fair_value": 12.853237, "relative_strength": -10.92407, "rate_of_change": -0.14554643700591122, "market_dynamics": -0.908586, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.1, "volume": 1455000}, "trend_line": 12.56, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.287273, "activity_20": 12.510476, "activity_30": 12.55086}, "trend_signal": 0, "fair_value": 12.868601, "relative_strength": -14.019575, "rate_of_change": -0.14575063325164117, "market_dynamics": -0.950509, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.15, "high": 12.25, "low": 12.05, "close": 12.05, "volume": 2799000}, "trend_line": 12.538333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.228182, "activity_20": 12.457619, "activity_30": 12.517957}, "trend_signal": 0, "fair_value": 12.879335, "relative_strength": -15.178585, "rate_of_change": -0.1725079617834456, "market_dynamics": -0.981181, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.05, "high": 12.5, "low": 12.0, "close": 12.45, "volume": 2693000}, "trend_line": 12.531667, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.250909, "activity_20": 12.445238, "activity_30": 12.512258}, "trend_signal": 0, "fair_value": 12.895711, "relative_strength": -12.113089, "rate_of_change": -0.053164962200311416, "market_dynamics": -0.808507, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.05, "close": 12.1, "volume": 4065000}, "trend_line": 12.52, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.209091, "activity_20": 12.398333, "activity_30": 12.484409}, "trend_signal": 0, "fair_value": 12.903993, "relative_strength": -17.800998, "rate_of_change": -0.09310014381966088, "market_dynamics": -0.657785, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.0, "close": 12.05, "volume": 3416000}, "trend_line": 12.526667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.172727, "activity_20": 12.346667, "activity_30": 12.454086}, "trend_signal": 0, "fair_value": 12.913495, "relative_strength": -17.355082, "rate_of_change": 0.053250798722046334, "market_dynamics": -0.53048, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.05, "close": 12.15, "volume": 1362000}, "trend_line": 12.525, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.165455, "activity_20": 12.308095, "activity_30": 12.429785}, "trend_signal": 0, "fair_value": 12.92179, "relative_strength": -18.58071, "rate_of_change": -0.013307610076961565, "market_dynamics": -0.479343, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.15, "high": 12.2, "low": 12.05, "close": 12.05, "volume": 1576000}, "trend_line": 12.523333, "activity_lines": {"activity_5": 12.11, "activity_10": 12.142727, "activity_20": 12.263571, "activity_30": 12.39914}, "trend_signal": 0, "fair_value": 12.925749, "relative_strength": -19.177829, "rate_of_change": -0.013309381237534492, "market_dynamics": -0.575021, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.8, "close": 11.95, "volume": 1985000}, "trend_line": 12.503333, "activity_lines": {"activity_5": 12.04, "activity_10": 12.102727, "activity_20": 12.214524, "activity_30": 12.362151}, "trend_signal": 0, "fair_value": 12.929683, "relative_strength": -19.680759, "rate_of_change": -0.15970189405647503, "market_dynamics": -0.739909, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.85, "close": 11.95, "volume": 3028000}, "trend_line": 12.475, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.067273, "activity_20": 12.17381, "activity_30": 12.326452}, "trend_signal": 0, "fair_value": 12.931769, "relative_strength": -20.864323, "rate_of_change": -0.22660357842184914, "market_dynamics": -0.775339, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.6, "close": 11.65, "volume": 3120000}, "trend_line": 12.441667, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.983636, "activity_20": 12.110952, "activity_30": 12.273226}, "trend_signal": 0, "fair_value": 12.934087, "relative_strength": -17.739703, "rate_of_change": -0.2671983967935787, "market_dynamics": -0.837008, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.65, "high": 12.3, "low": 11.6, "close": 12.2, "volume": 4107000}, "trend_line": 12.423333, "activity_lines": {"activity_5": 11.96, "activity_10": 12.010909, "activity_20": 12.106667, "activity_30": 12.257634}, "trend_signal": 0, "fair_value": 12.937468, "relative_strength": -16.081973, "rate_of_change": -0.14735967455165921, "market_dynamics": -0.515923, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 12.35, "low": 12.15, "close": 12.15, "volume": 2207000}, "trend_line": 12.41, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.027273, "activity_20": 12.100238, "activity_30": 12.24}, "trend_signal": 0, "fair_value": 12.933754, "relative_strength": -16.897528, "rate_of_change": -0.10732224597054087, "market_dynamics": -0.183368, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.9, "close": 12.05, "volume": 1476000}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.023636, "activity_20": 12.08619, "activity_30": 12.216774}, "trend_signal": 0, "fair_value": 12.927244, "relative_strength": -18.669954, "rate_of_change": -0.0402900886382013, "market_dynamics": -0.030923, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.95, "close": 12.1, "volume": 1635000}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.08, "activity_10": 12.036364, "activity_20": 12.078571, "activity_30": 12.197097}, "trend_signal": 0, "fair_value": 12.924134, "relative_strength": -20.026206, "rate_of_change": 0.0, "market_dynamics": 0.212982, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.9, "close": 11.95, "volume": 2762000}, "trend_line": 12.376667, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.021818, "activity_20": 12.060476, "activity_30": 12.167742}, "trend_signal": 0, "fair_value": 12.932378, "relative_strength": -21.647151, "rate_of_change": -0.22839983877468717, "market_dynamics": 0.088697, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.95, "close": 12.05, "volume": 3095000}, "trend_line": 12.348333, "activity_lines": {"activity_5": 12.04, "activity_10": 12.027273, "activity_20": 12.055238, "activity_30": 12.146667}, "trend_signal": 0, "fair_value": 12.929255, "relative_strength": -19.065456, "rate_of_change": -0.22893077756716887, "market_dynamics": 0.158239, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 12.15, "low": 12.0, "close": 12.05, "volume": 1164000}, "trend_line": 12.313333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.034545, "activity_20": 12.05119, "activity_30": 12.127419}, "trend_signal": 0, "fair_value": 12.92644, "relative_strength": -21.011354, "rate_of_change": -0.28343906825318155, "market_dynamics": 0.152189, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1, "high": 13.95, "low": 12.1, "close": 13.95, "volume": 11851000}, "trend_line": 12.321667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.387273, "activity_20": 12.228333, "activity_30": 12.233011}, "trend_signal": 0, "fair_value": 12.931185, "relative_strength": -10.751547, "rate_of_change": 0.06768273058155432, "market_dynamics": 0.591177, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.8, "close": 14.25, "volume": 38662000}, "trend_line": 12.353333, "activity_lines": {"activity_5": 13.283333, "activity_10": 12.758182, "activity_20": 12.425714, "activity_30": 12.357419}, "trend_signal": 1, "fair_value": 12.943704, "relative_strength": -11.223328, "rate_of_change": 0.25699444726106885, "market_dynamics": 1.020701, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.25, "high": 15.45, "low": 13.2, "close": 14.95, "volume": 23706000}, "trend_line": 12.42, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.214545, "activity_20": 12.680476, "activity_30": 12.524946}, "trend_signal": 1, "fair_value": 12.962558, "relative_strength": -5.521499, "rate_of_change": 0.5396681203364363, "market_dynamics": 1.36035, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.5, "close": 14.65, "volume": 9772000}, "trend_line": 12.483333, "activity_lines": {"activity_5": 14.383333, "activity_10": 13.556364, "activity_20": 12.89381, "activity_30": 12.668817}, "trend_signal": 1, "fair_value": 12.976101, "relative_strength": -8.998735, "rate_of_change": 0.5099275362318847, "market_dynamics": 1.784998, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.8, "high": 15.95, "low": 14.4, "close": 15.75, "volume": 23117000}, "trend_line": 12.59, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.053636, "activity_20": 13.199762, "activity_30": 12.87957}, "trend_signal": 1, "fair_value": 12.999159, "relative_strength": -3.416871, "rate_of_change": 0.8544753232169633, "market_dynamics": 1.78499, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.8, "high": 17.049999, "low": 15.25, "close": 16.4, "volume": 26778000}, "trend_line": 12.723333, "activity_lines": {"activity_5": 15.54, "activity_10": 14.603636, "activity_20": 13.55, "activity_30": 13.125376}, "trend_signal": 1, "fair_value": 13.014991, "relative_strength": 5.252462, "rate_of_change": 1.0590389197776042, "market_dynamics": 1.78499, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 15.55, "close": 16.35, "volume": 12852000}, "trend_line": 12.838333, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.065455, "activity_20": 13.876667, "activity_30": 13.359355}, "trend_signal": 1, "fair_value": 13.027731, "relative_strength": 8.475124, "rate_of_change": 0.9038512157152548, "market_dynamics": 1.715167, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.6, "high": 17.85, "low": 16.200001, "close": 16.5, "volume": 26119000}, "trend_line": 12.966667, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.477273, "activity_20": 14.197381, "activity_30": 13.595591}, "trend_signal": 1, "fair_value": 13.015875, "relative_strength": 11.868, "rate_of_change": 0.9996157600834845, "market_dynamics": 1.763457, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.95, "high": 16.6, "low": 13.4, "close": 16.049999, "volume": 21532000}, "trend_line": 13.091667, "activity_lines": {"activity_5": 16.256666, "activity_10": 15.724545, "activity_20": 14.454048, "activity_30": 13.794516}, "trend_signal": 1, "fair_value": 13.007293, "relative_strength": 9.681375, "rate_of_change": 0.964010257994595, "market_dynamics": 1.652793, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.049999, "high": 19.65, "low": 15.2, "close": 19.65, "volume": 55552000}, "trend_line": 13.343333, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.553636, "activity_20": 15.035, "activity_30": 14.217634}, "trend_signal": 1, "fair_value": 13.032873, "relative_strength": 28.428803, "rate_of_change": 1.9223373157902672, "market_dynamics": 1.652793, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.200001, "high": 24.9, "low": 20.200001, "close": 24.200001, "volume": 229792000}, "trend_line": 13.743333, "activity_lines": {"activity_5": 19.806667, "activity_10": 18.071818, "activity_20": 16.013095, "activity_30": 14.918065}, "trend_signal": 1, "fair_value": 13.093163, "relative_strength": 57.970451, "rate_of_change": 2.9977517611229545, "market_dynamics": 1.722617, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.6, "high": 25.4, "low": 23.549999, "close": 23.9, "volume": 31246000}, "trend_line": 14.13, "activity_lines": {"activity_5": 21.59, "activity_10": 19.349091, "activity_20": 16.904286, "activity_30": 15.573333}, "trend_signal": 1, "fair_value": 13.158919, "relative_strength": 53.759932, "rate_of_change": 2.8134878198760154, "market_dynamics": 1.652052, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.15, "high": 24.5, "low": 20.0, "close": 22.200001, "volume": 49786000}, "trend_line": 14.461667, "activity_lines": {"activity_5": 22.303334, "activity_10": 20.141818, "activity_20": 17.576667, "activity_30": 16.093979}, "trend_signal": 1, "fair_value": 13.200537, "relative_strength": 47.242662, "rate_of_change": 2.3472540693559765, "market_dynamics": 1.616911, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1, "high": 21.6, "low": 18.1, "close": 18.299999, "volume": 58174000}, "trend_line": 14.668333, "activity_lines": {"activity_5": 21.336667, "activity_10": 20.093636, "activity_20": 17.827381, "activity_30": 16.341613}, "trend_signal": 1, "fair_value": 13.218695, "relative_strength": 19.290106, "rate_of_change": 1.4290607023381208, "market_dynamics": 1.27182, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.65, "high": 22.950001, "low": 18.6, "close": 20.4, "volume": 92708000}, "trend_line": 14.946667, "activity_lines": {"activity_5": 20.92, "activity_10": 20.360909, "activity_20": 18.249048, "activity_30": 16.711398}, "trend_signal": 1, "fair_value": 13.258, "relative_strength": 30.059883, "rate_of_change": 1.8975162344623562, "market_dynamics": 1.013025, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.4, "high": 20.1, "low": 18.15, "close": 18.75, "volume": 43191000}, "trend_line": 15.156667, "activity_lines": {"activity_5": 19.903333, "activity_10": 20.243636, "activity_20": 18.474286, "activity_30": 16.956774}, "trend_signal": 1, "fair_value": 13.276426, "relative_strength": 15.93376, "rate_of_change": 1.4049955083631747, "market_dynamics": 0.676419, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.35, "high": 19.9, "low": 18.200001, "close": 18.4, "volume": 15412000}, "trend_line": 15.366667, "activity_lines": {"activity_5": 19.133333, "activity_10": 20.02, "activity_20": 18.634286, "activity_30": 17.166022}, "trend_signal": 1, "fair_value": 13.29573, "relative_strength": 16.216551, "rate_of_change": 1.3855288896958617, "market_dynamics": 0.301207, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.4, "high": 18.85, "low": 16.4, "close": 16.450001, "volume": 19696000}, "trend_line": 15.513333, "activity_lines": {"activity_5": 18.08, "activity_10": 19.404546, "activity_20": 18.578572, "activity_30": 17.235914}, "trend_signal": 1, "fair_value": 13.300662, "relative_strength": 1.206636, "rate_of_change": 0.9544424955652371, "market_dynamics": 0.014244, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.4, "close": 15.45, "volume": 19011000}, "trend_line": 15.623333, "activity_lines": {"activity_5": 17.076667, "activity_10": 18.608182, "activity_20": 18.406191, "activity_30": 17.231828}, "trend_signal": 1, "fair_value": 13.289818, "relative_strength": -7.119079, "rate_of_change": 0.7090674840796701, "market_dynamics": -0.417811, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6, "high": 17.1, "low": 15.3, "close": 16.299999, "volume": 17127000}, "trend_line": 15.765, "activity_lines": {"activity_5": 16.546667, "activity_10": 17.977273, "activity_20": 18.298571, "activity_30": 17.275484}, "trend_signal": 1, "fair_value": 13.296285, "relative_strength": -1.171025, "rate_of_change": 0.9067655410020383, "market_dynamics": -0.669059, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.65, "close": 16.1, "volume": 6660000}, "trend_line": 15.903333, "activity_lines": {"activity_5": 16.223333, "activity_10": 17.370909, "activity_20": 18.151667, "activity_30": 17.297097}, "trend_signal": 1, "fair_value": 13.302718, "relative_strength": 0.255788, "rate_of_change": 0.8774690770694535, "market_dynamics": -0.835073, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.25, "high": 16.6, "low": 15.9, "close": 15.95, "volume": 6477000}, "trend_line": 16.036667, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.884545, "activity_20": 17.980238, "activity_30": 17.300108}, "trend_signal": 0, "fair_value": 13.309439, "relative_strength": -3.657225, "rate_of_change": 0.838402868128344, "market_dynamics": -0.891226, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.75, "close": 14.95, "volume": 9231000}, "trend_line": 16.146667, "activity_lines": {"activity_5": 15.66, "activity_10": 16.360909, "activity_20": 17.705476, "activity_30": 17.23}, "trend_signal": 0, "fair_value": 13.308189, "relative_strength": -6.12051, "rate_of_change": 0.6859280672224436, "market_dynamics": -0.899908, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 16.25, "low": 14.75, "close": 15.2, "volume": 10026252}, "trend_line": 16.246667, "activity_lines": {"activity_5": 15.476667, "activity_10": 16.014545, "activity_20": 17.454524, "activity_30": 17.168925}, "trend_signal": 0, "fair_value": 13.311975, "relative_strength": -4.947876, "rate_of_change": 0.6193228608727601, "market_dynamics": -0.939221, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.2, "high": 15.75, "low": 14.9, "close": 15.1, "volume": 4127000}, "trend_line": 16.345, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.706364, "activity_20": 17.191429, "activity_30": 17.094946}, "trend_signal": 0, "fair_value": 13.316681, "relative_strength": -2.678439, "rate_of_change": 0.6052502953375005, "market_dynamics": -0.994145, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.85, "close": 14.9, "volume": 2989000}, "trend_line": 16.44, "activity_lines": {"activity_5": 15.09, "activity_10": 15.458182, "activity_20": 16.912381, "activity_30": 17.00172}, "trend_signal": 0, "fair_value": 13.323851, "relative_strength": -7.589293, "rate_of_change": 0.5812174977057353, "market_dynamics": -1.055678, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.1, "close": 14.15, "volume": 4736000}, "trend_line": 16.508333, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.143636, "activity_20": 16.569048, "activity_30": 16.853978}, "trend_signal": 0, "fair_value": 13.326525, "relative_strength": -11.348131, "rate_of_change": 0.41565085158150294, "market_dynamics": -1.126691, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.35, "high": 14.95, "low": 14.1, "close": 14.35, "volume": 4097000}, "trend_line": 16.588333, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.942727, "activity_20": 16.255238, "activity_30": 16.714731}, "trend_signal": 0, "fair_value": 13.329233, "relative_strength": -7.885594, "rate_of_change": 0.4846037452721501, "market_dynamics": -1.172327, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.15, "close": 14.2, "volume": 2214000}, "trend_line": 16.66, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.752727, "activity_20": 