{"ticker": {"uuid": "e6ddb430-8e7c-4a74-9c44-5a54dbafbc17", "symbol": "SLDB", "name": "Solid Biosciences LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLDB rose 0.41%, moving from 7.31 to 7.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.95 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.45, "low": 6.7, "close": 7.34, "volume": 3655076}, "trend_line": 6.376333, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.314182, "activity_20": 7.188952, "activity_30": 6.880344}, "trend_signal": 1, "fair_value": 5.961122, "relative_strength": -0.950652, "rate_of_change": 1.029893368009571, "market_dynamics": -0.184215, "expectation": {"probability": 50.2999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.245, "high": 6.45, "low": 6.12, "close": 6.34, "volume": 69445}, "trend_line": 5.936, "activity_lines": {"activity_5": 6.244, "activity_10": 5.908727, "activity_20": 5.555095, "activity_30": 5.714129}, "trend_signal": 0, "fair_value": 34.652772, "relative_strength": -26.556709, "rate_of_change": -0.1513877207737652, "market_dynamics": 0.883268, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.32, "high": 7.01, "low": 6.0032, "close": 7.01, "volume": 561899}, "trend_line": 5.941, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.164182, "activity_20": 5.680048, "activity_30": 5.783419}, "trend_signal": 0, "fair_value": 34.390978, "relative_strength": -20.964544, "rate_of_change": 0.08423180592991734, "market_dynamics": 1.157672, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.87, "high": 6.9, "low": 5.32, "close": 5.49, "volume": 144161}, "trend_line": 5.901667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.102727, "activity_20": 5.663238, "activity_30": 5.754323}, "trend_signal": 0, "fair_value": 34.119439, "relative_strength": -36.521932, "rate_of_change": -0.6620602592156214, "market_dynamics": 1.175265, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.11, "close": 5.24, "volume": 62205}, "trend_line": 5.850667, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.988182, "activity_20": 5.632857, "activity_30": 5.711634}, "trend_signal": 0, "fair_value": 33.864567, "relative_strength": -39.731579, "rate_of_change": -0.8641626171046276, "market_dynamics": 1.030363, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.26, "high": 5.429, "low": 5.21, "close": 5.27, "volume": 20218}, "trend_line": 5.816, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.872182, "activity_20": 5.613524, "activity_30": 5.674172}, "trend_signal": 0, "fair_value": 33.615657, "relative_strength": -37.885977, "rate_of_change": -0.5925307319661124, "market_dynamics": 0.797258, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.9, "close": 4.9101, "volume": 41387}, "trend_line": 5.761003, "activity_lines": {"activity_5": 5.289367, "activity_10": 5.683655, "activity_20": 5.567819, "activity_30": 5.615727}, "trend_signal": 0, "fair_value": 33.357709, "relative_strength": -43.041992, "rate_of_change": -0.9456155433287514, "market_dynamics": 0.392799, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.91, "high": 5.055, "low": 4.605, "close": 4.74, "volume": 62240}, "trend_line": 5.731003, "activity_lines": {"activity_5": 5.008027, "activity_10": 5.472198, "activity_20": 5.511104, "activity_30": 5.549856}, "trend_signal": 0, "fair_value": 33.114055, "relative_strength": -43.440318, "rate_of_change": -0.5207426554021819, "market_dynamics": 0.132428, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.35, "close": 4.38, "volume": 44754}, "trend_line": 5.69767, "activity_lines": {"activity_5": 4.75802, "activity_10": 5.224015, "activity_20": 5.42277, "activity_30": 5.462694}, "trend_signal": 0, "fair_value": 32.889247, "relative_strength": -47.866515, "rate_of_change": -0.5816259387754765, "market_dynamics": -0.118242, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.75, "close": 3.75, "volume": 100653}, "trend_line": 5.62767, "activity_lines": {"activity_5": 4.372013, "activity_10": 4.89074, "activity_20": 5.27696, "activity_30": 5.337038}, "trend_signal": 0, "fair_value": 32.660401, "relative_strength": -52.937448, "rate_of_change": -1.2285723813418363, "market_dynamics": -0.363822, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.665, "close": 3.8, "volume": 55045}, "trend_line": 5.529337, "activity_lines": {"activity_5": 4.102007, "activity_10": 4.610375, "activity_20": 5.137627, "activity_30": 