15.937381, "activity_30": 16.560645}, "trend_signal": 0, "fair_value": 13.331291, "relative_strength": -11.577328, "rate_of_change": 0.43203256168055876, "market_dynamics": -1.220532, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.2, "close": 14.5, "volume": 4699000}, "trend_line": 16.741667, "activity_lines": {"activity_5": 14.37, "activity_10": 14.64, "activity_20": 15.656905, "activity_30": 16.42129}, "trend_signal": 0, "fair_value": 13.334649, "relative_strength": -8.032839, "rate_of_change": 0.4901980792316896, "market_dynamics": -1.230298, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.55, "high": 14.65, "low": 13.25, "close": 13.35, "volume": 5077000}, "trend_line": 16.721667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.350909, "activity_20": 15.291429, "activity_30": 16.202473}, "trend_signal": 0, "fair_value": 13.328761, "relative_strength": -15.419019, "rate_of_change": -0.11946241673543963, "market_dynamics": -1.244771, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.9, "close": 14.35, "volume": 7114000}, "trend_line": 16.725, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.293636, "activity_20": 15.072857, "activity_30": 16.049462}, "trend_signal": 0, "fair_value": 13.333654, "relative_strength": -9.454875, "rate_of_change": 0.019932223264590564, "market_dynamics": -1.100877, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.75, "close": 14.0, "volume": 3226000}, "trend_line": 16.693333, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.201818, "activity_20": 14.866429, "activity_30": 15.873656}, "trend_signal": 0, "fair_value": 13.335991, "relative_strength": -12.87737, "rate_of_change": -0.1893393124065909, "market_dynamics": -0.930766, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.55, "close": 13.9, "volume": 2860799}, "trend_line": 16.668333, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.109091, "activity_20": 14.689524, "activity_30": 15.693441}, "trend_signal": 0, "fair_value": 13.334253, "relative_strength": -13.108201, "rate_of_change": -0.149760386376996, "market_dynamics": -0.819939, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.8, "close": 14.4, "volume": 4170533}, "trend_line": 16.623333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.130909, "activity_20": 14.58119, "activity_30": 15.547097}, "trend_signal": 0, "fair_value": 13.339779, "relative_strength": -8.574551, "rate_of_change": -0.2699730080986605, "market_dynamics": -0.556914, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.35, "high": 15.3, "low": 14.35, "close": 15.25, "volume": 5648625}, "trend_line": 16.585, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.32, "activity_20": 14.582381, "activity_30": 15.458495}, "trend_signal": 0, "fair_value": 13.347632, "relative_strength": -5.51433, "rate_of_change": -0.23059755826342376, "market_dynamics": -0.332035, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.8, "close": 15.05, "volume": 3407164}, "trend_line": 16.541667, "activity_lines": {"activity_5": 14.75, "activity_10": 14.466364, "activity_20": 14.58119, "activity_30": 15.359462}, "trend_signal": 0, "fair_value": 13.347647, "relative_strength": -4.055283, "rate_of_change": -0.2612782634911095, "market_dynamics": -0.0872, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.55, "close": 14.85, "volume": 3466551}, "trend_line": 16.486667, "activity_lines": {"activity_5": 14.86, "activity_10": 14.56, "activity_20": 14.576905, "activity_30": 15.250323}, "trend_signal": 0, "fair_value": 13.349813, "relative_strength": -3.330411, "rate_of_change": -0.33249369607065427, "market_dynamics": 0.172059, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.75, "close": 13.95, "volume": 3668966}, "trend_line": 16.416667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.480909, "activity_20": 14.494524, "activity_30": 15.086667}, "trend_signal": 0, "fair_value": 13.34746, "relative_strength": -6.737568, "rate_of_change": -0.4245855150710588, "market_dynamics": 0.235779, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.85, "close": 14.0, "volume": 2055424}, "trend_line": 16.228333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.415455, "activity_20": 14.424048, "activity_30": 14.930753}, "trend_signal": 0, "fair_value": 13.349485, "relative_strength": -7.466599, "rate_of_change": -1.1472121594474756, "market_dynamics": 0.16285, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.05, "close": 13.3, "volume": 3148471}, "trend_line": 15.865, "activity_lines": {"activity_5": 13.94, "activity_10": 14.231818, "activity_20": 14.297857, "activity_30": 14.741828}, "trend_signal": 0, "fair_value": 13.34671, "relative_strength": -9.664775, "rate_of_change": -2.238880604680709, "market_dynamics": 0.024573, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.65, "close": 13.1, "volume": 3056024}, "trend_line": 15.505, "activity_lines": {"activity_5": 13.563333, "activity_10": 14.012727, "activity_20": 14.165952, "activity_30": 14.563441}, "trend_signal": 0, "fair_value": 13.343278, "relative_strength": -9.804643, "rate_of_change": -2.2691459186889342, "market_dynamics": -0.148599, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.0, "close": 11.25, "volume": 10759209}, "trend_line": 15.14, "activity_lines": {"activity_5": 12.7, "activity_10": 13.48, "activity_20": 13.871429, "activity_30": 14.288925}, "trend_signal": 0, "fair_value": 13.327987, "relative_strength": -15.496476, "rate_of_change": -2.3540793292486306, "market_dynamics": -0.237625, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.35, "high": 12.35, "low": 11.35, "close": 12.25, "volume": 3480558}, "trend_line": 14.938333, "activity_lines": {"activity_5": 12.41, "activity_10": 13.179091, "activity_20": 13.689762, "activity_30": 14.102473}, "trend_signal": 0, "fair_value": 13.319731, "relative_strength": -7.494934, "rate_of_change": -1.3320145310435965, "market_dynamics": -0.422841, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.5, "close": 11.6, "volume": 2939533}, "trend_line": 14.645, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.79, "activity_20": 13.460238, "activity_30": 13.887097}, "trend_signal": 0, "fair_value": 13.307308, "relative_strength": -14.477963, "rate_of_change": -1.9636260618905772, "market_dynamics": -0.601719, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.5, "close": 11.85, "volume": 1531799}, "trend_line": 14.415, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.497273, "activity_20": 13.27119, "activity_30": 13.706774}, "trend_signal": 0, "fair_value": 13.297424, "relative_strength": -16.39445, "rate_of_change": -1.5705018777739874, "market_dynamics": -0.81055, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.7, "close": 11.85, "volume": 3484911}, "trend_line": 14.196667, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.266364, "activity_20": 13.096667, "activity_30": 13.54129}, "trend_signal": 0, "fair_value": 13.289725, "relative_strength": -16.830872, "rate_of_change": -1.5146236559139747, "market_dynamics": -0.977548, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.85, "close": 11.85, "volume": 2298049}, "trend_line": 14.043333, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.093636, "activity_20": 12.933095, "activity_30": 13.389892}, "trend_signal": 0, "fair_value": 13.283587, "relative_strength": -20.278039, "rate_of_change": -1.0800704137104802, "market_dynamics": -1.066265, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 1823396}, "trend_line": 13.92, "activity_lines": {"activity_5": 11.8, "activity_10": 11.957273, "activity_20": 12.771905, "activity_30": 13.241935}, "trend_signal": 0, "fair_value": 13.2843, "relative_strength": -20.192041, "rate_of_change": -0.8782316847432199, "market_dynamics": -1.142419, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.2, "close": 11.25, "volume": 1506482}, "trend_line": 13.751667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.77, "activity_20": 12.574762, "activity_30": 13.069677}, "trend_signal": 0, "fair_value": 13.280559, "relative_strength": -22.437089, "rate_of_change": -1.209288793103452, "market_dynamics": -1.18723, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.95, "close": 11.2, "volume": 1480798}, "trend_line": 13.588333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.623636, "activity_20": 12.388333, "activity_30": 12.905054}, "trend_signal": 0, "fair_value": 13.274312, "relative_strength": -23.786692, "rate_of_change": -1.1877396391288342, "market_dynamics": -1.279081, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.9, "close": 10.9, "volume": 1891363}, "trend_line": 13.42, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.460909, "activity_20": 12.183571, "activity_30": 12.731613}, "trend_signal": 0, "fair_value": 13.25865, "relative_strength": -27.094798, "rate_of_change": -1.2388053781137136, "market_dynamics": -1.332154, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 2274592}, "trend_line": 13.281667, "activity_lines": {"activity_5": 11.03, "activity_10": 11.32, "activity_20": 11.985714, "activity_30": 12.562581}, "trend_signal": 0, "fair_value": 13.240787, "relative_strength": -27.406606, "rate_of_change": -1.030797317436657, "market_dynamics": -1.325391, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.95, "high": 11.7, "low": 10.4, "close": 11.15, "volume": 4197725}, "trend_line": 13.146667, "activity_lines": {"activity_5": 11.02, "activity_10": 11.250909, "activity_20": 11.836429, "activity_30": 12.425054}, "trend_signal": 0, "fair_value": 13.23141, "relative_strength": -26.578567, "rate_of_change": -1.016438674452535, "market_dynamics": -1.136992, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 1705078}, "trend_line": 13.003333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.138182, "activity_20": 11.666905, "activity_30": 12.273656}, "trend_signal": 0, "fair_value": 13.221154, "relative_strength": -28.432423, "rate_of_change": -1.0902687350337632, "market_dynamics": -1.005646, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 1895202}, "trend_line": 12.865, "activity_lines": {"activity_5": 10.86, "activity_10": 11.030909, "activity_20": 11.509762, "activity_30": 12.12828}, "trend_signal": 0, "fair_value": 13.216346, "relative_strength": -29.096657, "rate_of_change": -1.0638272510593967, "market_dynamics": -0.813689, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.55, "close": 10.65, "volume": 1192617}, "trend_line": 12.748333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.925455, "activity_20": 11.364524, "activity_30": 11.985376}, "trend_signal": 0, "fair_value": 13.211218, "relative_strength": -31.252207, "rate_of_change": -0.9068558103381239, "market_dynamics": -0.584574, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.5, "close": 10.55, "volume": 2065400}, "trend_line": 12.621667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.823636, "activity_20": 11.230714, "activity_30": 11.843548}, "trend_signal": 0, "fair_value": 13.205128, "relative_strength": -31.313568, "rate_of_change": -0.993588730385378, "market_dynamics": -0.583057, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.35, "close": 11.3, "volume": 2623338}, "trend_line": 12.525, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.881818, "activity_20": 11.18881, "activity_30": 11.75828}, "trend_signal": 0, "fair_value": 13.202244, "relative_strength": -26.094828, "rate_of_change": -0.7658814006105537, "market_dynamics": -0.187596, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.05, "close": 11.7, "volume": 5280003}, "trend_line": 12.431667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.020909, "activity_20": 11.197619, "activity_30": 11.705054}, "trend_signal": 0, "fair_value": 13.2, "relative_strength": -24.73716, "rate_of_change": -0.7451736526946205, "market_dynamics": 0.273733, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.5, "close": 12.0, "volume": 4673876}, "trend_line": 12.386667, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.206364, "activity_20": 11.245952, "activity_30": 11.677204}, "trend_signal": 0, "fair_value": 13.201923, "relative_strength": -23.220355, "rate_of_change": -0.36197880783003544, "market_dynamics": 0.698788, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.4, "close": 11.4, "volume": 5907717}, "trend_line": 12.288333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.268182, "activity_20": 11.243333, "activity_30": 11.613548}, "trend_signal": 0, "fair_value": 13.199679, "relative_strength": -24.405513, "rate_of_change": -0.7938697310583992, "market_dynamics": 1.131432, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.9, "close": 11.0, "volume": 4115235}, "trend_line": 12.188333, "activity_lines": {"activity_5": 11.42, "activity_10": 11.248182, "activity_20": 11.210714, "activity_30": 11.53043}, "trend_signal": 0, "fair_value": 13.193269, "relative_strength": -27.05773, "rate_of_change": -0.8137800302123944, "market_dynamics": 1.11118, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.8, "close": 11.3, "volume": 3990965}, "trend_line": 12.101667, "activity_lines": {"activity_5": 11.36, "activity_10": 11.279091, "activity_20": 11.207857, "activity_30": 11.473118}, "trend_signal": 0, "fair_value": 13.185577, "relative_strength": -24.439367, "rate_of_change": -0.7110570411884812, "market_dynamics": 1.010326, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.0, "close": 11.6, "volume": 4235825}, "trend_line": 12.008333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.361818, "activity_20": 11.238095, "activity_30": 11.440753}, "trend_signal": 0, "fair_value": 13.182051, "relative_strength": -24.028791, "rate_of_change": -0.7712491179934174, "market_dynamics": 0.933707, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.1, "volume": 2264513}, "trend_line": 11.87, "activity_lines": {"activity_5": 11.28, "activity_10": 11.339091, "activity_20": 11.220714, "activity_30": 11.382151}, "trend_signal": 0, "fair_value": 13.176603, "relative_strength": -26.64015, "rate_of_change": -1.1519750493261731, "market_dynamics": 0.789842, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.8, "close": 10.85, "volume": 2905995}, "trend_line": 11.73, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.264545, "activity_20": 11.183095, "activity_30": 11.316344}, "trend_signal": 0, "fair_value": 13.16891, "relative_strength": -27.121681, "rate_of_change": -1.1794439764111104, "market_dynamics": 0.727007, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.15, "close": 10.2, "volume": 4793025}, "trend_line": 11.575, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.068182, "activity_20": 11.088333, "activity_30": 11.217634}, "trend_signal": 0, "fair_value": 13.155769, "relative_strength": -33.543477, "rate_of_change": -1.3213981244671877, "market_dynamics": 0.52644, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.0, "close": 10.05, "volume": 2792576}, "trend_line": 11.445, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.850909, "activity_20": 10.987143, "activity_30": 11.119247}, "trend_signal": 0, "fair_value": 13.142949, "relative_strength": -34.819363, "rate_of_change": -1.1231101511878965, "market_dynamics": 0.163316, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89, "high": 10.3, "low": 9.79, "close": 10.2, "volume": 5219292}, "trend_line": 11.318333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.683636, "activity_20": 10.908333, "activity_30": 11.038925}, "trend_signal": 0, "fair_value": 13.127885, "relative_strength": -33.061916, "rate_of_change": -1.1067453036260324, "market_dynamics": 0.053234, "expectation": {"probability": 38.1774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 1807937}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.507273, "activity_20": 10.815476, "activity_30": 10.953871}, "trend_signal": 0, "fair_value": 13.120192, "relative_strength": -34.255041, "rate_of_change": -0.9718745684545701, "market_dynamics": -0.204185, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.75, "close": 9.94, "volume": 5000379}, "trend_line": 11.103, "activity_lines": {"activity_5": 10.04, "activity_10": 10.356364, "activity_20": 10.722619, "activity_30": 10.872043}, "trend_signal": 0, "fair_value": 13.113718, "relative_strength": -35.495266, "rate_of_change": -0.9397740056438357, "market_dynamics": -0.306746, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.45, "close": 9.74, "volume": 4424147}, "trend_line": 11.052667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.195636, "activity_20": 10.615286, "activity_30": 10.784108}, "trend_signal": 0, "fair_value": 13.105641, "relative_strength": -34.646591, "rate_of_change": -0.45332792938845523, "market_dynamics": -0.410626, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.84, "high": 10.25, "low": 9.39, "close": 9.72, "volume": 6662122}, "trend_line": 10.968333, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.054182, "activity_20": 10.511095, "activity_30": 10.698129}, "trend_signal": 0, "fair_value": 13.095192, "relative_strength": -33.410381, "rate_of_change": -0.7630194594662097, "market_dynamics": -0.548551, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.74, "high": 9.74, "low": 8.8, "close": 8.87, "volume": 6067996}, "trend_line": 10.877333, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.786909, "activity_20": 10.332762, "activity_30": 10.562753}, "trend_signal": 0, "fair_value": 13.079615, "relative_strength": -36.280743, "rate_of_change": -0.8296611709363612, "market_dynamics": -0.573442, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.93, "high": 9.31, "low": 8.87, "close": 9.28, "volume": 2234377}, "trend_line": 10.791667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.643818, "activity_20": 10.202667, "activity_30": 10.459699}, "trend_signal": 0, "fair_value": 13.063462, "relative_strength": -35.438017, "rate_of_change": -0.7875643781430596, "market_dynamics": -0.771139, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.28, "high": 9.38, "low": 9.0, "close": 9.2, "volume": 2394105}, "trend_line": 10.703333, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.519273, "activity_20": 10.071952, "activity_30": 10.357011}, "trend_signal": 0, "fair_value": 13.049038, "relative_strength": -35.97831, "rate_of_change": -0.8185389708559362, "market_dynamics": -0.840377, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.83, "close": 8.94, "volume": 4734973}, "trend_line": 10.606333, "activity_lines": {"activity_5": 9.12, "activity_10": 9.377455, "activity_20": 9.923381, "activity_30": 10.243247}, "trend_signal": 0, "fair_value": 13.029744, "relative_strength": -37.50522, "rate_of_change": -0.9062597603942744, "market_dynamics": -0.921323, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.8, "close": 9.0, "volume": 3682201}, "trend_line": 10.514667, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.269455, "activity_20": 9.78819, "activity_30": 10.139613}, "trend_signal": 0, "fair_value": 13.010513, "relative_strength": -35.234939, "rate_of_change": -0.8642572319764054, "market_dynamics": -1.002396, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.05, "high": 9.32, "low": 8.94, "close": 9.28, "volume": 3148443}, "trend_line": 10.449, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.231455, "activity_20": 9.690619, "activity_30": 10.059957}, "trend_signal": 0, "fair_value": 12.993718, "relative_strength": -34.4452, "rate_of_change": -0.6245276241273212, "market_dynamics": -0.928681, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.88, "close": 9.11, "volume": 4080695}, "trend_line": 10.379333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.179273, "activity_20": 9.588381, "activity_30": 9.97357}, "trend_signal": 0, "fair_value": 12.977436, "relative_strength": -36.650122, "rate_of_change": -0.6667336587233136, "market_dynamics": -0.830577, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.85, "close": 8.93, "volume": 5069056}, "trend_line": 10.313667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.110545, "activity_20": 9.482762, "activity_30": 9.880065}, "trend_signal": 0, "fair_value": 12.957436, "relative_strength": -39.017946, "rate_of_change": -0.6326610775470853, "market_dynamics": -0.702259, "expectation": {"probability": 36.7312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.95, "high": 9.19, "low": 8.81, "close": 8.99, "volume": 6086540}, "trend_line": 10.253333, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.071091, "activity_20": 9.394619, "activity_30": 9.794667}, "trend_signal": 0, "fair_value": 12.934936, "relative_strength": -40.096545, "rate_of_change": -0.5849907700142053, "market_dynamics": -0.406899, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.01, "high": 9.44, "low": 8.88, "close": 9.06, "volume": 7026843}, "trend_line": 10.183667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.058, "activity_20": 9.322714, "activity_30": 9.717677}, "trend_signal": 0, "fair_value": 12.913526, "relative_strength": -39.859889, "rate_of_change": -0.6794473562889236, "market_dynamics": -0.092825, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.38, "low": 9.02, "close": 9.05, "volume": 4974991}, "trend_line": 10.125333, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.055091, "activity_20": 9.260524, "activity_30": 9.644538}, "trend_signal": 0, "fair_value": 12.891731, "relative_strength": -39.343585, "rate_of_change": -0.5728192015705181, "market_dynamics": 0.151509, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.09, "high": 9.8, "low": 8.85, "close": 9.14, "volume": 8577727}, "trend_line": 10.071667, "activity_lines": {"activity_5": 9.066, "activity_10": 9.065273, "activity_20": 9.219048, "activity_30": 9.580968}, "trend_signal": 0, "fair_value": 12.872756, "relative_strength": -37.411564, "rate_of_change": -0.5300171362265298, "market_dynamics": 0.456005, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.87, "close": 8.91, "volume": 3808460}, "trend_line": 10.013667, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.036182, "activity_20": 9.165, "activity_30": 9.506022}, "trend_signal": 0, "fair_value": 12.852308, "relative_strength": -41.421091, "rate_of_change": -0.5758728917467171, "market_dynamics": 0.477448, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.68, "close": 8.86, "volume": 6619510}, "trend_line": 9.957333, "activity_lines": {"activity_5": 8.968, "activity_10": 9.003273, "activity_20": 9.115429, "activity_30": 9.431591}, "trend_signal": 0, "fair_value": 12.825769, "relative_strength": -43.787568, "rate_of_change": -0.5625711340311164, "market_dynamics": 0.525234, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.18, "close": 8.52, "volume": 7398505}, "trend_line": 9.864667, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.91, "activity_20": 9.039857, "activity_30": 9.33886}, "trend_signal": 0, "fair_value": 12.795128, "relative_strength": -42.024611, "rate_of_change": -0.9306307221019873, "market_dynamics": 0.583661, "expectation": {"probability": 38.1326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 8.66, "low": 8.1, "close": 8.27, "volume": 3347096}, "trend_line": 9.750333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.78, "activity_20": 8.947762, "activity_30": 9.235978}, "trend_signal": 0, "fair_value": 12.761603, "relative_strength": -42.35044, "rate_of_change": -1.1590254389732695, "market_dynamics": 0.218069, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.07, "close": 8.09, "volume": 3717140}, "trend_line": 9.62, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.635636, "activity_20": 8.847714, "activity_30": 9.12886}, "trend_signal": 0, "fair_value": 12.73141, "relative_strength": -42.838569, "rate_of_change": -1.3367030643979059, "market_dynamics": -0.000273, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.81, "close": 7.88, "volume": 3018275}, "trend_line": 9.502667, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.471636, "activity_20": 8.736762, "activity_30": 9.016602}, "trend_signal": 0, "fair_value": 12.704679, "relative_strength": -42.570031, "rate_of_change": -1.21967775467774, "market_dynamics": -0.360968, "expectation": {"probability": 35.9529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.79, "close": 7.8, "volume": 1856680}, "trend_line": 9.396, "activity_lines": {"activity_5": 7.99, "activity_10": 8.312182, "activity_20": 8.628, "activity_30": 8.906753}, "trend_signal": 0, "fair_value": 12.677115, "relative_strength": -41.183504, "rate_of_change": -1.122495400501773, "market_dynamics": -0.758521, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.6, "close": 7.63, "volume": 4467371}, "trend_line": 9.273667, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.143455, "activity_20": 8.512286, "activity_30": 8.792817}, "trend_signal": 0, "fair_value": 12.649423, "relative_strength": -46.069587, "rate_of_change": -1.3019689229459463, "market_dynamics": -0.889168, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 9.22, "low": 8.39, "close": 8.73, "volume": 7708411}, "trend_line": 9.178, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.200727, "activity_20": 8.511286, "activity_30": 8.757742}, "trend_signal": 0, "fair_value": 12.629423, "relative_strength": -39.634344, "rate_of_change": -1.0315983957586448, "market_dynamics": -0.501117, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 8.79, "low": 7.85, "close": 7.89, "volume": 3470963}, "trend_line": 9.071, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.111091, "activity_20": 8.430952, "activity_30": 8.674645}, "trend_signal": 0, "fair_value": 12.603397, "relative_strength": -47.31891, "rate_of_change": -1.165831335803019, "market_dynamics": -0.390411, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.13, "low": 7.64, "close": 7.95, "volume": 1821696}, "trend_line": 8.974333, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.055091, "activity_20": 8.362952, "activity_30": 8.602323}, "trend_signal": 0, "fair_value": 12.579359, "relative_strength": -45.883814, "rate_of_change": -1.0656708190938162, "market_dynamics": -0.217463, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.9, "close": 8.0, "volume": 1968503}, "trend_line": 8.901, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.025636, "activity_20": 8.305667, "activity_30": 8.539462}, "trend_signal": 0, "fair_value": 12.555962, "relative_strength": -48.047812, "rate_of_change": -0.8171415078981343, "market_dynamics": 0.000201, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.88, "low": 7.94, "close": 8.06, "volume": 6363051}, "trend_line": 8.834667, "activity_lines": {"activity_5": 8.044, "activity_10": 8.022727, "activity_20": 8.258571, "activity_30": 8.485204}, "trend_signal": 0, "fair_value": 12.530064, "relative_strength": -46.070473, "rate_of_change": -0.7452308729356274, "market_dynamics": -0.110834, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.0, "close": 8.07, "volume": 1519484}, "trend_line": 8.763667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.03, "activity_20": 8.216905, "activity_30": 8.435871}, "trend_signal": 0, "fair_value": 12.504872, "relative_strength": -46.404963, "rate_of_change": -0.8036522485793719, "market_dynamics": 0.019938, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.08, "low": 7.77, "close": 7.84, "volume": 3266726}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.974, "activity_10": 7.999091, "activity_20": 8.159095, "activity_30": 8.37628}, "trend_signal": 0, "fair_value": 12.475962, "relative_strength": -49.806058, "rate_of_change": -0.8215738913858681, "market_dynamics": 0.16256, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.84, "high": 8.59, "low": 7.81, "close": 8.34, "volume": 5518179}, "trend_line": 8.638333, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.063636, "activity_20": 8.154952, "activity_30": 8.353591}, "trend_signal": 0, "fair_value": 12.44609, "relative_strength": -45.988106, "rate_of_change": -0.613622219995328, "market_dynamics": 0.546788, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.05, "high": 8.55, "low": 7.9, "close": 8.44, "volume": 5008112}, "trend_line": 8.595, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.138, "activity_20": 8.163143, "activity_30": 8.340796}, "trend_signal": 0, "fair_value": 12.416538, "relative_strength": -43.184748, "rate_of_change": -0.5016361374352984, "market_dynamics": 0.793346, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.66, "high": 9.09, "low": 8.3, "close": 8.7, "volume": 5651660}, "trend_line": 8.561, "activity_lines": {"activity_5": 8.402, "activity_10": 8.248, "activity_20": 8.198714, "activity_30": 8.34757}, "trend_signal": 0, "fair_value": 12.383205, "relative_strength": -43.335301, "rate_of_change": -0.3955788248982047, "market_dynamics": 1.146089, "expectation": {"probability": 37.0496, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.7, "high": 8.77, "low": 8.07, "close": 8.17, "volume": 3705299}, "trend_line": 8.537667, "activity_lines": {"activity_5": 8.366, "activity_10": 8.242182, "activity_20": 8.185524, "activity_30": 8.322344}, "trend_signal": 0, "fair_value": 12.347436, "relative_strength": -43.518967, "rate_of_change": -0.27254993575515896, "market_dynamics": 1.332581, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.26, "high": 8.95, "low": 8.15, "close": 8.75, "volume": 3750339}, "trend_line": 8.52, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.352, "activity_20": 8.231762, "activity_30": 8.336043}, "trend_signal": 0, "fair_value": 12.311538, "relative_strength": -41.298478, "rate_of_change": -0.20693006649241774, "market_dynamics": 1.326187, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.87, "high": 9.15, "low": 8.4, "close": 8.51, "volume": 3361318}, "trend_line": 8.497, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.402545, "activity_20": 8.257, "activity_30": 8.335398}, "trend_signal": 0, "fair_value": 12.277308, "relative_strength": -40.059525, "rate_of_change": -0.26995305164318883, "market_dynamics": 1.235239, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.6, "high": 9.3, "low": 8.3, "close": 8.85, "volume": 6778238}, "trend_line": 8.494, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.504727, "activity_20": 8.316524, "activity_30": 8.358172}, "trend_signal": 0, "fair_value": 12.2475, "relative_strength": -32.647898, "rate_of_change": -0.03530657879251634, "market_dynamics": 1.266507, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.85, "high": 8.92, "low": 8.47, "close": 8.52, "volume": 1593200}, "trend_line": 8.478, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.531455, "activity_20": 8.344667, "activity_30": 8.359849}, "trend_signal": 0, "fair_value": 12.220064, "relative_strength": -35.572948, "rate_of_change": -0.1883682599481989, "market_dynamics": 1.175237, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.52, "high": 8.67, "low": 8.02, "close": 8.2, "volume": 2347003}, "trend_line": 8.442, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.491636, "activity_20": 8.342333, "activity_30": 8.341914}, "trend_signal": 0, "fair_value": 12.191538, "relative_strength": -36.164053, "rate_of_change": -0.42462845010615224, "market_dynamics": 0.992539, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.2, "high": 8.27, "low": 8.06, "close": 8.19, "volume": 1749918}, "trend_line": 8.411333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.447636, "activity_20": 8.339381, "activity_30": 8.325656}, "trend_signal": 0, "fair_value": 12.162628, "relative_strength": -36.621413, "rate_of_change": -0.3632669983416173, "market_dynamics": 0.819822, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.29, "high": 8.36, "low": 7.85, "close": 7.91, "volume": 2291100}, "trend_line": 8.377333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.346364, "activity_20": 8.309286, "activity_30": 8.293312}, "trend_signal": 0, "fair_value": 12.132244, "relative_strength": -39.657533, "rate_of_change": -0.4042165492675262, "market_dynamics": 0.367372, "expectation": {"probability": 38.0228, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.65, 12.45, 11.85, 12.45, 12.0, 12.6, 12.85, 12.65, 12.75, 12.55, 12.2, 12.1, 12.85, 12.9, 13.1, 13.7, 13.3, 13.05, 12.6, 12.55, 12.4, 12.95, 12.75, 12.35, 12.1, 12.3, 12.35, 12.4, 12.15, 12.05, 12.5, 12.2, 12.15, 12.15, 12.1, 12.05, 11.9, 11.65, 12.3, 12.15, 11.95, 12.25, 12.05, 12.1, 12.1, 15.3, 14.25, 15.0, 14.8, 15.8, 17.0, 16.6, 15.95, 16.049999, 20.200001, 24.6, 24.15, 21.1, 18.65, 18.4, 19.35, 18.4, 16.299999, 15.6, 16.5, 16.25, 15.95, 15.1, 15.2, 15.2, 15.1, 14.35, 14.45, 14.2, 14.55, 13.5, 14.35, 13.95, 13.9, 14.35, 15.2, 15.05, 15.0, 14.0, 14.0, 13.0, 11.8, 11.35, 12.25, 11.5, 12.1, 11.95, 11.95, 11.75, 11.25, 11.3, 10.9, 10.95, 11.2, 10.8, 10.7, 10.7, 10.6, 11.2, 11.95, 12.0, 11.5, 11.0, 11.2, 11.6, 11.15, 10.8, 10.2, 9.89, 10.3, 10.1, 9.95, 9.84, 9.74, 8.93, 9.28, 9.2, 8.99, 9.05, 9.27, 9.12, 8.95, 9.01, 9.21, 9.09, 9.23, 8.92, 8.82, 8.35, 8.27, 8.09, 7.86, 7.8, 8.39, 8.73, 7.8, 7.97, 8.8, 8.19, 8.07, 7.84, 8.05, 8.66, 8.7, 8.26, 8.87, 8.6, 8.85, 8.52, 8.2, 8.29], "highs": [12.8, 12.45, 12.35, 12.45, 12.6, 13.2, 13.0, 12.9, 12.85, 12.55, 12.3, 12.9, 13.2, 13.55, 14.0, 13.7, 13.3, 13.1, 12.9, 12.75, 13.0, 12.95, 12.8, 12.35, 12.4, 12.4, 12.5, 12.4, 12.25, 12.5, 12.5, 12.4, 12.15, 12.2, 12.15, 12.25, 12.0, 12.3, 12.35, 12.15, 12.15, 12.3, 12.4, 12.15, 13.95, 15.3, 15.45, 15.15, 15.95, 17.049999, 17.049999, 17.85, 16.6, 19.65, 24.9, 25.4, 24.5, 21.6, 22.950001, 20.1, 19.9, 18.85, 17.0, 17.1, 16.5, 16.6, 15.95, 16.25, 15.75, 15.4, 15.2, 14.95, 14.75, 15.0, 14.65, 14.5, 14.45, 14.15, 14.8, 15.3, 15.6, 15.5, 15.0, 14.45, 14.2, 13.4, 11.8, 12.35, 12.25, 12.1, 12.5, 12.3, 12.0, 11.8, 11.4, 11.3, 11.0, 11.7, 11.2, 11.0, 10.9, 10.75, 11.35, 12.3, 12.15, 12.4, 11.6, 11.75, 11.75, 11.6, 11.25, 10.95, 10.4, 10.3, 10.4, 10.1, 10.3, 10.25, 9.74, 9.31, 9.38, 9.2, 9.05, 9.32, 9.3, 9.12, 9.19, 9.44, 9.38, 9.8, 9.23, 8.98, 8.82, 8.66, 8.4, 8.09, 7.95, 8.05, 9.22, 8.79, 8.13, 8.15, 8.88, 8.19, 8.08, 8.59, 8.55, 9.09, 8.77, 8.95, 9.15, 9.3, 8.92, 8.67, 8.27, 8.36], "lows": [12.15, 11.75, 11.55, 11.9, 12.0, 12.5, 12.5, 12.65, 12.4, 12.05, 11.95, 12.1, 12.7, 12.9, 12.7, 13.15, 12.9, 12.6, 12.55, 12.4, 12.4, 12.6, 12.15, 12.0, 12.0, 12.15, 12.25, 12.0, 12.05, 12.0, 12.05, 12.0, 12.05, 12.05, 11.8, 11.85, 11.6, 11.6, 12.15, 11.9, 11.95, 11.9, 11.95, 12.0, 12.1, 13.8, 13.2, 14.5, 14.4, 15.25, 15.55, 16.200001, 13.4, 15.2, 20.200001, 23.549999, 20.0, 18.1, 18.6, 18.15, 18.200001, 16.4, 15.4, 15.3, 15.65, 15.9, 14.75, 14.75, 14.9, 14.85, 14.1, 14.1, 14.15, 14.2, 13.25, 12.9, 13.75, 13.55, 13.8, 14.35, 14.8, 14.55, 13.75, 13.85, 13.05, 12.65, 10.0, 11.35, 11.5, 11.5, 11.7, 11.85, 11.5, 11.2, 10.95, 10.9, 10.5, 10.4, 10.8, 10.5, 10.55, 10.5, 10.35, 11.05, 11.5, 11.4, 10.9, 10.8, 11.0, 11.0, 10.8, 10.15, 10.0, 9.79, 10.0, 9.75, 9.45, 9.39, 8.8, 8.87, 9.0, 8.83, 8.8, 8.94, 8.88, 8.85, 8.81, 8.88, 9.02, 8.85, 8.87, 8.68, 8.18, 8.1, 8.07, 7.81, 7.79, 7.6, 8.39, 7.85, 7.64, 7.9, 7.94, 8.0, 7.77, 7.81, 7.9, 8.3, 8.07, 8.15, 8.4, 8.3, 8.47, 8.02, 8.06, 7.85], "closes": [12.45, 11.85, 12.2, 12.1, 12.55, 12.8, 12.65, 12.75, 12.55, 12.2, 12.1, 12.8, 12.9, 13.1, 13.7, 13.3, 12.95, 12.75, 12.55, 12.4, 12.9, 12.65, 12.3, 12.1, 12.2, 12.3, 12.25, 12.1, 12.05, 12.45, 12.1, 12.05, 12.15, 12.05, 11.95, 11.95, 11.65, 12.2, 12.15, 12.05, 12.1, 11.95, 12.05, 12.05, 13.95, 14.25, 14.95, 14.65, 15.75, 16.4, 16.35, 16.5, 16.049999, 19.65, 24.200001, 23.9, 22.200001, 18.299999, 20.4, 18.75, 18.4, 16.450001, 15.45, 16.299999, 16.1, 15.95, 14.95, 15.2, 15.1, 14.9, 14.15, 14.35, 14.2, 14.5, 13.35, 14.35, 14.0, 13.9, 14.4, 15.25, 15.05, 14.85, 13.95, 14.0, 13.3, 13.1, 11.25, 12.25, 11.6, 11.85, 11.85, 11.85, 11.75, 11.25, 11.2, 10.9, 10.8, 11.15, 10.8, 10.75, 10.65, 10.55, 11.3, 11.7, 12.0, 11.4, 11.0, 11.3, 11.6, 11.1, 10.85, 10.2, 10.05, 10.2, 10.0, 9.94, 9.74, 9.72, 8.87, 9.28, 9.2, 8.94, 9.0, 9.28, 9.11, 8.93, 8.99, 9.06, 9.05, 9.14, 