5.219124}, "trend_signal": 0, "fair_value": 32.421299, "relative_strength": -50.387137, "rate_of_change": -1.7473128310650805, "market_dynamics": -0.595468, "expectation": {"probability": 37.4428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.69, "high": 3.93, "low": 3.585, "close": 3.76, "volume": 63001}, "trend_line": 5.410337, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.368009, "activity_20": 4.993912, "activity_30": 5.104973}, "trend_signal": 0, "fair_value": 32.198286, "relative_strength": -48.431735, "rate_of_change": -2.1521567594812865, "market_dynamics": -0.794844, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6414, "close": 3.75, "volume": 30021}, "trend_line": 5.28067, "activity_lines": {"activity_5": 3.804667, "activity_10": 4.170735, "activity_20": 4.853911, "activity_30": 4.997855}, "trend_signal": 0, "fair_value": 31.99444, "relative_strength": -48.147998, "rate_of_change": -2.3966529256865226, "market_dynamics": -0.925226, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 3.7784, "low": 3.51, "close": 3.62, "volume": 79846}, "trend_line": 5.14667, "activity_lines": {"activity_5": 3.715333, "activity_10": 4.009096, "activity_20": 4.706435, "activity_30": 4.890715}, "trend_signal": 0, "fair_value": 31.809953, "relative_strength": -50.61737, "rate_of_change": -2.537556787301601, "market_dynamics": -0.959563, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.21, "close": 3.21, "volume": 79998}, "trend_line": 5.02167, "activity_lines": {"activity_5": 3.54, "activity_10": 3.806913, "activity_20": 4.526815, "activity_30": 4.765768}, "trend_signal": 0, "fair_value": 31.614183, "relative_strength": -54.524963, "rate_of_change": -2.4287549036561504, "market_dynamics": -0.96894, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.4799, "low": 3.0, "close": 3.12, "volume": 111704}, "trend_line": 4.89467, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.625275, "activity_20": 4.346481, "activity_30": 4.64308}, "trend_signal": 0, "fair_value": 31.399568, "relative_strength": -54.438897, "rate_of_change": -2.529039144348407, "market_dynamics": -0.946869, "expectation": {"probability": 35.4618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.71, "close": 2.76, "volume": 54948}, "trend_line": 4.78667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.417273, "activity_20": 4.140243, "activity_30": 4.505359}, "trend_signal": 0, "fair_value": 31.214376, "relative_strength": -57.40109, "rate_of_change": -2.2064817444281157, "market_dynamics": -0.994781, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.42, "close": 2.52, "volume": 141873}, "trend_line": 4.694003, "activity_lines": {"activity_5": 2.869333, "activity_10": 3.204727, "activity_20": 3.92348, "activity_30": 4.359122}, "trend_signal": 0, "fair_value": 30.828606, "relative_strength": -60.329692, "rate_of_change": -1.9359387632738336, "market_dynamics": -1.009625, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.29, "close": 2.42, "volume": 86488}, "trend_line": 4.611003, "activity_lines": {"activity_5": 2.660667, "activity_10": 3.014364, "activity_20": 3.71529, "activity_30": 4.212412}, "trend_signal": 0, "fair_value": 30.46335, "relative_strength": -61.732925, "rate_of_change": -1.7682136121344654, "market_dynamics": -1.038477, "expectation": {"probability": 34.5584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.1013, "close": 2.16, "volume": 94200}, "trend_line": 4.546003, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.812364, "activity_20": 3.499384, "activity_30": 4.054283}, "trend_signal": 0, "fair_value": 30.113735, "relative_strength": -65.104522, "rate_of_change": -1.4096716050716165, "market_dynamics": -1.089796, "expectation": {"probability": 33.9949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.27, "high": 2.4877, "low": 2.04, "close": 2.1, "volume": 464360}, "trend_line": 4.493337, "activity_lines": {"activity_5": 2.28, "activity_10": 2.628364, "activity_20": 3.296812, "activity_30": 3.896477}, "trend_signal": 0, "fair_value": 29.762292, "relative_strength": -64.298241, "rate_of_change": -1.1585122139162565, "market_dynamics": -1.06436, "expectation": {"probability": 33.6987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.1999, "low": 1.85, "close": 1.89, "volume": 300932}, "trend_line": 4.398337, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.437091, "activity_20": 3.094193, "activity_30": 