8.91, 8.86, 8.52, 8.27, 8.09, 7.88, 7.8, 7.63, 8.73, 7.89, 7.95, 8.0, 8.06, 8.07, 7.84, 8.34, 8.44, 8.7, 8.17, 8.75, 8.51, 8.85, 8.52, 8.2, 8.19, 7.91], "volumes": [2617000, 3090000, 3992000, 2470000, 2802000, 4685000, 1899000, 1134000, 1648000, 1965000, 1589000, 2205000, 3678000, 4519000, 7890000, 4307000, 1949000, 1809000, 1923000, 1642000, 2466000, 1189000, 1913000, 1546301, 2783000, 1840000, 573000, 1455000, 2799000, 2693000, 4065000, 3416000, 1362000, 1576000, 1985000, 3028000, 3120000, 4107000, 2207000, 1476000, 1635000, 2762000, 3095000, 1164000, 11851000, 38662000, 23706000, 9772000, 23117000, 26778000, 12852000, 26119000, 21532000, 55552000, 229792000, 31246000, 49786000, 58174000, 92708000, 43191000, 15412000, 19696000, 19011000, 17127000, 6660000, 6477000, 9231000, 10026252, 4127000, 2989000, 4736000, 4097000, 2214000, 4699000, 5077000, 7114000, 3226000, 2860799, 4170533, 5648625, 3407164, 3466551, 3668966, 2055424, 3148471, 3056024, 10759209, 3480558, 2939533, 1531799, 3484911, 2298049, 1823396, 1506482, 1480798, 1891363, 2274592, 4197725, 1705078, 1895202, 1192617, 2065400, 2623338, 5280003, 4673876, 5907717, 4115235, 3990965, 4235825, 2264513, 2905995, 4793025, 2792576, 5219292, 1807937, 5000379, 4424147, 6662122, 6067996, 2234377, 2394105, 4734973, 3682201, 3148443, 4080695, 5069056, 6086540, 7026843, 4974991, 8577727, 3808460, 6619510, 7398505, 3347096, 3717140, 3018275, 1856680, 4467371, 7708411, 3470963, 1821696, 1968503, 6363051, 1519484, 3266726, 5518179, 5008112, 5651660, 3705299, 3750339, 3361318, 6778238, 1593200, 2347003, 1749918, 2291100], "sma": {"5": [null, null, null, null, 12.23, 12.3, 12.46, 12.57, 12.66, 12.59, 12.45, 12.48, 12.51, 12.62, 12.92, 13.16, 13.19, 13.16, 13.05, 12.79, 12.71, 12.65, 12.56, 12.47, 12.43, 12.31, 12.23, 12.19, 12.18, 12.23, 12.19, 12.15, 12.16, 12.16, 12.06, 12.03, 11.95, 11.96, 11.98, 12.0, 12.03, 12.09, 12.06, 12.04, 12.42, 12.85, 13.45, 13.97, 14.71, 15.2, 15.62, 15.93, 16.21, 16.99, 18.55, 20.06, 21.2, 21.65, 21.8, 20.71, 19.61, 18.46, 17.89, 17.07, 16.54, 16.05, 15.75, 15.7, 15.46, 15.22, 14.86, 14.74, 14.54, 14.42, 14.11, 14.15, 14.08, 14.02, 14.0, 14.38, 14.52, 14.69, 14.7, 14.62, 14.23, 13.84, 13.12, 12.78, 12.3, 12.01, 11.76, 11.88, 11.78, 11.71, 11.58, 11.39, 11.18, 11.06, 10.97, 10.88, 10.83, 10.78, 10.81, 10.99, 11.24, 11.39, 11.48, 11.48, 11.46, 11.28, 11.17, 11.01, 10.76, 10.48, 10.26, 10.078, 9.986, 9.92, 9.654, 9.51, 9.362, 9.202, 9.058, 9.14, 9.106, 9.052, 9.062, 9.074, 9.028, 9.034, 9.03, 9.004, 8.896, 8.74, 8.53, 8.324, 8.112, 7.934, 8.026, 7.986, 8.0, 8.04, 8.126, 7.994, 7.984, 8.062, 8.15, 8.278, 8.298, 8.48, 8.514, 8.596, 8.56, 8.566, 8.454, 8.334], "10": [13.26, 13.055, 12.9, 12.675, 12.545, 12.475, 12.46, 12.47, 12.455, 12.41, 12.375, 12.47, 12.54, 12.64, 12.755, 12.805, 12.835, 12.835, 12.835, 12.855, 12.935, 12.92, 12.86, 12.76, 12.61, 12.51, 12.44, 12.375, 12.325, 12.33, 12.25, 12.19, 12.175, 12.17, 12.145, 12.11, 12.05, 12.06, 12.07, 12.03, 12.03, 12.02, 12.01, 12.01, 12.21, 12.44, 12.77, 13.015, 13.375, 13.81, 14.235, 14.69, 15.09, 15.85, 16.875, 17.84, 18.565, 18.93, 19.395, 19.63, 19.835, 19.83, 19.77, 19.435, 18.625, 17.83, 17.105, 16.795, 16.265, 15.88, 15.455, 15.245, 15.12, 14.94, 14.665, 14.505, 14.41, 14.28, 14.21, 14.245, 14.335, 14.385, 14.36, 14.31, 14.305, 14.18, 13.905, 13.74, 13.46, 13.12, 12.8, 12.5, 12.28, 12.005, 11.795, 11.575, 11.53, 11.42, 11.34, 11.23, 11.11, 10.98, 10.935, 10.98, 11.06, 11.11, 11.13, 11.145, 11.225, 11.26, 11.28, 11.245, 11.12, 10.97, 10.77, 10.624, 10.498, 10.34, 10.067, 9.885, 9.72, 9.594, 9.489, 9.397, 9.308, 9.207, 9.132, 9.066, 9.084, 9.07, 9.041, 9.033, 8.985, 8.884, 8.782, 8.677, 8.558, 8.415, 8.383, 8.258, 8.162, 8.076, 8.03, 8.01, 7.985, 8.031, 8.095, 8.202, 8.146, 8.232, 8.288, 8.373, 8.419, 8.432, 8.467, 8.424], "20": [12.71, 12.705, 12.7225, 12.73, 12.7725, 12.83, 12.8575, 12.895, 12.905, 12.865, 12.8175, 12.7625, 12.72, 12.6575, 12.65, 12.64, 12.6475, 12.6525, 12.645, 12.6325, 12.655, 12.695, 12.7, 12.7, 12.6825, 12.6575, 12.6375, 12.605, 12.58, 12.5925, 12.5925, 12.555, 12.5175, 12.465, 12.3775, 12.31, 12.245, 12.2175, 12.1975, 12.18, 12.14, 12.105, 12.0925, 12.09, 12.1775, 12.275, 12.41, 12.5375, 12.7225, 12.92, 13.1325, 13.355, 13.55, 13.93, 14.5425, 15.14, 15.6675, 15.9725, 16.385, 16.72, 17.035, 17.26, 17.43, 17.6425, 17.75, 17.835, 17.835, 17.8625, 17.83, 17.755, 17.645, 17.5375, 17.445, 17.1875, 16.645, 16.1675, 15.7575, 15.5375, 15.2375, 15.0625, 14.895, 14.815, 14.74, 14.625, 14.485, 14.3425, 14.1575, 14.01, 13.835, 13.6825, 13.5675, 13.4425, 13.32, 13.1575, 13.05, 12.8775, 12.7175, 12.58, 12.4, 12.175, 11.955, 11.74, 11.6075, 11.4925, 11.4275, 11.3425, 11.33, 11.2825, 11.2825, 11.245, 11.195, 11.1125, 11.0275, 10.975, 10.915, 10.867, 10.814, 10.7425, 10.646, 10.5725, 10.5, 10.4195, 10.3045, 10.1835, 10.039, 9.9155, 9.815, 9.703, 9.5755, 9.4775, 9.3805, 9.3135, 9.237, 9.1405, 9.045, 8.942, 8.845, 8.7405, 8.7335, 8.664, 8.6015, 8.5545, 8.5075, 8.447, 8.3835, 8.354, 8.3265, 8.3085, 8.2645, 8.245, 8.225, 8.2245, 8.2245, 8.221, 8.226, 8.2275], "30": [12.666667, 12.648333, 12.64, 12.64, 12.655, 12.648333, 12.626667, 12.601667, 12.593333, 12.598333, 12.598333, 12.626667, 12.661667, 12.7, 12.766667, 12.821667, 12.85, 12.875, 12.881667, 12.861667, 12.856667, 12.815, 12.766667, 12.691667, 12.636667, 12.596667, 12.578333, 12.56, 12.538333, 12.531667, 12.52, 12.526667, 12.525, 12.523333, 12.503333, 12.475, 12.441667, 12.423333, 12.41, 12.405, 12.405, 12.376667, 12.348333, 12.313333, 12.321667, 12.353333, 12.42, 12.483333, 12.59, 12.723333, 12.838333, 12.966667, 13.091667, 13.343333, 13.743333, 14.13, 14.461667, 14.668333, 14.946667, 15.156667, 15.366667, 15.513333, 15.623333, 15.765, 15.903333, 16.036667, 16.146667, 16.246667, 16.345, 16.44, 16.508333, 16.588333, 16.66, 16.741667, 16.721667, 16.725, 16.693333, 16.668333, 16.623333, 16.585, 16.541667, 16.486667, 16.416667, 16.228333, 15.865, 15.505, 15.14, 14.938333, 14.645, 14.415, 14.196667, 14.043333, 13.92, 13.751667, 13.588333, 13.42, 13.281667, 13.146667, 13.003333, 12.865, 12.748333, 12.621667, 12.525, 12.431667, 12.386667, 12.288333, 12.188333, 12.101667, 12.008333, 11.87, 11.73, 11.575, 11.445, 11.318333, 11.208333, 11.103, 11.052667, 10.968333, 10.877333, 10.791667, 10.703333, 10.606333, 10.514667, 10.449, 10.379333, 10.313667, 10.253333, 10.183667, 10.125333, 10.071667, 10.013667, 9.957333, 9.864667, 9.750333, 9.62, 9.502667, 9.396, 9.273667, 9.178, 9.071, 8.974333, 8.901, 8.834667, 8.763667, 8.691667, 8.638333, 8.595, 8.561, 8.537667, 8.52, 8.497, 8.494, 8.478, 8.442, 8.411333, 8.377333], "50": [12.332, 12.319, 12.32, 12.323, 12.333, 12.344, 12.356, 12.36, 12.387, 12.412, 12.434, 12.463, 12.495, 12.521, 12.566, 12.593, 12.612, 12.629, 12.647, 12.654, 12.662, 12.667, 12.664, 12.664, 12.666, 12.652, 12.631, 12.603, 12.588, 12.596, 12.596, 12.598, 12.604, 12.606, 12.611, 12.617, 12.608, 12.612, 12.608, 12.589, 12.57, 12.531, 12.497, 12.451, 12.453, 12.468, 12.511, 12.551, 12.612, 12.687, 12.765, 12.858, 12.935, 13.086, 13.319, 13.541, 13.732, 13.843, 14.0, 14.131, 14.257, 14.33, 14.381, 14.445, 14.493, 14.546, 14.586, 14.635, 14.686, 14.736, 14.761, 14.795, 14.833, 14.881, 14.904, 14.945, 14.98, 15.016, 15.063, 15.119, 15.178, 15.234, 15.27, 15.309, 15.336, 15.359, 15.351, 15.352, 15.341, 15.337, 15.332, 15.33, 15.324, 15.308, 15.253, 15.186, 15.103, 15.033, 14.934, 14.821, 14.707, 14.588, 14.493, 14.334, 14.09, 13.84, 13.616, 13.476, 13.3, 13.147, 12.996, 12.871, 12.763, 12.641, 12.519, 12.3988, 12.2946, 12.185, 12.0604, 11.948, 11.849, 11.7408, 11.6368, 11.5324, 11.4476, 11.3392, 11.239, 11.1422, 11.0352, 10.913, 10.7902, 10.6704, 10.5618, 10.4472, 10.343, 10.2386, 10.1696, 10.0772, 10.0198, 9.9406, 9.8626, 9.7856, 9.7118, 9.6482, 9.581, 9.5298, 9.4826, 9.4336, 9.381, 9.341, 9.2982, 9.2642, 9.2086, 9.1386, 9.0624, 8.9926], "200": [11.922422, 11.93948, 11.956266, 11.970858, 11.986336, 11.993422, 11.994819, 11.992717, 11.98797, 11.983824, 11.973299, 11.963921, 11.959278, 11.953282, 11.953814, 11.954698, 11.954537, 11.955964, 11.957096, 11.967826, 11.983643, 11.993506, 12.005853, 12.01988, 12.036572, 12.058749, 12.086603, 12.112672, 12.138256, 12.163018, 12.18396, 12.204888, 12.223775, 12.242821, 12.257651, 12.274033, 12.277721, 12.283688, 12.290346, 12.29815, 12.303146, 12.308804, 12.318255, 12.327705, 12.347596, 12.371574, 12.399476, 12.426489, 12.460507, 12.497402, 12.535007, 12.570865, 12.604281, 12.657569, 12.729573, 12.80147, 12.867653, 12.912847, 12.969646, 13.017955, 13.063649, 13.09892, 13.125493, 13.154634, 13.185898, 13.216652, 13.242887, 13.269891, 13.297547, 13.32406, 13.346775, 13.370009, 13.389131, 13.412155, 13.424865, 13.443776, 13.459496, 13.471834, 13.487152, 13.50528, 13.524088, 13.539975, 13.546078, 13.55075, 13.554324, 13.566505, 13.560069, 13.558873, 13.550824, 13.548589, 13.547795, 13.544359, 13.542344, 13.528943, 13.51313, 13.475883, 13.442939, 13.420391, 13.400417, 13.385957, 13.360669, 13.336082, 13.32124, 13.300362, 13.28342, 13.262016, 13.231308, 13.211352, 13.19387, 13.174863, 13.153387, 13.131341, 13.109761, 13.091854, 13.07319, 13.053252, 13.032557, 13.011276, 12.984284, 12.96275, 12.940573, 12.914418, 12.891728, 12.868003, 12.838314, 12.810405, 12.783769, 12.760648, 12.737234, 12.714757, 12.69113, 12.66774, 12.64265, 12.61704, 12.592235, 12.567598, 12.548404, 12.527386, 12.510163, 12.482897, 12.454714, 12.43165, 12.40995, 12.3928, 12.37475, 12.35895, 12.3424, 12.32565, 12.308, 12.293, 12.27555, 12.2573, 12.23915, 12.2204, 12.2011, 12.1794]}, "ema": {"5": [null, null, null, null, 12.23, 12.42, 12.4967, 12.5811, 12.5707, 12.4472, 12.3314, 12.4876, 12.6251, 12.7834, 13.0889, 13.1593, 13.0895, 12.9763, 12.8342, 12.6895, 12.7597, 12.7231, 12.5821, 12.4214, 12.3476, 12.3317, 12.3045, 12.2363, 12.1742, 12.2661, 12.2108, 12.1572, 12.1548, 12.1199, 12.0632, 12.0255, 11.9003, 12.0002, 12.0501, 12.0501, 12.0667, 12.0278, 12.0352, 12.0401, 12.6768, 13.2012, 13.7841, 14.0727, 14.6318, 15.2212, 15.5975, 15.8983, 15.9489, 17.1826, 19.5217, 20.9811, 21.3874, 20.3583, 20.3722, 19.8315, 19.3543, 18.3862, 17.4075, 17.0383, 16.7255, 16.467, 15.9614, 15.7076, 15.505, 15.3034, 14.9189, 14.7293, 14.5528, 14.5352, 14.1402, 14.2101, 14.1401, 14.06, 14.1734, 14.5322, 14.7048, 14.7532, 14.4855, 14.3237, 13.9824, 13.6883, 12.8755, 12.667, 12.3113, 12.1576, 12.055, 11.9867, 11.9078, 11.6885, 11.5257, 11.3171, 11.1447, 11.1465, 11.031, 10.9373, 10.8416, 10.7444, 10.9296, 11.1864, 11.4576, 11.4384, 11.2923, 11.2948, 11.3966, 11.2977, 11.1485, 10.8323, 10.5715, 10.4477, 10.2985, 10.179, 10.0327, 9.9284, 9.5756, 9.4771, 9.3847, 9.2365, 9.1577, 9.1984, 9.169, 9.0893, 9.0562, 9.0575, 9.055, 9.0833, 9.0255, 8.9704, 8.8202, 8.6368, 8.4546, 8.263, 8.1087, 7.9491, 8.2094, 8.1029, 8.052, 8.0346, 8.0431, 8.0521, 7.9814, 8.1009, 8.2139, 8.376, 8.3073, 8.4549, 8.4732, 8.5988, 8.5726, 8.4484, 8.3622, 8.2115], "10": [null, null, null, null, null, null, null, null, null, 12.41, 12.3536, 12.4348, 12.5194, 12.6249, 12.8204, 12.9076, 12.9153, 12.8853, 12.8243, 12.7472, 12.7749, 12.7522, 12.67, 12.5664, 12.4998, 12.4634, 12.4246, 12.3656, 12.3082, 12.334, 12.2915, 12.2476, 12.2298, 12.1971, 12.1522, 12.1154, 12.0308, 12.0616, 12.0776, 12.0726, 12.0776, 12.0544, 12.0536, 12.0529, 12.3979, 12.7346, 13.1374, 13.4124, 13.8374, 14.3034, 14.6755, 15.0072, 15.1968, 16.0065, 17.4962, 18.6605, 19.3041, 19.1215, 19.354, 19.2442, 19.0907, 18.6106, 18.0359, 17.7203, 17.4257, 17.1574, 16.756, 16.4731, 16.2235, 15.9828, 15.6496, 15.4133, 15.1927, 15.0668, 14.7546, 14.6811, 14.5572, 14.4377, 14.4309, 14.5798, 14.6653, 14.6989, 14.5627, 14.4604, 14.2494, 14.0404, 13.5331, 13.2998, 12.9907, 12.7833, 12.6136, 12.4748, 12.343, 12.1443, 11.9726, 11.7776, 11.5998, 11.518, 11.3875, 11.2716, 11.1586, 11.0479, 11.0938, 11.204, 11.3487, 11.358, 11.2929, 11.2942, 11.3498, 11.3044, 11.2218, 11.036, 10.8567, 10.7373, 10.6033, 10.4827, 10.3476, 10.2335, 9.9856, 9.8573, 9.7378, 9.5927, 9.485, 9.4477, 9.3863, 9.3033, 9.2464, 9.2125, 9.1829, 9.1751, 9.1269, 9.0784, 8.9769, 8.8483, 8.7105, 8.5595, 8.4214, 8.2775, 8.3598, 8.2744, 8.2154, 8.1762, 8.1551, 8.1396, 8.0851, 8.1315, 8.1876, 8.2807, 8.2606, 8.3496, 8.3788, 8.4644, 8.4745, 8.4246, 8.382, 8.2962], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6325, 12.658, 12.6572, 12.6232, 12.5734, 12.5378, 12.5152, 12.4899, 12.4528, 12.4144, 12.4178, 12.3875, 12.3554, 12.3358, 12.3086, 12.2745, 12.2436, 12.187, 12.1883, 12.1846, 12.1718, 12.165, 12.1445, 12.1355, 12.1273, 12.3009, 12.4866, 12.7212, 12.9049, 13.1758, 13.4829, 13.756, 14.0173, 14.2109, 14.7289, 15.6309, 16.4184, 16.9691, 17.0958, 17.4105, 17.5381, 17.6202, 17.5087, 17.3126, 17.2162, 17.1099, 16.9994, 16.8043, 16.6515, 16.5037, 16.351, 16.1414, 15.9708, 15.8021, 15.6781, 15.4564, 15.351, 15.2223, 15.0964, 15.0301, 15.051, 15.0509, 15.0318, 14.9288, 14.8403, 14.6936, 14.5418, 14.2283, 14.0399, 13.8075, 13.6211, 13.4524, 13.2998, 13.1522, 12.9711, 12.8024, 12.6212, 12.4478, 12.3242, 12.179, 12.0429, 11.9102, 11.7807, 11.7349, 11.7316, 11.7572, 11.7231, 11.6543, 11.6205, 11.6186, 11.5692, 11.5007, 11.3768, 11.2505, 11.1504, 11.0408, 10.936, 10.8221, 10.7171, 10.5412, 10.4211, 10.3048, 10.1748, 10.0629, 9.9884, 9.9047, 9.8119, 9.7336, 9.6695, 9.6105, 9.5657, 9.5032, 9.442, 9.3541, 9.2509, 9.1403, 9.0203, 8.9041, 8.7827, 8.7777, 8.6932, 8.6224, 8.5631, 8.5152, 8.4728, 8.4125, 8.4056, 8.4089, 8.4366, 8.4112, 8.4435, 8.4498, 8.4879, 8.491, 8.4633, 8.4373, 8.387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5317, 12.5038, 12.4746, 12.4536, 12.4276, 12.3968, 12.368, 12.3216, 12.3138, 12.3032, 12.2869, 12.2748, 12.2539, 12.2407, 12.2284, 12.3395, 12.4627, 12.6232, 12.754, 12.9473, 13.17, 13.3752, 13.5768, 13.7363, 14.1179, 14.7683, 15.3575, 15.7989, 15.9603, 16.2467, 16.4082, 16.5367, 16.5311, 16.4614, 16.451, 16.4283, 16.3975, 16.3041, 16.2328, 16.1598, 16.0785, 15.9541, 15.8506, 15.7441, 15.6638, 15.5145, 15.4394, 15.3465, 15.2532, 15.1982, 15.2015, 15.1917, 15.1697, 15.091, 15.0206, 14.9096, 14.7929, 14.5643, 14.415, 14.2334, 14.0796, 13.9358, 13.8012, 13.6689, 13.5128, 13.3636, 13.2046, 13.0495, 12.927, 12.7897, 12.6581, 12.5286, 12.4009, 12.3299, 12.2893, 12.2706, 12.2144, 12.1361, 12.0821, 12.051, 11.9897, 11.9162, 11.8054, 11.6922, 11.5959, 11.4929, 11.3928, 11.2861, 11.1851, 11.0357, 10.9225, 10.8113, 10.6906, 10.5815, 10.4976, 10.408, 10.3127, 10.2273, 10.152, 10.0809, 10.0202, 9.9486, 9.8784, 9.7907, 9.6926, 9.5892, 9.479, 9.3706, 9.2583, 9.2242, 9.1382, 9.0615, 8.993, 8.9328, 8.8772, 8.8103, 8.7799, 8.758, 8.7542, 8.7165, 8.7187, 8.7052, 8.7146, 8.702, 8.6696, 8.6387, 8.5917], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.687, 12.8306, 12.9745, 13.0951, 13.3522, 13.7776, 14.1746, 14.4893, 14.6387, 14.8647, 15.017, 15.1497, 15.2007, 15.2105, 15.2532, 15.2864, 15.3124, 15.2982, 15.2944, 15.2867, 15.2716, 15.2276, 15.1932, 15.1542, 15.1286, 15.0588, 15.031, 14.9906, 14.9478, 14.9263, 14.939, 14.9434, 14.9397, 14.9009, 14.8656, 14.8042, 14.7374, 14.6006, 14.5084, 14.3944, 14.2946, 14.1987, 14.1066, 14.0142, 13.9058, 13.7997, 13.686, 13.5728, 13.4778, 13.3728, 13.2699, 13.1672, 13.0645, 12.9953, 12.9445, 12.9075, 12.8484, 12.7759, 12.718, 12.6742, 12.6124, 12.5433, 12.4514, 12.3573, 12.2727, 12.1835, 12.0956, 12.0032, 11.9136, 11.7943, 11.6957, 11.5978, 11.4936, 11.3958, 11.3128, 11.2264, 11.1364, 11.0522, 10.9741, 10.8986, 10.8297, 10.7544, 10.6801, 10.5954, 10.5042, 10.4095, 10.3103, 10.2119, 10.1106, 10.0565, 9.9715, 9.8923, 9.818, 9.7491, 9.6833, 9.611, 9.5611, 9.5172, 9.4851, 9.4335, 9.4067, 9.3716, 9.3511, 9.3185, 9.2747, 9.2321, 9.1803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.603333, 12.336667, 12.25, 12.16, 12.26, 12.45, 12.566667, 12.663333, 12.656667, 12.503333, 12.34, 12.456667, 12.596667, 12.793333, 13.153333, 13.28, 13.21, 13.063333, 12.86, 12.643333, 12.68, 12.66, 12.543333, 12.39, 12.3, 12.256667, 12.236667, 12.193333, 12.146667, 12.236667, 12.193333, 12.146667, 12.146667, 12.11, 12.04, 12.003333, 11.876667, 11.96, 12.023333, 12.046667, 12.08, 12.053333, 12.04, 12.036667, 12.673333, 13.283333, 13.983333, 14.383333, 14.976667, 15.54, 15.923333, 16.216667, 16.256666, 17.403333, 19.806667, 21.59, 22.303334, 21.336667, 20.92, 19.903333, 19.133333, 18.08, 17.076667, 16.546667, 16.223333, 16.026667, 15.66, 15.476667, 15.276667, 15.09, 14.733333, 14.563333, 14.383333, 14.37, 14.013333, 14.093333, 14.043333, 13.983333, 14.11, 14.526667, 14.75, 14.86, 14.613333, 14.38, 13.94, 13.563333, 12.7, 12.41, 12.016667, 11.866667, 11.813333, 11.843333, 11.8, 11.623333, 11.453333, 11.226667, 11.03, 11.02, 10.933333, 10.86, 10.783333, 10.69, 10.863333, 11.16, 11.496667, 11.55, 11.42, 11.36, 11.4, 11.28, 11.136667, 10.813333, 10.493333, 10.306667, 10.146667, 10.04, 9.927333, 9.838667, 9.488667, 9.364, 9.260667, 9.12, 9.052667, 9.126667, 9.116667, 9.058, 9.037333, 9.036667, 9.028667, 9.066, 9.024667, 8.968, 8.806667, 8.598, 8.381333, 8.164667, 7.99, 7.829333, 8.094667, 8.049333, 8.037333, 8.037333, 8.044, 8.025333, 7.974, 8.092667, 8.218667, 8.402, 8.366, 8.516667, 8.526667, 8.638667, 8.613333, 8.493333, 8.368, 8.186667], "10": [12.957273, 12.700909, 12.545455, 12.4, 12.377273, 12.423636, 12.455455, 12.508182, 12.522727, 12.476364, 12.42, 12.497273, 12.575455, 12.677273, 12.87, 12.969091, 12.995455, 12.98, 12.928182, 12.849091, 12.857273, 12.805455, 12.692727, 12.554545, 12.452727, 12.396364, 12.349091, 12.287273, 12.228182, 12.250909, 12.209091, 12.172727, 12.165455, 12.142727, 12.102727, 12.067273, 11.983636, 12.010909, 12.027273, 12.023636, 12.036364, 12.021818, 12.027273, 12.034545, 12.387273, 12.758182, 13.214545, 13.556364, 14.053636, 14.603636, 15.065455, 15.477273, 15.724545, 16.553636, 18.071818, 19.349091, 20.141818, 20.093636, 20.360909, 20.243636, 20.02, 19.404546, 18.608182, 17.977273, 17.370909, 16.884545, 16.360909, 16.014545, 15.706364, 15.458182, 15.143636, 14.942727, 14.752727, 14.64, 14.350909, 14.293636, 14.201818, 14.109091, 14.130909, 14.32, 14.466364, 14.56, 14.480909, 14.415455, 14.231818, 14.012727, 13.48, 13.179091, 12.79, 12.497273, 12.266364, 12.093636, 11.957273, 11.77, 11.623636, 11.460909, 11.32, 11.250909, 11.138182, 11.030909, 10.925455, 10.823636, 10.881818, 11.020909, 11.206364, 11.268182, 11.248182, 11.279091, 11.361818, 11.339091, 11.264545, 11.068182, 10.850909, 10.683636, 10.507273, 10.356364, 10.195636, 10.054182, 9.786909, 9.643818, 9.519273, 9.377455, 9.269455, 9.231455, 9.179273, 9.110545, 9.071091, 9.058, 9.055091, 9.065273, 9.036182, 9.003273, 8.91, 8.78, 8.635636, 8.471636, 8.312182, 8.143455, 8.200727, 8.111091, 8.055091, 8.025636, 8.022727, 8.03, 7.999091, 8.063636, 8.138, 8.248, 8.242182, 8.352, 8.402545, 8.504727, 8.531455, 8.491636, 8.447636, 8.346364], "20": [12.943333, 12.861429, 12.813333, 12.754048, 12.736905, 12.739524, 12.722381, 12.712143, 12.679286, 12.612143, 12.539286, 12.537619, 12.550714, 12.586905, 12.68619, 12.748095, 12.777619, 12.787381, 12.777619, 12.754286, 12.779762, 12.779286, 12.741667, 12.684524, 12.636905, 12.600476, 12.561667, 12.510476, 12.457619, 12.445238, 12.398333, 12.346667, 12.308095, 12.263571, 12.214524, 12.17381, 12.110952, 12.106667, 12.100238, 12.08619, 12.078571, 12.060476, 12.055238, 12.05119, 12.228333, 12.425714, 12.680476, 12.89381, 13.199762, 13.55, 13.876667, 14.197381, 14.454048, 15.035, 16.013095, 16.904286, 17.576667, 17.827381, 18.249048, 18.474286, 18.634286, 18.578572, 18.406191, 18.298571, 18.151667, 17.980238, 17.705476, 17.454524, 17.191429, 16.912381, 16.569048, 16.255238, 15.937381, 15.656905, 15.291429, 15.072857, 14.866429, 14.689524, 14.58119, 14.582381, 14.58119, 14.576905, 14.494524, 14.424048, 14.297857, 14.165952, 13.871429, 13.689762, 13.460238, 13.27119, 13.096667, 12.933095, 12.771905, 12.574762, 12.388333, 12.183571, 11.985714, 11.836429, 11.666905, 11.509762, 11.364524, 11.230714, 11.18881, 11.197619, 11.245952, 11.243333, 11.210714, 11.207857, 11.238095, 11.220714, 11.183095, 11.088333, 10.987143, 10.908333, 10.815476, 10.722619, 10.615286, 10.511095, 10.332762, 10.202667, 10.071952, 9.923381, 9.78819, 9.690619, 9.588381, 9.482762, 9.394619, 9.322714, 9.260524, 9.219048, 9.165, 9.115429, 9.039857, 8.947762, 8.847714, 8.736762, 8.628, 8.512286, 8.511286, 8.430952, 8.362952, 8.305667, 8.258571, 8.216905, 8.159095, 8.154952, 8.163143, 8.198714, 8.185524, 8.231762, 8.257, 8.316524, 8.344667, 8.342333, 8.339381, 8.309286], "30": [12.802688, 12.75, 12.721075, 12.686237, 12.68043, 12.689785, 12.689892, 12.697849, 12.694516, 12.66914, 12.636989, 12.65, 12.667634, 12.695914, 12.76043, 12.794839, 12.803118, 12.796667, 12.775699, 12.744624, 12.747097, 12.733763, 12.700538, 12.657527, 12.625806, 12.604086, 12.58172, 12.55086, 12.517957, 12.512258, 12.484409, 12.454086, 12.429785, 12.39914, 12.362151, 12.326452, 12.273226, 12.257634, 12.24, 12.216774, 12.197097, 12.167742, 12.146667, 12.127419, 12.233011, 12.357419, 12.524946, 12.668817, 12.87957, 13.125376, 13.359355, 13.595591, 13.794516, 14.217634, 14.918065, 15.573333, 16.093979, 16.341613, 16.711398, 16.956774, 17.166022, 17.235914, 17.231828, 17.275484, 17.297097, 17.300108, 17.23, 17.168925, 17.094946, 17.00172, 16.853978, 16.714731, 16.560645, 16.42129, 16.202473, 16.049462, 15.873656, 15.693441, 15.547097, 15.458495, 15.359462, 15.250323, 15.086667, 14.930753, 14.741828, 14.563441, 14.288925, 14.102473, 13.887097, 13.706774, 13.54129, 13.389892, 13.241935, 13.069677, 12.905054, 12.731613, 12.562581, 12.425054, 12.273656, 12.12828, 11.985376, 11.843548, 11.75828, 11.705054, 11.677204, 11.613548, 11.53043, 11.473118, 11.440753, 11.382151, 11.316344, 11.217634, 11.119247, 11.038925, 10.953871, 10.872043, 10.784108, 10.698129, 10.562753, 10.459699, 10.357011, 10.243247, 10.139613, 10.059957, 9.97357, 9.880065, 9.794667, 9.717677, 9.644538, 9.580968, 9.506022, 9.431591, 9.33886, 9.235978, 9.12886, 9.016602, 8.906753, 8.792817, 8.757742, 8.674645, 8.602323, 8.539462, 8.485204, 8.435871, 8.37628, 8.353591, 8.340796, 8.34757, 8.322344, 8.336043, 8.335398, 8.358172, 8.359849, 8.341914, 8.325656, 8.293312], "50": [12.572549, 12.553647, 12.54898, 12.540353, 12.549255, 12.567569, 12.579569, 12.59502, 12.602471, 12.595137, 12.582902, 12.597255, 12.614392, 12.638118, 12.684353, 12.713137, 12.727137, 12.732549, 12.729451, 12.719765, 12.729412, 12.728941, 12.714549, 12.692431, 12.674235, 12.659882, 12.644118, 12.623294, 12.601608, 12.596196, 12.576745, 12.555333, 12.537765, 12.516039, 12.490314, 12.464392, 12.426471, 12.410471, 12.392353, 12.370471, 12.351294, 12.32698, 12.308118, 12.290588, 12.349373, 12.419843, 12.517176, 12.601059, 12.72651, 12.875059, 13.018706, 13.165176, 13.290353, 13.553686, 13.989529, 14.404471, 14.744039, 14.923176, 15.180314, 15.366588, 15.534, 15.62, 15.663922, 15.739176, 15.804078, 15.861216, 15.877059, 15.901137, 15.919373, 15.927765, 15.904784, 15.888667, 15.865333, 15.852275, 15.792235, 15.77051, 15.733451, 15.691098, 15.666941, 15.674275, 15.671569, 15.658706, 15.608353, 15.558549, 15.479765, 15.392078, 15.230941, 15.109333, 14.962196, 14.825294, 14.688549, 14.552, 14.411608, 14.251843, 14.090745, 13.920039, 13.748039, 13.59302, 13.42702, 13.262941, 13.099373, 12.936353, 12.807412, 12.697882, 12.606353, 12.500863, 12.38949, 12.298667, 12.225098, 12.138824, 12.048745, 11.939098, 11.828471, 11.727961, 11.624392, 11.523255, 11.418988, 11.318024, 11.188024, 11.078988, 10.971224, 10.857145, 10.749663, 10.657239, 10.562243, 10.463514, 10.371388, 10.285937, 10.20389, 10.129569, 10.05102, 9.975325, 9.890996, 9.801122, 9.708682, 9.612094, 9.516463, 9.416871, 9.364039, 9.280518, 9.202455, 9.129412, 9.061741, 8.997357, 8.926447, 8.87778, 8.835043, 8.804353, 8.7548, 8.730055, 8.697467, 8.67989, 8.650706, 8.611153, 8.573953, 8.528761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0921, 0.0, -0.1055, -0.3033, -0.4873, -0.3953, -0.2244, 0.1984, 0.5426, 0.807, 1.3362, 1.5444, 1.4874, 1.378, 0.9008, 0.312, 0.0519, -0.466, -0.8927, -1.3218, -1.7112, -1.7037, -1.4752, -1.0374, -0.7782, -0.516, -0.4638, -0.2654, -0.1063, -0.0665, -0.1331, -0.4125, -0.6653, -0.7985, -0.7465, -0.5611, -0.2947, -0.3756, -0.4969, -0.739, -0.6718, -0.1885, 0.5804, 1.3806, 2.1777, 2.9951, 3.3682, 3.8718, 3.9846, 4.8729, 7.0492, 8.9717, 10.4647, 9.9301, 8.7558, 7.2659, 6.2579, 5.7607, 4.5272, 4.0136, 3.4924, 3.3734, 3.3497, 3.0553, 2.7772, 2.5151, 2.2399, 2.103, 1.9272, 1.835, 1.2923, 0.8239, 0.2001, -0.438, -0.5881, -0.8371, -0.9085, -1.0899, -1.2432, -2.1505, -4.0907, -5.9543, -7.7767, -7.9491, -7.6899, -7.03, -6.2307, -5.9913, -4.9505, -4.6017, -4.285, -4.4386, -4.5857, -4.3995, -4.3052, -4.1356, -4.0156, -3.9934, -3.6785, -3.3683, -2.837, -2.641, -2.688, -2.6545, -3.0544, -3.4043, -3.7604, -4.352, -4.6912, -4.6476, -4.4473, -4.0778, -3.428, -3.0923, -2.9532, -2.804, -3.1606, -3.3004, -3.3341, -3.1753, -3.0271, -2.7594, -2.4854, -2.5393, -2.4472, -2.3464, -2.3374, -2.2225, -2.5744, -3.1905, -3.9313, -4.5661, -4.751, -4.8887, -4.5946, -4.5426, -4.4877, -4.0186, -3.7408, -3.3881, -3.1497, -2.951, -2.7128, -2.3126, -1.7718, -1.3699, -1.1402, -0.7826, -0.6989, -0.9155, -1.0082, -1.3735], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 58.75, 54.06, 51.53, 49.06, 47.23, 53.46, 50.26, 46.11, 43.87, 45.3, 46.76, 46.1, 44.08, 43.4, 50.05, 45.06, 44.38, 46.13, 44.62, 43.1, 43.1, 38.52, 49.17, 48.35, 46.68, 47.65, 44.99, 47.11, 47.11, 71.42, 73.49, 77.57, 72.42, 78.15, 80.7, 79.93, 80.53, 73.41, 84.91, 90.5, 88.18, 76.25, 57.15, 62.59, 56.52, 55.3, 48.94, 46.02, 48.81, 48.18, 47.68, 44.38, 45.4, 45.04, 44.3, 41.52, 42.55, 41.95, 43.66, 38.93, 44.56, 43.06, 42.62, 45.62, 50.36, 49.27, 48.15, 43.37, 43.7, 40.13, 39.14, 31.45, 38.49, 35.91, 37.64, 37.64, 37.64, 37.14, 34.65, 34.41, 32.89, 32.37, 36.13, 34.09, 33.8, 33.18, 32.54, 41.61, 45.8, 48.77, 43.62, 40.55, 43.75, 46.83, 42.64, 40.68, 36.04, 35.05, 36.92, 35.45, 35.0, 33.48, 33.32, 27.46, 33.53, 32.95, 31.07, 32.04, 36.5, 35.0, 33.43, 34.48, 35.76, 35.66, 37.47, 34.77, 34.19, 30.49, 28.08, 26.46, 24.68, 24.01, 22.61, 44.93, 36.32, 37.24, 38.05, 39.06, 39.24, 36.59, 45.26, 46.82, 50.76, 43.66, 51.64, 48.57, 52.84, 48.62, 44.88, 44.76, 41.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0886, -0.1014, -0.1222, -0.1411, -0.1223, -0.1342, -0.1459, -0.1456, -0.1515, -0.1624, -0.1692, -0.1965, -0.1717, -0.1543, -0.1469, -0.1355, -0.1369, -0.1286, -0.1205, 0.0388, 0.187, 0.3568, 0.462, 0.6267, 0.8006, 0.9237, 1.0216, 1.0507, 1.3487, 1.9299, 2.3392, 2.4977, 2.2822, 2.2549, 2.0763, 1.8847, 1.5575, 1.2037, 0.9806, 0.7786, 0.5996, 0.3727, 0.2106, 0.0733, -0.0511, -0.2079, -0.3123, -0.4026, -0.4447, -0.5645, -0.572, -0.5994, -0.622, -0.5927, -0.4952, -0.4291, -0.3884, -0.4239, -0.4428, -0.5085, -0.5701, -0.7595, -0.8194, -0.9088, -0.9487, -0.969, -0.9739, -0.9746, -1.004, -1.0195, -1.044, -1.0593, -1.0312, -1.0255, -1.0132, -1.0001, -0.9863, -0.9045, -0.7982, -0.6819, -0.6308, -0.6155, -0.5726, -0.5085, -0.4925, -0.4941, -0.5417, -0.5847, -0.5999, -0.6208, -0.6349, -0.6547, -0.6644, -0.7321, -0.7442, -0.7515, -0.7695, -0.77, -0.7392, -0.7203, -0.7117, -0.6919, -0.663, -0.6336, -0.5962, -0.5784, -0.5619, -0.5696, -0.5892, -0.6121, -0.6399, -0.6607, -0.6831, -0.605, -0.604, -0.5916, -0.5711, -0.5437, -0.5154, -0.5055, -0.4522, -0.3973, -0.3291, -0.3141, -0.2525, -0.2205, -0.1658, -0.1474, -0.1568, -0.1632, -0.1887], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1281, -0.135, -0.1418, -0.1527, -0.1565, -0.1561, -0.1542, -0.1505, -0.1478, -0.1439, -0.1393, -0.1036, -0.0455, 0.0349, 0.1204, 0.2216, 0.3374, 0.4547, 0.5681, 0.6646, 0.8014, 1.0271, 1.2895, 1.5312, 1.6814, 1.7961, 1.8521, 1.8586, 1.7984, 1.6795, 1.5397, 1.3875, 1.2299, 1.0585, 0.8889, 0.7258, 0.5704, 0.4147, 0.2693, 0.1349, 0.019, -0.0977, -0.1926, -0.2739, -0.3435, -0.3934, -0.4137, -0.4168, -0.4111, -0.4137, -0.4195, -0.4373, -0.4639, -0.523, -0.5823, -0.6476, -0.7078, -0.76, -0.8028, -0.8372, -0.8705, -0.9003, -0.9291, -0.9551, -0.9703, -0.9814, -0.9877, -0.9902, -0.9894, -0.9724, -0.9376, -0.8865, -0.8353, -0.7914, -0.7476, -0.6998, -0.6583, -0.6255, -0.6087, -0.6039, -0.6031, -0.6067, -0.6123, -0.6208, -0.6295, -0.65, -0.6689, -0.6854, -0.7022, -0.7158, -0.7205, -0.7204, -0.7187, -0.7133, -0.7033, -0.6893, -0.6707, -0.6522, -0.6342, -0.6213, -0.6148, -0.6143, -0.6194, -0.6277, -0.6388, -0.632, -0.6264, -0.6194, -0.6098, -0.5966, -0.5803, -0.5654, -0.5427, -0.5136, -0.4767, -0.4442, -0.4059, -0.3688, -0.3282, -0.292, -0.265, -0.2446, -0.2334], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0234, -0.0274, -0.0274, -0.0438, -0.0152, 0.0018, 0.0073, 0.015, 0.0109, 0.0153, 0.0188, 0.1424, 0.2325, 0.3219, 0.3416, 0.4051, 0.4632, 0.469, 0.4535, 0.3861, 0.5473, 0.9028, 1.0497, 0.9665, 0.6008, 0.4588, 0.2242, 0.0261, -0.2409, -0.4758, -0.5591, -0.6089, -0.6303, -0.6858, -0.6783, -0.6525, -0.6215, -0.6226, -0.5816, -0.5375, -0.4637, -0.4668, -0.3794, -0.3255, -0.2785, -0.1993, -0.0815, -0.0123, 0.0227, -0.0102, -0.0233, -0.0712, -0.1062, -0.2365, -0.2371, -0.2612, -0.2409, -0.209, -0.1711, -0.1374, -0.1335, -0.1192, -0.1149, -0.1042, -0.0609, -0.0441, -0.0255, -0.0099, 0.0031, 0.0679, 0.1394, 0.2046, 0.2045, 0.1759, 0.175, 0.1913, 0.1658, 0.1314, 0.067, 0.0192, 0.0032, -0.0141, -0.0226, -0.0339, -0.0349, -0.0821, -0.0753, -0.0661, -0.0673, -0.0542, -0.0187, 0.0001, 0.007, 0.0214, 0.0403, 0.0557, 0.0745, 0.0738, 0.0723, 0.0517, 0.0256, 0.0022, -0.0205, -0.033, -0.0443, 0.027, 0.0224, 0.0278, 0.0387, 0.0529, 0.0649, 0.0599, 0.0905, 0.1163, 0.1476, 0.1301, 0.1534, 0.1483, 0.1624, 0.1446, 0.1082, 0.0814, 0.0447], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.5, 87.76, 71.43, 50.0, 39.02, 29.27, 21.95, 46.34, 34.15, 17.07, 7.32, 10.0, 15.0, 12.5, 5.0, 2.94, 34.62, 9.09, 5.0, 15.0, 5.0, 13.04, 15.0, 5.56, 66.67, 61.11, 50.0, 55.56, 38.89, 50.0, 50.0, 100.0, 71.62, 87.01, 79.22, 95.4, 88.07, 87.16, 77.31, 69.75, 100.0, 94.62, 88.85, 76.12, 46.62, 59.02, 45.49, 41.67, 25.42, 17.08, 24.17, 22.5, 21.25, 1.88, 4.23, 3.29, 1.54, 0.56, 2.82, 1.67, 6.9, 1.79, 34.52, 26.19, 27.03, 40.54, 70.15, 64.18, 68.42, 38.89, 40.74, 14.81, 15.25, 22.32, 40.18, 28.57, 33.04, 33.04, 33.04, 31.25, 22.32, 21.82, 18.0, 17.98, 27.38, 23.53, 30.0, 11.9, 7.14, 44.19, 62.79, 84.62, 51.22, 31.71, 46.34, 60.98, 36.59, 24.39, 2.22, 2.08, 15.71, 8.05, 7.17, 9.83, 10.96, 1.94, 16.27, 13.56, 4.75, 7.14, 19.59, 14.42, 8.12, 11.87, 16.25, 16.67, 22.67, 7.59, 16.07, 20.99, 10.0, 1.16, 3.52, 0.5, 1.36, 51.36, 13.18, 15.91, 18.18, 20.91, 28.83, 14.81, 45.68, 51.85, 67.9, 35.19, 70.99, 56.17, 72.89, 53.01, 33.73, 27.45, 9.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9, 69.73, 53.48, 39.43, 30.08, 32.52, 34.15, 32.52, 19.51, 11.46, 10.77, 12.5, 10.83, 6.81, 14.19, 15.55, 16.24, 9.7, 8.33, 11.01, 11.01, 11.2, 29.08, 44.45, 59.26, 55.56, 48.15, 48.15, 46.3, 66.67, 73.87, 86.21, 79.28, 87.21, 87.56, 90.21, 84.18, 78.07, 82.35, 88.12, 94.49, 86.53, 70.53, 60.59, 50.38, 48.73, 37.53, 28.06, 22.22, 21.25, 22.64, 15.21, 9.12, 3.13, 3.02, 1.8, 1.64, 1.68, 3.8, 3.45, 14.4, 20.83, 29.25, 31.25, 45.91, 58.29, 67.58, 57.16, 49.35, 31.48, 23.6, 17.46, 25.92, 30.36, 33.93, 31.55, 33.04, 32.44, 28.87, 25.13, 20.71, 19.27, 21.12, 22.96, 26.97, 21.81, 16.35, 21.08, 38.04, 63.87, 66.21, 55.85, 43.09, 46.34, 47.97, 40.65, 21.07, 9.56, 6.67, 8.61, 10.31, 8.35, 9.32, 7.58, 9.72, 10.59, 11.53, 8.48, 10.49, 13.72, 14.04, 11.47, 12.08, 14.93, 18.53, 15.64, 15.44, 14.88, 15.69, 10.72, 4.89, 1.73, 1.79, 17.74, 21.97, 26.82, 15.76, 18.33, 22.64, 21.52, 29.77, 37.45, 55.14, 51.65, 58.03, 54.12, 66.68, 60.69, 53.21, 38.06, 23.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5, -12.24, -28.57, -50.0, -60.98, -70.73, -78.05, -53.66, -65.85, -82.93, -92.68, -90.0, -85.0, -87.5, -95.0, -97.06, -65.38, -90.91, -95.0, -85.0, -95.0, -86.96, -85.0, -94.44, -33.33, -38.89, -50.0, -44.44, -61.11, -50.0, -50.0, -0.0, -28.38, -12.99, -20.78, -4.6, -11.93, -12.84, -22.69, -30.25, -0.0, -5.38, -11.15, -23.88, -53.38, -40.98, -54.51, -58.33, -74.58, -82.92, -75.83, -77.5, -78.75, -98.12, -95.77, -96.71, -98.46, -99.44, -97.18, -98.33, -93.1, -98.21, -65.48, -73.81, -72.97, -59.46, -29.85, -35.82, -31.58, -61.11, -59.26, -85.19, -84.75, -77.68, -59.82, -71.43, -66.96, -66.96, -66.96, -68.75, -77.68, -78.18, -82.0, -82.02, -72.62, -76.47, -70.0, -88.1, -92.86, -55.81, -37.21, -15.38, -48.78, -68.29, -53.66, -39.02, -63.41, -75.61, -97.78, -97.92, -84.29, -91.95, -92.83, -90.17, -89.04, -98.06, -83.73, -86.44, -95.25, -92.86, -80.41, -85.58, -91.88, -88.13, -83.75, -83.33, -77.33, -92.41, -83.93, -79.01, -90.0, -98.84, -96.48, -99.5, -98.64, -48.64, -86.82, -84.09, -81.82, -79.09, -71.17, -85.19, -54.32, -48.15, -32.1, -64.81, -29.01, -43.83, -27.11, -46.99, -66.27, -72.55, -90.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6179, 0.613, 0.5978, 0.5908, 0.5736, 0.5576, 0.5607, 0.5456, 0.5531, 0.5386, 0.5287, 0.5088, 0.4903, 0.4838, 0.4636, 0.4662, 0.465, 0.4604, 0.4346, 0.4143, 0.4097, 0.409, 0.4084, 0.4292, 0.4128, 0.4012, 0.3868, 0.3878, 0.3922, 0.3749, 0.4838, 0.5564, 0.6774, 0.6754, 0.7379, 0.8138, 0.8628, 0.919, 1.0819, 1.3225, 1.6031, 1.6207, 1.8264, 1.9888, 2.1788, 2.1839, 2.1494, 2.1708, 2.1301, 2.1065, 2.0167, 1.9227, 1.8711, 1.8446, 1.7735, 1.6861, 1.6443, 1.5875, 1.517, 1.4658, 1.4611, 1.471, 1.4159, 1.3576, 1.3321, 1.3048, 1.2688, 1.246, 1.2463, 1.2001, 1.1965, 1.1646, 1.3029, 1.2884, 1.2499, 1.2035, 1.1747, 1.1229, 1.0784, 1.0443, 1.0018, 0.9588, 0.926, 0.9528, 0.9133, 0.8838, 0.8456, 0.8031, 0.8172, 0.8481, 0.8339, 0.8458, 0.8354, 0.8436, 0.8369, 0.82, 0.7935, 0.794, 0.7658, 0.7476, 0.7227, 0.6961, 0.7071, 0.718, 0.7339, 0.7129, 0.6891, 0.6663, 0.6366, 0.6183, 0.6041, 0.5802, 0.5659, 0.5655, 0.5508, 0.5793, 0.5637, 0.5448, 0.5545, 0.5549, 0.5388, 0.5203, 0.4946, 0.4914, 0.5699, 0.5963, 0.5887, 0.5645, 0.5914, 0.5627, 0.5446, 0.5614, 0.5678, 0.5836, 0.592, 0.6068, 0.617, 0.6444, 0.6305, 0.6319, 0.6018, 0.5952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3653, 0.6415, 0.4713, 0.2409, 0.1114, 0.1985, 0.2807, 0.2677, 0.2078, 0.2047, 0.4193, 0.221, 0.2218, 0.298, 0.2669, 0.2005, 0.199, -0.0058, 0.4838, 0.4542, 0.3736, 0.4493, 0.2618, 0.4322, 0.4363, 1.5183, 1.2867, 1.2415, 1.0381, 1.1322, 1.1052, 1.0012, 0.9513, 0.8447, 1.1466, 1.2795, 1.101, 0.9233, 0.6526, 0.7626, 0.6364, 0.5953, 0.4403, 0.3455, 0.3871, 0.3565, 0.3314, 0.2419, 0.2593, 0.2557, 0.2496, 0.2032, 0.2363, 0.2377, 0.2842, 0.2027, 0.2984, 0.2591, 0.2685, 0.3489, 0.5415, 0.5467, 0.5117, 0.239, 0.2709, 0.0453, 0.0044, -0.3035, 0.0423, -0.0269, 0.0889, 0.1352, 0.1735, 0.1883, 0.1347, 0.1629, 0.1504, 0.1713, 0.2568, 0.2253, 0.2345, 0.2295, 0.2148, 0.4159, 0.5708, 0.7314, 0.5296, 0.3319, 0.5099, 0.6791, 0.4147, 0.2892, -0.0251, -0.0239, 0.1099, 0.0738, 0.0985, 0.0721, 0.1159, -0.0691, 0.1127, 0.1331, 0.1101, 0.1651, 0.2604, 0.2337, 0.2085, 0.2514, 0.2914, 0.2971, 0.3466, 0.2465, 0.2404, 0.0879, -0.0125, -0.0486, -0.0841, -0.0441, -0.0496, 0.4983, 0.1277, 0.1907, 0.2415, 0.2914, 0.3164, 0.2315, 0.4929, 0.5605, 0.7191, 0.4429, 0.8326, 0.7014, 0.9432, 0.7094, 0.4851, 0.4744, 0.2733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0995, -0.0677, -0.0457, -0.1131, -0.1149, -0.1592, -0.1475, -0.1477, -0.1569, -0.1983, -0.1375, -0.1862, -0.2595, -0.2308, -0.2413, -0.3789, -0.3799, -0.3899, -0.2898, -0.2942, -0.2528, -0.276, -0.293, -0.3002, -0.2968, -0.0381, -0.1932, -0.0364, -0.0704, 0.0772, 0.0975, 0.1153, 0.0321, 0.087, 0.278, 0.4737, 0.4147, 0.3834, 0.2643, 0.212, 0.1783, 0.1589, 0.1344, 0.1118, 0.1125, 0.0992, 0.1158, 0.093, 0.0946, 0.0714, 0.0602, 0.0538, 0.0767, 0.0555, -0.0299, -0.4538, -0.4166, -0.4738, -0.3818, -0.4703, -0.4443, -0.408, -0.3211, -0.2274, -0.2936, -0.3283, -0.2716, -0.1529, -0.0839, -0.0848, -0.0531, -0.0273, -0.0358, -0.0123, -0.0139, 0.0489, -0.0636, -0.0434, -0.0399, -0.0813, -0.1705, -0.1637, -0.1671, -0.0827, -0.057, 0.0159, -0.0883, -0.2251, -0.2683, -0.1816, -0.2093, -0.2128, -0.2352, -0.2654, -0.1828, -0.2118, -0.1686, -0.1897, -0.2132, -0.2457, -0.2199, -0.2086, -0.2101, -0.2092, -0.1867, -0.2145, -0.1685, -0.1323, -0.1597, -0.2367, -0.2404, -0.2456, -0.1824, -0.1481, -0.1971, -0.2081, -0.2323, -0.2409, -0.2718, -0.2269, -0.2776, -0.2755, -0.2672, -0.3331, -0.37, -0.3969, -0.3513, -0.3157, -0.2919, -0.2792, -0.2331, -0.2273, -0.2346, -0.2739, -0.274, -0.2321, -0.2376], "obv": [0, -3090000, 902000, -1568000, 1234000, 5919000, 4020000, 5154000, 3506000, 1541000, -48000, 2157000, 5835000, 10354000, 18244000, 13937000, 11988000, 10179000, 8256000, 6614000, 9080000, 7891000, 5978000, 4431699, 7214699, 9054699, 8481699, 7026699, 4227699, 6920699, 2855699, -560301, 801699, -774301, -2759301, -2759301, -5879301, -1772301, -3979301, -5455301, -3820301, -6582301, -3487301, -3487301, 8363699, 47025699, 70731699, 60959699, 84076699, 110854699, 98002699, 124121699, 102589699, 158141699, 387933699, 356687699, 306901699, 248727699, 341435699, 298244699, 282832699, 263136699, 244125699, 261252699, 254592699, 248115699, 238884699, 248910951, 244783951, 241794951, 237058951, 241155951, 238941951, 243640951, 238563951, 245677951, 242451951, 239591152, 243761685, 249410310, 246003146, 242536595, 238867629, 240923053, 237774582, 234718558, 223959349, 227439907, 224500374, 226032173, 226032173, 226032173, 224208777, 222702295, 221221497, 219330134, 217055542, 221253267, 219548189, 217652987, 216460370, 214394970, 217018308, 222298311, 226972187, 221064470, 216949235, 220940200, 225176025, 222911512, 220005517, 215212492, 212419916, 217639208, 215831271, 210830892, 206406745, 199744623, 193676627, 195911004, 193516899, 188781926, 192464127, 195612570, 191531875, 186462819, 192549359, 199576202, 194601211, 203178938, 199370478, 192750968, 185352463, 182005367, 178288227, 175269952, 173413272, 168945901, 176654312, 173183349, 175005045, 176973548, 183336599, 184856083, 181589357, 187107536, 192115648, 197767308, 194062009, 197812348, 194451030, 201229268, 199636068, 197289065, 195539147, 193248047], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 12.29, 11.45, 10.67, 10.03, 9.43, 8.81, 8.96, 8.72, 9.26, 8.7, 8.14, 8.27, 8.4, 7.97, 7.58, 7.22, 10.35, 14.26, 16.47, 18.52, 21.04, 24.0, 26.75, 29.67, 28.3, 28.85, 30.95, 33.0, 32.53, 31.13, 30.3, 29.3, 28.38, 26.61, 24.9, 23.27, 21.75, 20.29, 19.53, 18.64, 17.82, 17.09, 16.86, 16.64, 16.44, 16.03, 16.3, 16.77, 17.2, 17.74, 17.53, 16.82, 15.86, 15.2, 15.28, 15.36, 16.07, 17.02, 19.32, 20.83, 22.23, 23.53, 24.23, 24.88, 25.71, 26.68, 27.74, 28.76, 29.98, 29.98, 29.98, 30.24, 30.48, 30.75, 29.92, 27.78, 25.8, 24.29, 22.91, 21.41, 20.02, 18.73, 17.85, 17.95, 18.23, 18.76, 19.04, 19.63, 20.55, 21.48, 23.01, 24.43, 25.55, 26.79, 27.98, 28.28, 28.65, 29.04, 29.17, 28.49, 27.86, 26.06, 24.39, 23.32, 23.39, 23.6, 23.86, 24.58, 25.29, 26.29, 24.84, 23.69, 22.98, 22.27, 21.2, 20.21, 18.82, 18.44, 18.09, 18.61, 18.56, 18.79, 19.31, 20.01, 20.66, 20.1, 19.58, 18.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 27.59, 26.27, 24.68, 23.61, 22.55, 24.01, 22.91, 20.99, 20.01, 19.61, 18.92, 19.69, 18.52, 17.95, 20.41, 19.0, 17.82, 17.53, 17.93, 16.84, 17.41, 16.19, 19.3, 19.5, 18.63, 17.94, 19.38, 19.61, 19.05, 40.28, 49.86, 38.03, 35.41, 37.84, 41.52, 36.36, 37.92, 29.91, 39.19, 53.42, 51.27, 42.24, 36.02, 34.96, 32.38, 30.55, 28.09, 26.58, 25.3, 24.54, 24.27, 23.16, 22.98, 22.19, 21.67, 20.64, 19.85, 19.29, 19.75, 18.4, 16.97, 16.37, 15.86, 18.49, 20.27, 21.04, 19.9, 18.47, 17.81, 16.59, 15.83, 13.14, 15.38, 14.73, 14.2, 15.94, 15.49, 14.97, 14.36, 13.9, 13.48, 12.96, 16.95, 16.42, 15.75, 15.29, 14.95, 18.89, 24.9, 23.51, 23.64, 22.22, 21.71, 20.32, 19.26, 18.48, 17.15, 16.51, 15.7, 16.07, 15.49, 14.16, 12.95, 11.77, 11.25, 11.53, 11.07, 10.76, 13.41, 12.74, 12.32, 12.61, 14.88, 14.18, 17.7, 16.89, 16.23, 14.81, 13.74, 13.14, 12.63, 12.34, 11.53, 23.9, 21.21, 19.95, 19.57, 26.17, 25.53, 24.5, 28.55, 26.22, 30.29, 27.73, 27.24, 27.19, 25.84, 24.52, 22.72, 22.15, 20.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 14.07, 16.38, 19.02, 18.81, 19.89, 18.37, 17.53, 21.87, 22.84, 21.61, 20.85, 20.09, 22.59, 21.9, 20.22, 18.82, 18.43, 18.13, 17.66, 20.94, 19.48, 22.49, 19.87, 19.18, 22.78, 21.94, 20.32, 18.65, 18.12, 13.04, 10.53, 14.36, 13.37, 11.36, 9.57, 8.38, 7.31, 24.25, 18.42, 14.11, 12.96, 24.56, 27.77, 23.54, 23.28, 21.96, 26.11, 28.07, 26.35, 25.56, 24.9, 28.14, 26.51, 25.6, 25.22, 27.27, 26.23, 25.49, 24.49, 27.46, 27.03, 26.07, 26.3, 24.89, 23.6, 22.53, 22.74, 25.7, 24.78, 27.85, 29.03, 38.62, 36.27, 34.71, 33.47, 31.85, 30.94, 32.23, 32.96, 33.68, 33.05, 34.86, 31.46, 30.48, 31.67, 30.74, 30.5, 27.83, 24.9, 23.52, 21.53, 24.52, 22.54, 21.1, 20.0, 20.99, 25.33, 25.78, 26.53, 25.48, 27.13, 27.83, 26.05, 29.41, 28.11, 27.0, 27.75, 27.31, 26.11, 25.53, 25.05, 23.85, 22.16, 21.12, 18.65, 17.8, 19.59, 24.32, 23.59, 22.96, 25.64, 25.34, 26.45, 21.17, 25.26, 26.31, 25.47, 22.58, 22.04, 24.16, 21.76, 19.98, 18.05, 19.3, 17.48, 15.96, 14.19, 13.47, 17.57, 17.13, 18.6], "ad": [-201308.0, -2408451.0, 86549.0, -587087.0, 1747913.0, 1078627.0, 319027.0, 92227.0, -457106.0, -1243106.0, -1470106.0, 183644.0, -551956.0, -2290033.0, 1958429.0, 701.0, -1461049.0, -2184649.0, -4107649.0, -5749649.0, -4105649.0, -4954934.0, -5985011.0, -6647712.0, -6647712.0, -6279712.0, -6852712.0, -7580212.0, -10379212.0, -8224812.0, -11386478.0, -13948478.0, -12586478.0, -14162478.0, -14446050.0, -15960050.0, -18300050.0, -15366478.0, -17573478.0, -17278278.0, -16460778.0, -18532278.0, -20251723.0, -20639723.0, -8788723.0, -24253523.0, -11083523.0, -16345369.0, 805954.0, 8244306.0, 9101115.0, -7520093.0, 6610269.0, 62162269.0, 223505671.0, 204082510.0, 202976176.0, 151450600.0, 135466444.0, 118854521.0, 107068858.0, 88176793.0, 70353980.0, 72256961.0, 72648726.0, 67097012.0, 60943012.0, 56932511.0, 54747628.0, 52302083.0, 47996628.0, 46309628.0, 44464628.0, 43289878.0, 38938164.0, 44718289.0, 43796575.0, 44273375.0, 45107481.0, 50161514.0, 48883828.0, 47606677.0, 45111780.0, 44084068.0, 42304498.0, 42915703.0, 47099840.0, 49884286.0, 47728628.0, 47983928.0, 45805859.0, 43507810.0, 43507810.0, 42252408.0, 42416941.0, 40525578.0, 40980497.0, 41626301.0, 39921223.0, 39921223.0, 39410101.0, 38170861.0, 40531865.0, 40743065.0, 43259768.0, 37352051.0, 34412597.0, 34622648.0, 37164143.0, 35654468.0, 33394249.0, 29200352.0, 27105920.0, 30278431.0, 28470494.0, 28899098.0, 27493781.0, 25944450.0, 20780198.0, 22709888.0, 22835893.0, 20916309.0, 23125630.0, 25611243.0, 25999880.0, 23934710.0, 23614365.0, 21104779.0, 16958953.0, 13618154.0, 10656018.0, 11979920.0, 12442327.0, 11127396.0, 7860819.0, 6351681.0, 4727086.0, 855365.0, -537722.0, -3713284.0, -3229977.0, -3623677.0, -8362119.0, -8761984.0, -10553414.0, -8572529.0, -5259470.0, -5187930.0, -7834573.0, -5959403.0, -8334735.0, -7656911.0, -8896066.0, -9943191.0, -9526544.0, -11278561.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2630200.0, 2527400.0, 2438900.0, 2407500.0, 2612400.0, 3121200.0, 3083400.0, 3088400.0, 3155900.0, 3183400.0, 3151100.0, 3238800.0, 3137200.0, 2960700.0, 2663430.1, 2152730.1, 1906030.1, 1768430.1, 1733030.1, 1820630.1, 1925730.1, 2085630.1, 2308330.1, 2253230.1, 2256200.0, 2176400.0, 2295200.0, 2549900.0, 2815100.0, 2755900.0, 2634200.0, 2391200.0, 2325800.0, 2499100.0, 2457900.0, 3444500.0, 7007900.0, 9066500.0, 9633000.0, 11724000.0, 14254200.0, 15375900.0, 17711600.0, 19555300.0, 24994100.0, 46788200.0, 46046600.0, 48654600.0, 53494800.0, 60453900.0, 62095200.0, 62351200.0, 61708900.0, 61456800.0, 57614300.0, 35301100.0, 32824200.0, 28768700.0, 23953925.2, 15095825.2, 11075625.2, 10008025.2, 8448125.2, 6768425.2, 5525625.2, 5367325.2, 5431025.2, 4830525.2, 4113979.9, 4118333.2, 4384295.7, 4251412.1, 4188367.2, 4333863.8, 4069506.2, 3876653.3, 3470855.7, 4224176.6, 4286152.5, 4163052.5, 3751369.9, 3759144.6, 3642294.4, 3457737.4, 3402843.2, 3236075.9, 3119609.8, 2271148.1, 2342864.8, 2219419.3, 2255759.6, 2026530.2, 2003265.3, 2083259.5, 2460611.6, 2779919.4, 3181554.8, 3365619.1, 3344943.1, 3598017.8, 3634948.9, 3806286.7, 4079049.2, 4095973.0, 4089901.9, 3803308.0, 3712574.2, 3743465.4, 4010581.1, 4193798.2, 4190784.6, 4139595.6, 4133790.4, 4222752.9, 4015668.0, 4242943.8, 4249811.5, 4416050.8, 4452522.9, 4343222.4, 4977557.4, 5118992.9, 5307446.6, 5679077.0, 5698942.3, 5662586.8, 5457508.7, 5034522.7, 4778575.5, 5051917.5, 4541241.1, 4342564.7, 3877464.0, 3773918.6, 3591157.4, 3546116.0, 3796106.4, 4111249.6, 4229678.5, 3829367.3, 3857304.9, 4011267.1, 4492240.6, 4015255.5, 4098007.4, 3946326.6, 3623618.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.797, 0.878, 0.887, 0.899, 0.876, 0.945, 1.033, 1.096, 1.065, 1.025, 0.93, 0.898, 0.972, 0.999, 1.329, 1.876, 2.032, 2.038, 2.158, 2.273, 2.323, 2.378, 2.413, 2.524, 2.678, 2.496, 2.422, 2.434, 2.42, 2.359, 2.335, 2.265, 2.208, 2.032, 1.238, 1.147, 0.998, 0.825, 0.519, 0.38, 0.342, 0.288, 0.231, 0.188, 0.184, 0.193, 0.176, 0.151, 0.155, 0.17, 0.166, 0.169, 0.179, 0.182, 0.261, 0.25, 0.335, 0.397, 0.534, 0.586, 0.626, 0.671, 0.712, 0.785, 0.778, 0.779, 0.602, 0.654, 0.634, 0.651, 0.606, 0.611, 0.633, 0.743, 0.843, 0.977, 1.024, 1.006, 1.082, 1.131, 1.19, 1.258, 1.275, 1.233, 1.162, 1.112, 1.197, 1.241, 1.257, 1.247, 1.245, 1.214, 1.218, 1.14, 1.176, 1.144, 1.15, 1.131, 1.074, 1.166, 1.175, 1.178, 1.217, 1.238, 1.239, 1.22, 1.145, 1.083, 1.115, 0.994, 0.958, 0.873, 0.828, 0.81, 0.791, 0.843, 0.909, 0.943, 0.869, 0.865, 0.893, 0.985, 0.894, 0.918, 0.9, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.33, 20.96, 7.7, -73.13, -137.78, -119.14, -88.52, -69.85, -93.89, -92.99, -55.99, -76.97, -80.75, -79.68, -77.8, -102.51, -90.89, -160.24, -71.55, -4.4, -69.02, -50.12, -51.52, 8.7, -34.48, 465.86, 437.16, 277.69, 213.91, 198.06, 196.04, 160.72, 153.91, 77.78, 162.57, 268.87, 238.94, 156.19, 78.15, 94.87, 51.8, 41.82, 0.52, -36.71, -37.16, -47.01, -48.93, -77.99, -74.36, -78.48, -80.96, -91.83, -85.5, -85.51, -73.42, -91.76, -88.2, -83.06, -86.59, -61.89, -17.08, 11.16, 5.74, -63.62, -71.65, -132.04, -179.11, -327.97, -189.58, -170.49, -138.63, -105.4, -92.26, -93.76, -99.64, -99.51, -95.45, -98.14, -75.59, -77.69, -84.54, -88.29, -93.92, -56.37, 19.7, 59.49, 55.8, -29.76, -7.41, 23.28, -9.09, -52.48, -147.14, -181.33, -165.35, -136.01, -142.6, -135.06, -122.12, -168.37, -140.95, -118.66, -118.99, -109.23, -84.88, -86.41, -90.3, -80.53, -61.86, -53.36, -34.3, -64.96, -88.43, -147.08, -181.74, -202.21, -223.26, -189.5, -165.38, 2.83, -84.26, -109.0, -82.2, -38.84, -61.88, -81.61, -26.36, -14.36, 60.26, 3.36, 77.34, 103.33, 136.63, 87.78, 5.26, -24.93, -60.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0402, 12.2363, 6.1475, 5.3719, 0.0, -3.125, 1.9763, -0.7843, -1.992, -0.8197, 0.8264, -3.9062, -5.0388, -7.6336, -12.0438, -6.391, -6.5637, -5.4902, -3.1873, -2.8226, -7.3643, -5.5336, -5.2846, 0.8264, -0.4098, -2.0325, -1.2245, -1.2397, 0.0, -3.2129, 15.2893, 18.2573, 23.0453, 21.5768, 31.7992, 37.2385, 40.3433, 35.2459, 32.0988, 63.0705, 100.0, 100.0, 84.2324, 51.8672, 46.2366, 31.5789, 23.0769, 12.2867, -1.9048, -0.6098, -1.5291, -3.3333, -6.8536, -22.6463, -37.6033, -37.6569, -36.2613, -21.5847, -30.3922, -22.6667, -27.4457, -12.766, -9.3851, -14.7239, -10.559, -4.3887, 0.6689, -2.3026, -7.6159, -6.0403, -6.0071, -8.7108, -20.7746, -15.5172, -13.1086, -17.4216, -15.3571, -14.7482, -18.4028, -26.2295, -25.5814, -26.5993, -22.5806, -20.3571, -18.797, -17.9389, -5.3333, -13.8776, -2.5862, -1.2658, 1.2658, -3.7975, -6.383, 0.4444, 3.5714, 1.8349, 0.463, -8.5202, -6.9444, -5.1163, -6.1033, -5.782, -13.8053, -16.9231, -26.0833, -18.5965, -16.3636, -20.885, -22.4138, -16.3964, -16.0369, -12.451, -10.5473, -11.1765, -9.5, -8.0483, -8.5216, -8.8477, -3.9459, -10.8836, -12.0652, -11.8568, -13.3333, -17.7802, -4.1712, -11.6461, -11.5684, -11.6998, -10.9392, -11.7068, -12.009, -5.8691, -0.939, 5.1995, 0.9889, 11.0406, 9.1026, 15.9895, -2.4055, 3.929, 3.0189, -1.125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 12.0, 12.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, -88.0, -92.0, -92.0, -100.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5325, -0.605, -0.545, -0.65, -0.75, -0.7325, -1.0075, -0.4375, -0.455, -0.53, -0.4925, -0.6425, -0.505, -0.4675, 1.485, 1.8725, 2.64, 2.405, 3.5325, 4.2025, 4.17, 4.36, 3.945, 7.5575, 12.11, 11.7225, 9.925, 5.89, 7.8625, 6.0275, 5.48, 3.3175, 2.095, 2.75, 2.17, 1.4075, -0.19, -0.4675, -0.8725, -1.485, -2.57, -2.685, -3.06, -2.93, -4.2925, -3.4, -3.835, -3.935, -3.4625, -2.58, -2.705, -2.795, -3.5875, -3.445, -3.8875, -3.545, -4.9175, -3.5075, -3.9375, -3.3875, -3.2125, -3.045, -3.065, -3.49, -3.425, -3.585, -3.5425, -3.0075, -3.21, -3.085, -3.0325, -3.0175, -2.1425, -1.62, -1.1575, -1.65, -1.8775, -1.4175, -0.98, -1.3, -1.325, -1.755, -1.69, -1.4075, -1.4925, -1.4875, -1.6025, -1.61, -2.4125, -2.0025, -2.045, -2.255, -2.1125, -1.7475, -1.865, -1.985, -1.877, -1.754, -1.6925, -1.506, -1.6625, -1.64, -1.8995, -2.0345, -2.0935, -2.159, -2.1155, -2.185, -0.973, -1.6855, -1.5275, -1.3805, -1.2535, -1.167, -1.3005, -0.705, -0.502, -0.145, -0.5705, 0.0165, -0.154, 0.2485, -0.0345, -0.3075, -0.257, -0.4735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.724508, 120.998228, 66.898303, 44.9996, 33.11613, 25.707293, 20.634921, 16.930189, 14.11861, 11.918819, 10.167784, 8.740544, 7.559402, 6.564695, 5.736087, 5.023718, 4.409821, 3.881864, 3.418945, 3.013558, 2.657186, 2.33625, 2.061254, 1.821831, 1.611168, 1.425372, 1.261203, 1.114102, 0.985417, 0.905208, 0.861664, 0.856059, 0.867075, 0.905364, 0.967378, 1.03774, 1.112602, 1.1725, 1.276934, 1.472052, 1.705107, 1.915688, 2.03664, 2.118146, 2.13993, 2.113893, 2.024114, 1.883336, 1.725242, 1.555376, 1.38453, 1.203699, 1.026814, 0.85737, 0.695579, 0.536086, 0.386839, 0.248211, 0.124417, 0.003091, -0.100149, -0.191835, -0.272186, -0.335099, -0.373653, -0.395091, -0.406088, -0.419736, -0.433548, -0.45517, -0.482193, -0.53401, -0.589208, -0.649241, -0.708431, -0.762237, -0.809915, -0.851332, -0.892393, -0.930397, -0.96801, -1.004547, -1.031571, -1.055078, -1.07349, -1.088758, -1.100011, -1.095965, -1.07444, -1.033922, -0.989698, -0.949418, -0.906307, -0.857188, -0.811454, -0.774109, -0.751134, -0.739766, -0.735463, -0.735967, -0.740593, -0.750301, -0.760187, -0.785543, -0.809737, -0.835332, -0.860644, -0.88567, -0.90067, -0.911536, -0.919922, -0.924822, -0.92243, -0.916181, -0.901255, -0.88773, -0.87186, -0.861265, -0.857112, -0.86061, -0.872027, -0.888654, -0.908671, -0.908897, -0.910076, -0.909147, -0.904992, -0.89434, -0.879081, -0.865481, -0.839583, -0.805337, -0.755922, -0.710827, -0.655792, -0.600722, -0.537828, -0.480655, -0.433995, -0.395845, -0.372149], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1449, 105.1156, 97.4721, 86.9776, 76.2053, 66.1057, 57.0116, 48.9953, 42.0199, 35.9997, 30.8333, 26.4148, 22.6437, 19.4279, 16.6895, 14.3564, 12.3671, 10.67, 9.2198, 7.9786, 6.9143, 5.9987, 5.2112, 4.5333, 3.9489, 3.4442, 3.0076, 2.6289, 2.3002, 2.0212, 1.7893, 1.6026, 1.4555, 1.3455, 1.2699, 1.2234, 1.2013, 1.1955, 1.2118, 1.2639, 1.3521, 1.4648, 1.5792, 1.687, 1.7776, 1.8448, 1.8807, 1.8812, 1.85, 1.7911, 1.7098, 1.6086, 1.4922, 1.3652, 1.2313, 1.0923, 0.9512, 0.8106, 0.6734, 0.5393, 0.4114, 0.2908, 0.1782, 0.0755, -0.0143, -0.0905, -0.1536, -0.2068, -0.2522, -0.2928, -0.3307, -0.3713, -0.4149, -0.4618, -0.5111, -0.5613, -0.611, -0.6591, -0.7058, -0.7507, -0.7942, -0.8362, -0.8753, -0.9113, -0.9437, -0.9727, -0.9982, -1.0177, -1.0291, -1.03, -1.022, -1.0075, -0.9872, -0.9612, -0.9313, -0.8998, -0.8701, -0.844, -0.8223, -0.805, -0.7922, -0.7838, -0.7791, -0.7804, -0.7862, -0.7961, -0.809, -0.8243, -0.8396, -0.854, -0.8672, -0.8787, -0.8874, -0.8932, -0.8948, -0.8934, -0.8891, -0.8835, -0.8782, -0.8747, -0.8742, -0.8771, -0.8834, -0.8885, -0.8928, -0.8961, -0.8979, -0.8972, -0.8935, -0.8879, -0.8783, -0.8637, -0.8421, -0.8159, -0.7839, -0.7472, -0.7053, -0.6604, -0.6151, -0.5713, -0.5314], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.691, -9.3449, -8.7665, -8.85, -6.9788, -5.4488, -4.6078, -4.2248, -3.6487, -2.7964, -2.8077, 3.5466, 10.352, 18.2732, 24.9774, 33.2959, 42.5655, 51.1778, 57.531, 61.5915, 75.3051, 100.2316, 116.707, 125.0576, 119.7838, 116.0584, 105.5479, 92.6382, 76.4016, 57.384, 41.3998, 23.9568, 7.2798, -6.852, -19.4283, -29.8349, -39.4179, -46.2104, -48.1292, -49.1071, -46.6605, -46.7142, -42.3128, -37.7941, -33.7126, -29.1436, -23.029, -17.1056, -12.1419, -10.3913, -8.7155, -8.6708, -8.5219, -14.391, -17.2715, -20.336, -24.1442, -27.8341, -30.5105, -33.0782, -36.2674, -38.7627, -40.5186, -40.8358, -37.7589, -36.5119, -34.2713, -30.427, -28.6931, -23.9585, -18.8, -12.6898, -9.3606, -7.4345, -4.2226, -1.0285, 0.9257, 1.7513, -0.3001, -2.3786, -4.9519, -8.3372, -11.6242, -15.5156, -19.0256, -25.3839, -29.1038, -31.1079, -33.3885, -34.4174, -33.1972, -32.2942, -30.631, -28.4102, -25.9856, -23.4293, -19.3695, -17.2849, -15.5879, -13.6537, -14.0657, -15.6413, -17.3358, -19.1044, -22.0244, -20.1136, -21.3861, -22.3274, -22.5627, -22.2741, -21.2377, -20.2778, -16.834, -12.1741, -6.177, -2.6592, 1.1524, 5.3489, 10.6718, 10.8787, 10.9337, 10.366, 8.5419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 35.8, 18.52, 15.66, 0.0, -10.53, 6.02, -2.33, -5.62, -2.33, 2.33, -13.51, -17.81, -27.78, -54.1, -27.87, -27.87, -24.14, -14.29, -12.73, -40.43, -33.33, -31.71, 4.17, -2.13, -10.64, -6.38, -6.38, 0.0, -20.0, 52.11, 57.89, 63.64, 56.52, 67.86, 71.2, 78.33, 76.79, 65.0, 80.0, 86.43, 84.45, 64.44, 31.81, 32.49, 21.23, 16.55, 8.0, -1.34, -0.44, -1.1, -2.42, -4.72, -22.31, -58.71, -58.44, -55.71, -36.74, -70.45, -57.05, -61.21, -28.77, -21.8, -40.68, -27.42, -10.14, 1.64, -5.79, -16.79, -13.43, -12.78, -18.8, -35.33, -24.86, -20.47, -32.05, -28.86, -27.89, -38.13, -60.61, -59.69, -60.31, -54.78, -47.11, -43.86, -42.34, -15.79, -58.62, -10.0, -4.76, 4.35, -11.11, -17.24, 1.2, 9.09, 4.35, 1.05, -18.81, -15.46, -11.11, -12.87, -12.18, -34.98, -48.53, -67.6, -47.75, -43.69, -57.84, -67.71, -50.28, -49.15, -41.37, -35.57, -39.31, -35.06, -29.2, -29.96, -30.71, -15.28, -47.42, -49.78, -48.62, -54.55, -78.95, -12.58, -28.26, -28.26, -28.96, -26.68, -29.48, -29.48, -12.75, -2.08, 11.17, 1.9, 19.04, 15.01, 24.9, -5.08, 8.59, 6.74, -2.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7462, 1.0039, 1.289, 0.9049, 0.4828, 0.2924, 0.1292, 0.0322, 0.2561, 0.2195, 0.131, -0.2377, -0.1323, -0.0991, 0.0365, -0.0116, -0.1099, 0.1272, 0.1662, 0.1067, -0.1228, -0.041, -0.0494, 0.0862, -0.0904, 0.194, 0.2377, 0.0466, 0.0471, 0.2189, 0.3234, 0.0772, 1.609, 2.6863, 2.5025, 1.9593, 2.3937, 3.0875, 2.7464, 3.2326, 1.778, 4.1382, 8.1471, 7.6261, 6.0938, 3.2089, 4.272, 1.4117, 1.2529, 0.5167, -0.9214, -0.5897, -0.9626, -0.6465, -0.9685, -0.423, -0.6983, -0.8271, -0.7304, -0.7546, -0.7396, -0.3483, -0.4128, -0.461, -0.3737, -0.5417, 0.1499, 0.5642, 0.8193, 0.7094, 0.3295, -0.1247, -0.1926, -0.8079, -1.9854, -1.216, -1.0352, -0.9802, -0.4044, -0.4538, -0.6104, -0.616, -0.8423, -0.7506, -0.8719, -0.0688, -0.4304, -0.5046, -0.4825, -0.5136, 0.0812, 0.9696, 0.7239, 0.9777, 0.238, 0.3969, 0.3616, 0.2528, -0.0262, -0.1724, -0.5692, -0.5593, -0.3366, -0.5228, -0.1967, -0.1357, -0.4292, -0.7322, -0.5419, -0.5816, -0.6199, -0.2942, -0.2422, -0.3347, -0.1983, 0.0986, 0.0802, 0.523, 0.0054, -0.1925, -0.2593, -0.3037, -0.4388, -0.6119, -0.623, -0.3883, 0.74, 0.3943, -0.202, -0.1346, 0.6275, -0.0364, -0.0912, 0.3947, 0.3197, 0.7926, 0.4908, 0.6035, 0.7802, 0.8616, 0.4699, 0.2557, -0.1123, 0.0452], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2462, 0.3539, -0.011, 0.3549, 0.0828, -0.2076, -0.2208, -0.3178, -0.3439, -0.1305, -0.519, -0.5877, -0.5323, -0.3491, -0.2135, -0.4116, -0.3099, -0.3728, -0.2838, -0.2933, -0.2228, -0.191, -0.3994, -0.3138, -0.4904, -0.506, 0.0377, -0.2034, -0.1529, -0.1811, -0.1266, -0.0728, -0.241, 1.1863, 0.2525, 1.3093, 0.8437, 1.2875, 1.2464, 1.5826, -1.422, -0.3118, 3.4471, 5.7761, 1.5938, -0.2911, -0.078, -0.5383, -0.4471, -1.9333, -2.5214, -2.3897, -1.8126, -1.3465, -2.1685, -1.923, -1.5483, -1.3771, -1.8304, -1.6046, -1.3396, -1.1483, -1.8128, -2.061, -1.0737, -1.1417, -0.8501, -0.3858, 0.0193, -0.2406, -0.9205, -0.7247, -1.3426, -1.5579, -3.7854, -2.216, -1.7852, -1.5802, -1.2044, -0.9038, -1.1104, -1.216, -1.2923, -1.1506, -1.3719, -1.3688, -0.8304, -1.0046, -0.8325, -0.7636, -0.9188, -0.2804, 0.0739, -0.0223, -0.462, -0.5531, -0.3884, -0.3472, -0.4762, -0.9724, -0.9692, -1.0693, -0.7366, -0.8728, -1.0467, -0.9957, -1.3692, -1.1722, -0.9219, -0.9516, -0.8699, -0.6742, -0.6622, -0.6047, -0.5783, -0.4614, -0.2798, -0.427, -0.3546, -0.4925, -0.8993, -0.8637, -0.7688, -0.8919, -0.783, -0.8383, -0.09, -0.5457, -0.692, -0.3846, -0.3125, -0.2264, -0.4012, -0.3853, -0.3303, 0.0026, -0.2092, -0.1965, 0.0302, -0.1384, 0.0199, -0.3943, -0.3223, -0.4648], "thermo_temp": [null, 0.7, 0.8, 0.55, 0.6, 0.7, 0.5, 0.25, 0.45, 0.5, 0.35, 0.8, 0.5, 0.65, 1.3, 0.55, 0.4, 0.5, 0.35, 0.35, 0.6, 0.35, 0.65, 0.35, 0.4, 0.25, 0.25, 0.4, 0.2, 0.5, 0.45, 0.4, 0.1, 0.15, 0.35, 0.4, 0.4, 0.7, 0.2, 0.25, 0.2, 0.4, 0.45, 0.15, 1.9, 1.5, 2.25, 0.65, 1.55, 1.8, 1.5, 1.65, 3.2, 4.45, 5.25, 1.85, 4.5, 4.1, 4.65, 2.25, 1.7, 2.45, 1.6, 1.8, 0.85, 0.7, 1.2, 1.5, 0.85, 0.55, 1.1, 0.85, 0.6, 0.8, 1.4, 1.6, 0.7, 0.6, 1.0, 0.95, 0.8, 0.95, 1.25, 0.6, 1.15, 0.75, 3.1, 1.1, 0.75, 0.6, 0.8, 0.45, 0.5, 0.6, 0.45, 0.4, 0.5, 1.3, 0.4, 0.5, 0.35, 0.25, 1.0, 1.25, 0.65, 1.0, 0.7, 0.95, 0.75, 0.6, 0.45, 0.8, 0.4, 0.51, 0.4, 0.35, 0.85, 0.86, 0.94, 0.44, 0.38, 0.37, 0.25, 0.38, 0.42, 0.27, 0.38, 0.56, 0.36, 0.95, 0.36, 0.3, 0.68, 0.56, 0.33, 0.28, 0.16, 0.45, 1.59, 0.94, 0.49, 0.25, 0.94, 0.19, 0.31, 0.78, 0.65, 0.79, 0.7, 0.8, 0.75, 1.0, 0.45, 0.65, 0.21, 0.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.505, 0.4768, 0.5356, 0.5291, 0.5511, 0.6873, 0.6623, 0.6146, 0.5938, 0.5494, 0.5132, 0.529, 0.4964, 0.5244, 0.4927, 0.4758, 0.4348, 0.4012, 0.4009, 0.3644, 0.3891, 0.4001, 0.4001, 0.3456, 0.31, 0.3173, 0.3323, 0.3446, 0.4092, 0.3712, 0.3492, 0.322, 0.3362, 0.3569, 0.3193, 0.6067, 0.7691, 1.0384, 0.9677, 1.0736, 1.2057, 1.2592, 1.3303, 1.6702, 2.1756, 2.7346, 2.5738, 2.924, 3.1378, 3.4128, 3.2013, 2.9284, 2.8414, 2.6157, 2.4674, 2.1733, 1.9054, 1.7772, 1.7268, 1.5674, 1.3824, 1.331, 1.2436, 1.1266, 1.0672, 1.1277, 1.2136, 1.1202, 1.0256, 1.021, 1.0081, 0.9702, 0.9666, 1.0181, 0.9421, 0.9799, 0.9381, 1.3312, 1.2891, 1.1911, 1.0836, 1.0321, 0.9262, 0.8487, 0.8035, 0.7392, 0.6776, 0.6453, 0.7643, 0.6981, 0.6621, 0.6053, 0.5407, 0.6242, 0.738, 0.722, 0.7725, 0.7594, 0.794, 0.786, 0.7522, 0.6973, 0.7159, 0.6585, 0.6315, 0.5894, 0.5459, 0.6012, 0.6482, 0.7013, 0.6538, 0.604, 0.5615, 0.5048, 0.4821, 0.4708, 0.4343, 0.4244, 0.4491, 0.4329, 0.5269, 0.4966, 0.4608, 0.5007, 0.5115, 0.4785, 0.4424, 0.391, 0.4018, 0.6178, 0.6764, 0.6425, 0.5711, 0.6382, 0.5567, 0.5119, 0.5606, 0.5769, 0.6156, 0.631, 0.6617, 0.6777, 0.7363, 0.6843, 0.678, 0.5929, 0.5779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0636, 1.1647, 1.1667, 1.087, 1.0705, 0.9866, 0.9868, 0.9935, 0.9682, 0.9935, 1.0065, 1.0069, 0.9353, 0.8657, 0.8839, 0.7928, 0.8482, 0.8909, 0.9048, 0.9307, 0.875, 0.8454, 0.8804, 0.9192, 1.0316, 0.9474, 0.9362, 0.9787, 0.9798, 1.0, 1.0, 1.2448, 1.1183, 1.2449, 1.2318, 1.2702, 1.2889, 1.3149, 1.0688, 1.1501, 1.2865, 1.3925, 1.2314, 1.1355, 1.1298, 1.0656, 1.0831, 1.0037, 0.9817, 0.9585, 0.9591, 0.9479, 0.9893, 0.936, 0.7833, 0.6551, 0.7194, 0.7914, 0.7361, 0.7613, 0.6954, 0.7727, 0.8862, 0.8684, 0.8625, 0.8869, 1.0038, 0.9843, 0.9125, 0.9242, 0.9208, 0.8897, 0.7604, 0.8401, 0.9052, 0.9231, 0.8785, 0.9018, 0.8545, 0.7873, 0.728, 0.732, 0.7489, 0.747, 0.8333, 0.8384, 1.0517, 0.8917, 0.858, 0.9486, 0.9767, 0.9508, 0.9358, 0.9588, 1.005, 1.0098, 1.0296, 0.9741, 0.9171, 0.9265, 0.9434, 0.9235, 0.9068, 0.8209, 0.7176, 0.7189, 0.7811, 0.7568, 0.7105, 0.7209, 0.7388, 0.8094, 0.825, 0.8672, 0.8561, 0.8785, 0.9162, 0.8884, 0.8918, 0.8698, 0.8428, 0.8257, 0.8247, 0.7723, 0.8216, 0.7722, 0.7541, 0.7688, 0.7729, 0.7806, 0.7456, 0.7899, 0.8687, 0.9313, 0.9108, 0.9535, 0.9844, 0.9941, 1.0088, 1.0194, 1.0496, 0.9943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8613, 0.8529, 0.8827, 0.9193, 0.9615, 1.0604, 1.0, 0.9935, 1.0064, 1.026, 0.9871, 1.0694, 1.1007, 1.1716, 1.3125, 1.2162, 1.1429, 1.1273, 1.1429, 1.1089, 1.1771, 1.1443, 1.1739, 1.0101, 1.0105, 1.0526, 1.0745, 1.0213, 0.9697, 1.0761, 0.7521, 0.5874, 0.6398, 0.6939, 0.65, 0.6089, 0.6222, 0.6125, 0.7536, 0.6513, 0.5412, 0.5524, 0.6398, 0.7358, 0.7596, 0.8625, 0.8696, 0.8936, 0.9585, 0.9829, 0.9975, 1.0152, 1.0, 1.0799, 1.265, 1.3066, 1.3202, 1.2744, 1.4389, 1.3082, 1.3231, 1.2825, 1.1759, 1.2218, 1.1264, 1.0949, 1.0263, 1.0588, 1.057, 1.072, 1.0755, 1.1179, 1.1054, 1.0784, 1.0654, 1.0699, 1.0382, 1.0316, 1.1018, 1.1567, 1.2146, 1.224, 1.2213, 1.1084, 1.1368, 1.0873, 1.092, 1.2038, 1.1111, 0.9771, 1.0407, 0.9891, 1.0428, 1.0052, 0.965, 0.9706, 0.9754, 1.0777, 1.0829, 1.0725, 1.0515, 1.0663, 1.1087, 1.2211, 1.2521, 1.3433, 1.2558, 1.3148, 1.3553, 1.3089, 1.2653, 1.2683, 1.1779, 1.1255, 1.1498, 1.0405, 1.1546, 1.1997, 1.1443, 1.0981, 1.1524, 1.176, 1.177, 1.203, 0.9945, 1.0266, 1.1174, 1.1519, 1.0459, 1.1981, 1.1379, 1.034, 1.024, 0.9374, 0.9472, 0.896, 0.8671, 0.8694, 1.0332, 1.0137, 0.9835, 0.9759], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 176303.85, 280231.87, 916484.46, 539443.82, 364930.42, 261111.79, 168867.25, 109557.64, 270049.41, 189006.63, 66355.69, 12696.27, 50639.66, 69691.14, 55642.41, 16514.92, -5837.21, 148882.39, -75636.52, -89231.31, -57026.83, -71394.43, -89552.37, -76759.17, -199507.86, 151686.12, 114252.39, 76844.9, 77545.63, 7281.97, 50455.97, 43247.98, 3253769.7, 4445888.31, 6181361.41, 4879509.78, 7815108.38, 9185192.9, 7781222.48, 7229312.13, 4812350.18, 32694479.52, 177388672.41, 150708314.75, 117087676.9, 67949620.72, 86054945.29, 63580645.96, 53727096.54, 40565056.99, 32054188.99, 29554723.83, 25142335.66, 21411780.57, 17034240.49, 14958857.99, 12762921.13, 10854246.69, 8796211.44, 7656666.95, 6515414.53, 5786026.74, 4125372.92, 4552319.65, 3740688.27, 3165435.67, 3011125.79, 3266869.43, 2702826.25, 2217663.9, 1429130.57, 1239650.66, 747710.61, 553579.84, -2369008.23, -1533355.91, -1587261.7, -1305802.92, -1119259.65, -959365.41, -848361.73, -834773.05, -726096.89, -703427.17, -635431.75, -334769.54, -372199.22, -332565.06, -302093.15, -288442.7, 33835.33, 330716.17, 483779.97, -91707.19, -313762.45, -97897.89, 97622.88, -78074.17, -170706.26, -591386.25, -566743.42, -373938.1, -372173.72, -361866.43, -436575.43, -393242.14, -1073892.78, -789608.87, -704168.81, -779443.69, -636532.87, -419661.88, -458812.78, -523615.25, -396642.73, -269711.05, -238288.03, -93961.82, -205673.82, -223574.06, -550990.86, -591817.03, -602855.34, -607281.4, -541746.11, -572847.11, 720309.92, 200892.95, 187808.49, 175039.44, 204574.24, 177520.04, 44824.76, 432576.86, 442324.62, 589054.19, 224359.53, 503050.54, 315940.99, 600035.26, 439207.94, 269172.38, 228219.3, 103972.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3037, 0.185, -0.085, -0.525, -0.7375, -0.6288, -0.5162, -0.5562, -0.69, -0.7275, -0.3338, -0.6963, -0.7275, -0.6087, -0.6825, -0.6137, -0.48, -0.6475, -0.0587, -0.0987, -0.19, -0.1075, -0.2025, -0.0212, -0.02, 1.4738, 1.3875, 1.9825, 1.6188, 2.5013, 2.7775, 2.6213, 2.46, 1.9125, 4.8725, 7.8038, 7.08, 5.1163, 0.9887, 2.8825, 1.065, 0.5575, -1.5175, -2.615, -1.8963, -2.425, -2.6175, -3.6675, -3.4312, -3.515, -3.6775, -4.3725, -4.1188, -4.3975, -3.9688, -4.635, -3.0837, -2.8413, -2.8313, -1.4687, -0.4812, -0.335, -0.0575, -0.92, -0.6875, -1.3175, -1.2962, -2.3912, -1.1925, -1.7175, -1.3912, -1.3337, -1.2712, -1.31, -1.7287, -1.725, -1.9387, -1.9587, -1.54, -1.8, -1.7375, -1.7025, -1.57, -0.6162, -0.0962, 0.4363, 0.1038, -0.3775, -0.0537, 0.2463, -0.235, -0.435, -0.9937, -1.0637, -0.835, -1.005, -1.031, -1.1295, -1.0987, -1.753, -1.3062, -1.35, -1.5697, -1.4522, -1.1117, -1.2095, -1.1652, -1.055, -0.929, -0.8377, -0.6112, -0.7177, -0.5667, -0.7435, -0.9252, -1.025, -1.1185, -1.1325, -1.0902, 0.0133, -0.792, -0.7007, -0.6272, -0.5437, -0.5035, -0.7017, -0.187, -0.0732, 0.1958, -0.3122, 0.42, 0.1925, 0.5128, 0.1828, -0.1355, -0.148, -0.4287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -497229.8214, -666335.0484, -148745.3642, -157536.3694, -699835.6771, 493719.2482, 314194.9264, -252912.2895, -692155.0332, -1420785.6982, -2112154.0885, -1679881.6947, -1620553.7432, -1776711.8982, -1889934.7436, -1764440.931, -1435607.923, -1352893.6994, -1427542.9989, -2218895.6215, -1655422.0925, -2280402.1252, -3143948.3091, -2778040.0835, -2877255.8018, -2746502.6136, -2925057.8899, -3476734.3312, -2452944.2998, -2513353.4415, -2215652.323, -1632328.9269, -1904416.7261, -2389692.5375, -2494424.2297, 1460269.5534, -1975271.131, 989305.0554, 437925.6231, 5629788.8926, 9608682.4397, 10635516.1224, 4800153.252, 6472605.9092, 24244008.7318, 80646664.392, 90208866.1899, 85567854.8173, 59495861.8772, 38335464.1864, 20908283.7715, 8128245.9224, -3849994.5943, -14071079.2743, -16367749.1281, -15694666.2865, -15758980.9162, -16310747.7269, -16329743.7015, -15548182.467, -14593109.8368, -14245669.3129, -13345246.4337, -12350732.8528, -11194876.5831, -11088946.6016, -8198394.8726, -6563860.5405, -5146763.7722, -3833757.1968, -1339993.386, -604536.3148, -655075.6924, -1410029.3821, -1917688.8568, -2517259.3802, -2339222.2143, -722415.9982, 890639.1264, 783667.0871, 749895.101, -25115.0673, -1071078.9027, -1401602.3897, -1808844.1292, -1758651.2029, -2180037.6691, -2009491.0353, -1551557.9128, -1765695.7341, -1692779.7762, -1671691.041, -1905395.5547, -1076555.5598, -572415.9275, 486629.7897, -1004091.4433, -2457931.5891, -2762401.7077, -1827172.7373, -1758823.6976, -2290130.0421, -3633710.7304, -4519430.2183, -3461477.4542, -3289251.5094, -2783398.6039, -2770568.9502, -3006419.4093, -4472763.8964, -4052025.1692, -3471446.1888, -3529127.2042, -2528928.592, -1098977.003, -290432.383, -590361.0373, -761317.6413, -1560548.6256, -3064765.1001, -4464492.8559, -5573743.4459, -5099582.2831, -4294879.5118, -3993626.3316, -4546695.0472, -4839794.6312, -5036634.2672, -5891195.1274, -6148479.753, -6705185.9066, -6169587.4455, -5514875.7709, -6253372.9993, -6114226.5689, -6071464.8279, -4871738.5229, -2883901.0345, -1785759.2407, -2016291.0759, -1330655.5242, -1684986.8286, -1461088.714, -1630944.5518, -1885339.2947, -1685445.8446, -2007909.0622], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.36, 74.6, 68.95, 64.31, 59.06, 51.64, 57.15, 54.2, 53.88, 54.45, 59.48, 59.07, 55.54, 47.06, 26.75, 38.74, 36.1, 34.33, 35.07, 35.21, 27.14, 35.25, 34.08, 43.33, 42.38, 37.36, 39.24, 37.84, 46.04, 40.27, 61.82, 84.63, 89.49, 91.64, 94.45, 95.44, 97.29, 97.67, 87.23, 90.76, 95.97, 96.59, 87.01, 79.14, 81.75, 76.35, 74.22, 72.22, 70.01, 69.68, 68.7, 67.94, 68.89, 66.81, 42.77, 36.09, 42.61, 52.29, 19.14, 29.48, 33.03, 44.23, 56.18, 43.03, 50.67, 49.71, 59.9, 48.8, 49.43, 50.4, 52.07, 53.39, 47.96, 46.27, 48.33, 42.44, 42.16, 42.89, 36.28, 26.06, 18.38, 19.48, 20.57, 28.95, 30.37, 31.63, 40.86, 31.06, 40.15, 47.0, 48.84, 44.16, 41.81, 48.65, 54.98, 54.5, 53.75, 44.72, 43.92, 41.46, 44.21, 42.2, 36.6, 26.6, 17.78, 22.8, 27.73, 19.73, 11.29, 16.55, 16.39, 16.53, 25.38, 35.93, 38.8, 49.45, 50.18, 50.72, 50.11, 46.31, 42.29, 43.55, 44.87, 39.74, 48.36, 49.67, 43.76, 38.71, 39.52, 28.47, 28.98, 39.76, 51.25, 59.63, 59.57, 65.43, 69.52, 77.89, 72.2, 73.66, 73.67, 69.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.4903, 39.3851, -51.1774, -26.7611, -31.3704, -64.952, 29.8578, 4.8501, 16.0801, -21.3078, 75.1416, -16.5533, -84.4209, -67.8026, -64.5247, -37.4739, 108.5685, 88.8336, -29.1732, -4.0195, -19.5053, 154.6678, 63.0946, 165.6016, -20.6971, -19.7826, 185.3403, 89.8282, 10.5752, -56.7768, 191.5375, 1031.7916, 1640.5286, 520.0508, 1064.5844, 784.3461, 311.9231, 535.963, 875.623, 3663.6856, 13954.5566, 1031.2817, 1508.5945, 4897.7663, 682.28, 11.7143, -34.9869, 101.5555, -17.7618, -36.0408, -48.1793, -75.202, -57.1289, -81.9516, -98.204, -90.434, -90.4873, -92.9573, -97.6119, -89.1204, -67.0581, -63.881, -83.0309, -83.2966, -37.3794, -12.7895, -63.09, -65.4253, -11.0985, -31.2337, -33.5205, -25.4082, 385.9625, -25.9298, -42.101, -78.4678, 8.0258, -19.6711, -56.2791, -73.3301, -56.5387, -45.4396, -38.0045, 104.2267, -45.8443, -37.9847, -88.9154, -40.6589, -10.7566, 244.6929, 34.1175, 157.0753, 125.6907, 164.9195, 186.0502, 19.7292, 27.759, 14.1815, 63.78, 175.395, 51.5941, 142.1022, 68.6457, 26.1765, 29.8279, -62.1787, -41.8234, 18.6423, -13.07, 39.034, 40.4233, 5.759, 117.9543, 34.6321, 175.175, 71.5415, -13.9165, -0.6396, 21.9267, 49.8, 55.2622, -36.2557, -49.5769, 41.8914, 88.8995, -31.5264, -70.0701, -71.986, 27.9008, -82.2857, -14.2245, -16.6377, -32.3091, 68.8526, -0.3186, 24.2544, 81.0392, 51.7277, -79.3317, -32.3818, -3.9402, 16.3879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 18.65, 18.76, 18.9, 17.98, 17.71, 17.64, 17.65, 17.51, 17.76, 18.31, 15.77, 15.78, 15.5, 13.21, 12.7, 12.64, 14.86, 14.7, 14.64, 13.03, 12.85, 12.25, 11.98, 26.0, 26.1, 26.78, 26.98, 28.6, 28.76, 28.06, 27.9, 28.71, 40.95, 49.67, 49.93, 51.98, 62.8, 64.15, 66.28, 66.54, 69.61, 70.7, 70.96, 67.63, 67.63, 68.12, 68.08, 67.07, 66.72, 67.12, 67.16, 67.07, 57.83, 45.33, 48.04, 47.37, 38.12, 33.46, 33.5, 33.47, 28.94, 28.93, 27.32, 28.17, 28.18, 35.11, 38.2, 38.8, 39.18, 38.63, 38.48, 38.48, 38.49, 36.72, 34.25, 34.21, 34.93, 34.2, 32.14, 32.16, 32.18, 33.92, 34.61, 34.27, 35.0, 26.08, 22.42, 21.26, 22.02, 22.22, 23.96, 23.98, 23.47, 23.59, 23.32, 23.44, 22.64, 26.04, 27.44, 27.44, 27.64, 24.72, 24.52, 23.76, 22.98, 22.81, 22.2, 21.41, 21.01, 21.06, 19.22, 19.85, 19.74, 19.77, 19.9, 19.85, 19.86, 26.91, 30.06, 30.16, 30.01, 30.02, 29.45, 29.6, 31.44, 31.5, 31.9, 33.3, 35.21, 35.25, 35.84, 35.81, 36.01, 35.84, 36.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6415, 0.4957, 0.3088, 0.2146, 0.2935, 0.3648, 0.3452, 0.2697, 0.2547, 0.5217, 0.3056, 0.2916, 0.3679, 0.3097, 0.2585, 0.2803, 0.0961, 0.5086, 0.474, 0.4064, 0.4486, 0.3459, 0.4325, 0.4369, 1.6375, 1.6006, 1.6985, 1.4362, 1.7849, 1.8423, 1.633, 1.5248, 1.1612, 1.9868, 2.6794, 2.3644, 1.6657, 0.7469, 1.0607, 0.7243, 0.6447, 0.307, 0.1583, 0.3318, 0.3096, 0.296, 0.134, 0.2119, 0.2143, 0.1946, 0.0743, 0.1455, 0.1386, 0.228, 0.0129, 0.2698, 0.2115, 0.2092, 0.3447, 0.5498, 0.4998, 0.453, 0.2464, 0.2763, 0.1275, 0.1067, -0.2544, 0.0429, -0.076, 0.0253, 0.0627, 0.0914, 0.0931, -0.0117, 0.0089, -0.0447, -0.0355, 0.1234, 0.0437, 0.0611, 0.058, 0.0518, 0.3424, 0.4887, 0.5878, 0.3837, 0.2615, 0.3834, 0.4932, 0.3248, 0.2508, 0.0475, 0.0256, 0.1169, 0.0693, 0.0758, 0.0412, 0.0792, -0.1987, 0.012, 0.0151, -0.0562, 0.0048, 0.162, 0.1132, 0.0573, 0.1186, 0.1852, 0.2039, 0.2807, 0.1875, 0.1851, 0.051, -0.0306, -0.0816, -0.1488, -0.1519, -0.1875, 0.474, 0.0729, 0.1385, 0.188, 0.2547, 0.2751, 0.1725, 0.4631, 0.5174, 0.6451, 0.3682, 0.6649, 0.5321, 0.6872, 0.5152, 0.3619, 0.3658, 0.239], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3025, 8.7922, 8.0552, 7.6462, 7.222, 7.222, 7.4502, 7.3311, 7.3829, 7.5454, 7.6232, 7.5454, 7.83, 8.1777, 8.6745, 6.7055, 4.6136, 4.6025, 4.9181, 5.1065, 5.3013, 3.8813, 2.7026, 3.1858, 3.1422, 3.1623, 3.2609, 3.3187, 3.4061, 3.4061, 1.7353, 13.3155, 14.4944, 17.5655, 16.7915, 19.5685, 21.219, 19.7568, 18.9157, 17.5696, 27.2055, 37.7179, 35.2097, 32.6275, 30.446, 28.5732, 27.0538, 25.8569, 25.1117, 25.2367, 25.2746, 25.3707, 25.5807, 26.0329, 27.4091, 28.4047, 25.246, 21.1445, 22.413, 17.6644, 17.2356, 9.9634, 9.8238, 10.4301, 10.1661, 9.7819, 6.1837, 6.1713, 6.2104, 6.6099, 6.9364, 7.4884, 8.2332, 10.6556, 11.8091, 13.011, 14.2233, 15.2647, 16.2147, 17.272, 17.7093, 18.0129, 14.9866, 16.1836, 13.0524, 12.7669, 8.0878, 8.5346, 6.6877, 6.7783, 6.7868, 7.7688, 7.8758, 8.1657, 8.1437, 7.9962, 7.8711, 7.834, 8.5941, 9.2508, 9.6901, 10.2323, 10.7387, 11.7569, 12.7892, 12.0574, 13.1811, 14.2269, 15.4754, 13.2022, 12.1145, 7.9688, 8.6357, 9.1909, 8.0479, 7.9369, 6.4781, 6.6861, 2.9345, 3.4652, 4.5242, 5.6711, 6.889, 8.0608, 8.3326, 8.4179, 9.1566, 9.7857, 10.3352, 10.8037, 9.2056, 9.2894, 8.1794, 8.2022, 8.081, 8.0251, 7.7687, 7.2437, 7.2476, 7.3069, 6.9884, 6.7397, 6.8479], "mkt_dynamics": [-0.248012, -0.504381, -0.703915, -0.901571, -0.942231, -0.856687, -0.799549, -0.723478, -0.706663, -0.754326, -0.773413, -0.524195, -0.226934, 0.183965, 0.711881, 0.897002, 0.890661, 0.749351, 0.381225, 0.043281, -0.040979, -0.182861, -0.310597, -0.440461, -0.650085, -0.800975, -0.908586, -0.950509, -0.981181, -0.808507, -0.657785, -0.53048, -0.479343, -0.575021, -0.739909, -0.775339, -0.837008, -0.515923, -0.183368, -0.030923, 0.212982, 0.088697, 0.158239, 0.152189, 0.591177, 1.020701, 1.36035, 1.784998, 1.78499, 1.78499, 1.715167, 1.763457, 1.652793, 1.652793, 1.722617, 1.652052, 1.616911, 1.27182, 1.013025, 0.676419, 0.301207, 0.014244, -0.417811, -0.669059, -0.835073, -0.891226, -0.899908, -0.939221, -0.994145, -1.055678, -1.126691, -1.172327, -1.220532, -1.230298, -1.244771, -1.100877, -0.930766, -0.819939, -0.556914, -0.332035, -0.0872, 0.172059, 0.235779, 0.16285, 0.024573, -0.148599, -0.237625, -0.422841, -0.601719, -0.81055, -0.977548, -1.066265, -1.142419, -1.18723, -1.279081, -1.332154, -1.325391, -1.136992, -1.005646, -0.813689, -0.584574, -0.583057, -0.187596, 0.273733, 0.698788, 1.131432, 1.11118, 1.010326, 0.933707, 0.789842, 0.727007, 0.52644, 0.163316, 0.053234, -0.204185, -0.306746, -0.410626, -0.548551, -0.573442, -0.771139, -0.840377, -0.921323, -1.002396, -0.928681, -0.830577, -0.702259, -0.406899, -0.092825, 0.151509, 0.456005, 0.477448, 0.525234, 0.583661, 0.218069, -0.000273, -0.360968, -0.758521, -0.889168, -0.501117, -0.390411, -0.217463, 0.000201, -0.110834, 0.019938, 0.16256, 0.546788, 0.793346, 1.146089, 1.332581, 1.326187, 1.235239, 1.266507, 1.175237, 0.992539, 0.819822, 0.367372], "market_activity_top_line": [12.957273, 12.861429, 12.813333, 12.754048, 12.736905, 12.739524, 12.722381, 12.712143, 12.694516, 12.66914, 12.636989, 12.65, 12.667634, 12.793333, 13.153333, 13.28, 13.21, 13.063333, 12.928182, 12.849091, 12.857273, 12.805455, 12.741667, 12.684524, 12.636905, 12.604086, 12.58172, 12.55086, 12.517957, 12.512258, 12.484409, 12.454086, 12.429785, 12.39914, 12.362151, 12.326452, 12.273226, 12.257634, 12.24, 12.216774, 12.197097, 12.167742, 12.146667, 12.127419, 12.673333, 13.283333, 13.983333, 14.383333, 14.976667, 15.54, 15.923333, 16.216667, 16.256666, 17.403333, 19.806667, 21.59, 22.303334, 21.336667, 20.92, 20.243636, 20.02, 19.404546, 18.608182, 18.298571, 18.151667, 17.980238, 17.705476, 17.454524, 17.191429, 17.00172, 16.853978, 16.714731, 16.560645, 16.42129, 16.202473, 16.049462, 15.873656, 15.693441, 15.547097, 15.458495, 15.359462, 15.250323, 15.086667, 14.930753, 14.741828, 14.563441, 14.288925, 14.102473, 13.887097, 13.706774, 13.54129, 13.389892, 13.241935, 13.069677, 12.905054, 12.731613, 12.562581, 12.425054, 12.273656, 12.12828, 11.985376, 11.843548, 11.75828, 11.705054, 11.677204, 11.613548, 11.53043, 11.473118, 11.440753, 11.382151, 11.316344, 11.217634, 11.119247, 11.038925, 10.953871, 10.872043, 10.784108, 10.698129, 10.562753, 10.459699, 10.357011, 10.243247, 10.139613, 10.059957, 9.97357, 9.880065, 9.794667, 9.717677, 9.644538, 9.580968, 9.506022, 9.431591, 9.33886, 9.235978, 9.12886, 9.016602, 8.906753, 8.792817, 8.757742, 8.674645, 8.602323, 8.539462, 8.485204, 8.435871, 8.37628, 8.353591, 8.340796, 8.402, 8.366, 8.516667, 8.526667, 8.638667, 8.613333, 8.493333, 8.447636, 8.346364], "market_activity_min_gap": [-0.500005, -2.464088, -3.085443, -3.797468, -3.121296, -1.776495, -1.355956, -0.741846, -0.560662, -0.968136, -2.050533, -1.346357, -0.876291, -0.890512, -0.630368, -0.57381, -0.563276, -0.680536, -0.822626, -1.697556, -1.374128, -1.20952, -1.749352, -2.37689, -2.664207, -2.699127, -2.716306, -2.919323, -3.123749, -2.354036, -2.609161, -3.033528, -3.020623, -3.300503, -3.705676, -3.780898, -4.541192, -3.729539, -3.11577, -3.074277, -2.971673, -2.86708, -2.600027, -2.264115, -0.757479, 0.033076, 0.844976, 1.485853, 2.3, 3.159887, 4.058331, 4.850313, 5.368675, 6.552343, 8.54765, 10.214671, 11.287164, 11.407431, 11.806853, 11.876668, 11.709468, 11.103874, 9.30233, 4.958243, 2.012157, -0.062357, -3.01404, -4.739434, -6.536146, -8.211679, -10.752146, -12.207375, -13.665468, -14.166254, -16.196555, -15.73493, -15.874601, -16.108389, -15.119309, -13.656919, -12.545912, -11.686213, -11.791419, -11.389543, -12.133627, -12.522844, -16.116248, -16.925135, -17.946965, -17.678342, -16.787983, -15.665797, -15.229885, -15.476916, -15.712008, -16.343763, -16.953196, -16.176473, -15.918996, -15.58492, -15.41378, -15.304373, -13.266802, -11.3481, -9.528818, -8.504001, -8.020941, -7.385842, -6.414196, -5.469975, -5.058252, -6.580276, -8.315133, -8.938295, -9.472113, -9.573989, -10.181561, -10.299341, -12.766604, -13.229346, -13.478661, -14.013637, -13.904387, -12.655115, -12.165194, -12.174787, -11.859558, -11.263133, -10.830913, -9.992328, -9.876502, -9.935723, -10.725147, -11.818396, -12.875956, -14.080258, -14.963814, -15.574573, -11.803585, -11.263003, -10.440887, -9.834446, -9.190386, -8.424944, -8.256955, -6.652869, -5.317045, -4.231819, -4.124581, -3.383075, -2.824526, -2.089428, -1.572694, -1.185572, -1.01859, -2.275975], "market_activity": [null, null, null, null, -14.81565, -10.97585, -7.8207, -4.1722, -2.482825, -3.100637, -4.393844, -4.328097, -3.138473, 4.424088, 27.139594, 40.314122, 45.698711, 35.566806, 9.876003, -11.268299, -18.837849, -19.3018, -17.09355, -14.97115, -15.96275, -15.6701, -14.004, -12.32885, -11.07435, -9.38275, -8.9603, -9.196425, -9.265762, -10.648556, -11.925978, -12.885914, -14.780832, -15.111816, -14.575708, -14.050579, -12.701415, -12.605057, -12.615779, -12.275439, 17.620255, 41.704803, 61.616751, 75.668751, 84.0179, 88.192475, 90.279763, 91.323406, 91.845228, 92.106139, 92.236595, 92.301822, 92.334436, 92.350743, 92.358897, 46.179448, 23.089724, 11.544862, 5.772431, 2.886216, -1.564442, -6.928921, -12.448286, -17.480793, -25.684646, -32.527123, -36.801012, -38.185406, -38.174328, -38.955164, -43.433282, -47.692316, -52.009083, -56.679016, -57.097058, -55.511304, -52.527252, -48.978451, -47.886501, -49.5789, -53.429675, -57.744063, -62.616681, -65.012616, -65.556858, -65.421329, -64.892014, -64.684307, -62.905504, -62.164527, -62.151138, -63.379119, -65.111835, -65.497492, -65.685196, -65.033573, -63.994212, -63.897406, -61.468853, -56.744376, -49.838463, -43.069807, -39.519328, -37.643189, -36.192795, -34.347972, -31.846186, -31.743368, -34.203209, -35.86143, -37.310265, -37.133707, -37.259204, -37.736377, -41.033238, -44.066969, -46.66181, -49.69363, -50.215815, -49.808532, -49.303116, -48.733933, -48.157542, -48.030996, -47.724798, -46.419424, -45.676512, -45.617631, -46.781915, -49.412708, -52.278829, -55.866114, -58.925857, -61.268904, -57.871452, -54.497101, -50.607975, -45.878663, -44.489681, -41.682166, -39.486758, -35.640254, -30.841327, -20.296388, -13.883294, 2.656178, 12.896889, 23.034494, 28.627772, 13.904236, 3.037668, -15.797491], "market_activity_raw": [null, null, null, null, -14.81565, -7.13605, -4.66555, -0.5237, -0.79345, -3.71845, -5.68705, -4.26235, -1.94885, 11.98665, 49.8551, 53.48865, 51.0833, 25.4349, -15.8148, -32.4126, -26.4074, -19.76575, -14.8853, -12.84875, -16.95435, -15.37745, -12.3379, -10.6537, -9.81985, -7.69115, -8.53785, -9.43255, -9.3351, -12.03135, -13.2034, -13.84585, -16.67575, -15.4428, -14.0396, -13.52545, -11.35225, -12.5087, -12.6265, -11.9351, 47.51595, 65.78935, 81.5287, 89.72075, 92.36705, 92.36705, 92.36705, 92.36705, 92.36705, 92.36705, 92.36705, 92.36705, 92.36705, 92.36705, 92.36705, 0.0, 0.0, 0.0, 0.0, 0.0, -6.0151, -12.2934, -17.96765, -22.5133, -33.8885, -39.3696, -41.0749, -39.5698, -38.16325, -39.736, -47.9114, -51.95135, -56.32585, -61.34895, -57.5151, -53.92555, -49.5432, -45.42965, -46.79455, -51.2713, -57.28045, -62.05845, -67.4893, -67.40855, -66.1011, -65.2858, -64.3627, -64.4766, -61.1267, -61.42355, -62.13775, -64.6071, -66.84455, -65.88315, -65.8729, -64.38195, -62.95485, -63.8006, -59.0403, -52.0199, -42.93255, -36.30115, -35.96885, -35.76705, -34.7424, -32.50315, -29.3444, -31.64055, -36.66305, -37.51965, -38.7591, -36.95715, -37.3847, -38.21355, -44.3301, -47.1007, -49.25665, -52.72545, -50.738, -49.40125, -48.7977, -48.16475, -47.58115, -47.90445, -47.4186, -45.11405, -44.9336, -45.55875, -47.9462, -52.0435, -55.14495, -59.4534, -61.9856, -63.61195, -54.474, -51.12275, -46.71885, -41.14935, -43.1007, -38.87465, -37.29135, -31.79375, -26.0424, -9.75145, -7.4702, 19.19565, 23.1376, 33.1721, 34.22105, -0.8193, -7.8289, -34.63265], "market_activity_distance": [2.294258, 1.684775, 1.371305, 0.902278, 0.647215, 0.720972, 0.758031, 0.876678, 0.803465, 0.562035, 0.306834, 0.184791, 0.047126, 0.734906, 3.028715, 3.574676, 2.801556, 1.462781, 0.361095, -0.097779, 0.004714, -0.074483, -0.195822, -0.056281, 0.001883, 0.058897, 0.026927, -0.072771, -0.16251, -0.15488, -0.284273, -0.579412, -0.7602, -0.991693, -1.129155, -1.190766, -1.353846, -1.333773, -1.369863, -1.51734, -1.675961, -1.688055, -1.633144, -1.509859, 2.854046, 7.528333, 12.587222, 15.220294, 18.956847, 22.137808, 24.029599, 25.064267, 24.175676, 30.42718, 44.118366, 52.795471, 54.223811, 45.460749, 39.964314, 33.562583, 30.281993, 25.083024, 19.105072, 16.070859, 14.137502, 12.119545, 9.65406, 7.434491, 5.178519, 3.416788, 2.093761, 0.761969, -0.596369, -1.913651, -3.104918, -4.039091, -4.910206, -5.848767, -6.474249, -6.792312, -7.146831, -7.499054, -8.101523, -7.995769, -7.079559, -6.072615, -5.621367, -5.595403, -5.175166, -4.913118, -4.616415, -4.653034, -4.871157, -4.959326, -5.028424, -5.12956, -5.414125, -5.488943, -5.611461, -5.726545, -5.984759, -6.164946, -6.121517, -5.844856, -5.727634, -5.491266, -5.39781, -5.193904, -4.726551, -4.109933, -3.526479, -3.087395, -2.846247, -2.468632, -2.270293, -2.080131, -2.429812, -2.463492, -2.892069, -3.076151, -3.235646, -3.423294, -3.56696, -3.723256, -3.909336, -4.20415, -4.473336, -4.575857, -4.748436, -4.872073, -5.069521, -5.279948, -5.330205, -5.275256, -5.105405, -5.115038, -5.206971, -5.185112, -4.578971, -4.369474, -4.145266, -4.061768, -3.955588, -3.740398, -3.628613, -3.296261, -2.95758, -1.85726, -2.010702, -0.03912, 0.349147, 1.703167, 1.596285, 0.608067, 0.431596, -0.369676], "market_activity_roc": [null, null, null, null, -1.700728, -0.947834, -0.709823, -0.328562, -0.332805, -0.552485, -0.671195, -0.488848, -0.211761, 0.98028, 4.085973, 4.980237, 4.28151, 2.110474, -1.711741, -3.244797, -2.670151, -1.97406, -1.442701, -1.280768, -1.713956, -1.572525, -1.255307, -1.053757, -0.941275, -0.728557, -0.773432, -0.771055, -0.704364, -0.904057, -0.979285, -1.024836, -1.259547, -1.141257, -0.988105, -0.889778, -0.620285, -0.733355, -0.762525, -0.731412, 3.904503, 9.168431, 15.120741, 18.601765, 18.174651, 16.988711, 13.873659, 12.746239, 8.546621, 11.99056, 24.387696, 33.134632, 37.195007, 22.601039, 5.621001, -6.236054, -10.237635, -9.055402, -11.050755, -9.608279, -9.332333, -7.340074, -4.851124, -4.612639, -5.290082, -5.442186, -4.809235, -4.238403, -3.669177, -3.413949, -3.865586, -3.980136, -4.148323, -4.43235, -4.044913, -3.682161, -3.239292, -2.823587, -2.961518, -3.413929, -4.021196, -4.504049, -5.287729, -5.547476, -5.797999, -5.882312, -5.232269, -5.05288, -4.645766, -4.648045, -4.698489, -4.916238, -5.130323, -4.932203, -4.892641, -4.738858, -4.594637, -4.680108, -4.199042, -3.48958, -2.571233, -1.941986, -1.937783, -1.981503, -2.024894, -1.992475, -1.856704, -2.226805, -2.810182, -3.015476, -3.203093, -3.080783, -3.014044, -3.087221, -3.570592, -3.7927, -3.96043, -4.251977, -4.005963, -3.821735, -3.702236, -3.545575, -3.401964, -3.4024, -3.299039, -3.027278, -2.946961, -2.943975, -3.169442, -3.600784, -3.967611, -4.399989, -4.626978, -4.798203, -4.065327, -3.792526, -3.417968, -2.881386, -3.111967, -2.752551, -2.627697, -2.176613, -1.70188, -0.401512, -0.122728, 1.952166, 2.228456, 2.816794, 2.956407, -0.27398, -0.926869, -3.383659], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.1653, -8.5413, -9.5951, -10.4564, -10.6482, -3.8291, -6.0919, -8.8763, -9.6342, -7.1103, -4.8969, -4.816, -5.9245, -5.7239, 0.8026, -3.6291, -3.7345, -1.7199, -2.7993, -3.7434, -3.2443, -6.781, 3.3531, 2.1954, 0.4553, 1.2353, -1.2348, 0.7672, 0.6649, 21.6449, 20.5529, 21.3485, 14.0387, 17.1329, 17.0585, 14.1167, 12.7545, 4.8832, 14.1988, 17.1503, 12.8529, 0.7999, -15.8601, -9.0308, -13.0873, -12.3997, -16.2584, -16.6213, -11.9871, -10.9348, -9.9102, -11.4488, -9.0383, -8.1452, -7.7005, -9.0831, -6.9794, -6.5688, -4.2109, -7.7488, -1.8363, -2.8915, -2.8873, 0.0977, 4.1927, 2.689, 1.3598, -2.9642, -2.283, -5.0726, -5.2542, -11.2183, -3.6212, -5.3744, -3.1585, -2.7373, -2.3724, -2.4894, -4.3155, -3.9481, -4.739, -4.5578, -0.6914, -2.3672, -2.3029, -2.5332, -2.7501, 5.4772, 8.3783, 9.8352, 4.0605, 0.8584, 3.5173, 5.7177, 1.324, -0.5512, -4.4991, -4.7572, -2.5022, -3.4426, -3.3736, -4.2411, -3.8143, -8.3844, -2.0058, -2.241, -3.5716, -2.2547, 1.9113, 0.3564, -1.0518, -0.0015, 1.108, 0.8736, 2.3258, -0.3243, -0.7837, -3.8859, -5.4564, -6.1329, -6.8579, -6.5242, -6.8676, 13.3921, 4.1445, 4.3892, 4.506, 4.7805, 4.2991, 1.4292, 8.7527, 8.9376, 11.1606, 3.5192, 9.966, 5.9765, 8.8803, 4.0389, 0.2591, 0.1205, -2.6949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.230462, -0.034897, -0.03047, -0.178502, -0.350916, -0.399051, -0.374415, -0.3732, -0.422837, -0.462068, -0.326859, -0.338484, -0.342077, -0.307068, -0.280521, -0.290914, -0.292026, -0.350305, -0.214369, -0.142977, -0.129773, -0.105284, -0.151055, -0.12164, -0.1002, 0.147257, 0.358403, 0.516702, 0.612156, 0.678915, 0.727428, 0.756537, 0.774001, 0.78448, 0.790768, 0.79454, 0.796804, 0.798162, 0.724386, 0.736656, 0.659105, 0.55356, 0.360753, 0.154305, 0.04226, -0.09821, -0.198178, -0.30924, -0.379662, -0.449038, -0.507392, -0.572141, -0.601856, -0.625948, -0.620011, -0.662493, -0.615284, -0.592895, -0.569875, -0.503465, -0.367676, -0.276617, -0.228789, -0.295579, -0.329501, -0.430155, -0.50485, -0.606482, -0.63112, -0.655609, -0.641939, -0.613514, -0.576304, -0.543188, -0.543298, -0.536059, -0.54077, -0.550686, -0.506844, -0.497553, -0.486324, -0.484565, -0.483544, -0.372872, -0.223377, -0.058736, -0.024379, -0.067949, -0.037536, 0.045758, 0.011049, -0.051784, -0.179222, -0.270536, -0.30677, -0.354533, -0.386219, -0.415792, -0.421591, -0.450344, -0.450016, -0.445587, -0.450698, -0.438527, -0.389038, -0.367234, -0.370069, -0.352513, -0.322999, -0.305816, -0.262532, -0.274067, -0.285865, -0.333847, -0.375973, -0.406216, -0.430759, -0.45411, -0.475458, -0.300878, -0.33938, -0.344838, -0.336494, -0.315003, -0.294375, -0.319005, -0.21404, -0.116137, 0.010347, -0.026342, 0.089502, 0.113016, 0.194339, 0.177256, 0.089489, 0.026559, -0.08697], "smi": [null, null, null, 0.04, 0.0683, 0.1033, 0.1361, 0.1673, 0.1777, 0.1732, 0.1669, 0.1778, 0.188, 0.204, 0.228, 0.2465, 0.2505, 0.238, 0.224, 0.2145, 0.2165, 0.2045, 0.1875, 0.167, 0.127, 0.0835, 0.051, 0.0305, 0.0225, 0.0245, 0.021, 0.0185, 0.0165, 0.015, 0.015, 0.015, 0.013, 0.0155, 0.0215, 0.026, 0.033, 0.037, 0.041, 0.0475, 0.0855, 0.1395, 0.211, 0.286, 0.3665, 0.452, 0.54, 0.634, 0.727, 0.819, 0.88, 0.9255, 0.954, 0.971, 0.9785, 0.9765, 0.9635, 0.9315, 0.887, 0.835, 0.772, 0.701, 0.6245, 0.549, 0.474, 0.3935, 0.3145, 0.2485, 0.195, 0.1505, 0.116, 0.0905, 0.069, 0.0495, 0.034, 0.031, 0.0455, 0.072, 0.099, 0.1215, 0.1415, 0.1505, 0.1625, 0.1775, 0.191, 0.194, 0.1815, 0.1565, 0.1305, 0.1065, 0.093, 0.087, 0.077, 0.065, 0.0485, 0.0375, 0.03, 0.0265, 0.0295, 0.038, 0.0505, 0.065, 0.074, 0.0805, 0.0895, 0.095, 0.0985, 0.1, 0.096, 0.087, 0.0665, 0.046, 0.033, 0.0225, 0.012, 0.0055, 0.0015, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.012, 0.0175, 0.0215, 0.024, 0.025, 0.023, 0.0195, 0.017, 0.0155, 0.015, 0.017, 0.0145, 0.0125, 0.011, 0.012, 0.0175, 0.0215, 0.028, 0.038, 0.0525, 0.0605, 0.0725, 0.0855, 0.1015, 0.1165, 0.121, 0.13, 0.131], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.942127, -10.140835, -7.964829, -9.417553, -5.497525, -5.43671, -3.124177, -2.206437, -4.394377, -8.091255, -6.683418, 0.737406, -0.57877, 0.114187, 1.524086, -1.781112, -5.118629, -6.142447, -8.89246, -9.330343, -7.209855, -6.568083, -8.74045, -10.741509, -11.224905, -10.606282, -10.92407, -14.019575, -15.178585, -12.113089, -17.800998, -17.355082, -18.58071, -19.177829, -19.680759, -20.864323, -17.739703, -16.081973, -16.897528, -18.669954, -20.026206, -21.647151, -19.065456, -21.011354, -10.751547, -11.223328, -5.521499, -8.998735, -3.416871, 5.252462, 8.475124, 11.868, 9.681375, 28.428803, 57.970451, 53.759932, 47.242662, 19.290106, 30.059883, 15.93376, 16.216551, 1.206636, -7.119079, -1.171025, 0.255788, -3.657225, -6.12051, -4.947876, -2.678439, -7.589293, -11.348131, -7.885594, -11.577328, -8.032839, -15.419019, -9.454875, -12.87737, -13.108201, -8.574551, -5.51433, -4.055283, -3.330411, -6.737568, -7.466599, -9.664775, -9.804643, -15.496476, -7.494934, -14.477963, -16.39445, -16.830872, -20.278039, -20.192041, -22.437089, -23.786692, -27.094798, -27.406606, -26.578567, -28.432423, -29.096657, -31.252207, -31.313568, -26.094828, -24.73716, -23.220355, -24.405513, -27.05773, -24.439367, -24.028791, -26.64015, -27.121681, -33.543477, -34.819363, -33.061916, -34.255041, -35.495266, -34.646591, -33.410381, -36.280743, -35.438017, -35.97831, -37.50522, -35.234939, -34.4452, -36.650122, -39.017946, -40.096545, -39.859889, -39.343585, -37.411564, -41.421091, -43.787568, -42.024611, -42.35044, -42.838569, -42.570031, -41.183504, -46.069587, -39.634344, -47.31891, -45.883814, -48.047812, -46.070473, -46.404963, -49.806058, -45.988106, -43.184748, -43.335301, -43.518967, -41.298478, -40.059525, -32.647898, -35.572948, -36.164053, -36.621413, -39.657533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e6dcba24-7e8c-498c-9e9f-e841473b1639/", "share_image": "https://sharemaestro.com/terminal/e6dcba24-7e8c-498c-9e9f-e841473b1639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}