3.728519}, "trend_signal": 0, "fair_value": 29.459985, "relative_strength": -66.364402, "rate_of_change": -2.1142415981708167, "market_dynamics": -1.097683, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.81, "high": 3.11, "low": 1.81, "close": 2.84, "volume": 235276}, "trend_line": 4.33367, "activity_lines": {"activity_5": 2.32, "activity_10": 2.452545, "activity_20": 3.00324, "activity_30": 3.627982}, "trend_signal": 0, "fair_value": 29.168574, "relative_strength": -51.64982, "rate_of_change": -1.4702602369941193, "market_dynamics": -0.835923, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.05, "close": 2.21, "volume": 82677}, "trend_line": 4.238337, "activity_lines": {"activity_5": 2.296, "activity_10": 2.37, "activity_20": 2.872144, "activity_30": 3.490971}, "trend_signal": 0, "fair_value": 28.877933, "relative_strength": -62.660999, "rate_of_change": -2.1998213984913506, "market_dynamics": -0.718306, "expectation": {"probability": 33.6935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.21, "high": 3.06, "low": 2.0, "close": 2.57, "volume": 14852621}, "trend_line": 4.162003, "activity_lines": {"activity_5": 2.406, "activity_10": 2.378545, "activity_20": 2.790953, "activity_30": 3.383336}, "trend_signal": 0, "fair_value": 28.585754, "relative_strength": -56.498207, "rate_of_change": -1.801036585811823, "market_dynamics": -0.328097, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.48, "high": 2.835, "low": 2.317, "close": 2.78, "volume": 259397}, "trend_line": 4.092003, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.436909, "activity_20": 2.742477, "activity_30": 3.294174}, "trend_signal": 0, "fair_value": 28.297805, "relative_strength": -52.389499, "rate_of_change": -1.6818824974417432, "market_dynamics": 0.03729, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.6301, "close": 3.01, "volume": 303574}, "trend_line": 4.014003, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.543273, "activity_20": 2.727762, "activity_30": 3.224368}, "trend_signal": 0, "fair_value": 27.968062, "relative_strength": -47.457186, "rate_of_change": -1.9061569602954909, "market_dynamics": 0.200069, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.77, "high": 6.44, "low": 2.7, "close": 5.06, "volume": 13419148}, "trend_line": 3.972003, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.017818, "activity_20": 2.917333, "activity_30": 3.291851}, "trend_signal": 0, "fair_value": 27.461074, "relative_strength": -11.054092, "rate_of_change": -1.0463370356225399, "market_dynamics": 0.734487, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.07, "high": 5.24, "low": 3.8, "close": 5.19, "volume": 1193883}, "trend_line": 3.945003, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.469818, "activity_20": 3.117762, "activity_30": 3.370432}, "trend_signal": 0, "fair_value": 26.790497, "relative_strength": -10.393314, "rate_of_change": -0.6797577947448714, "market_dynamics": 0.927745, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.19, "high": 5.6899, "low": 4.805, "close": 5.38, "volume": 419149}, "trend_line": 3.919003, "activity_lines": {"activity_5": 4.776, "activity_10": 3.906, "activity_20": 3.332429, "activity_30": 3.463012}, "trend_signal": 0, "fair_value": 26.168254, "relative_strength": -6.980608, "rate_of_change": -0.6590616027414884, "market_dynamics": 1.128953, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.41, "high": 7.19, "low": 5.41, "close": 6.14, "volume": 438082}, "trend_line": 3.914003, "activity_lines": {"activity_5": 5.394667, "activity_10": 4.421818, "activity_20": 3.611714, "activity_30": 3.606302}, "trend_signal": 0, "fair_value": 25.478767, "relative_strength": 6.582605, "rate_of_change": -0.1275834695712122, "market_dynamics": 1.287841, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.2, "close": 5.53, "volume": 297372}, "trend_line": 3.887003, "activity_lines": {"activity_5": 5.586, "activity_10": 4.753273, "activity_20": 3.821762, "activity_30": 3.71056}, "trend_signal": 0, "fair_value": 24.869985, "relative_strength": 0.175681, "rate_of_change": -0.6898308458118232, "market_dynamics": 1.182846, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18, "high": 9.0399, "low": 5.83, "close": 7.71, "volume": 6366956}, "trend_line": 3.910337, "activity_lines": {"activity_5": 6.336, "activity_10": 5.414909, "activity_20": 4.231, "activity_30": 3.957205}, "trend_signal": 1, "fair_value": 24.296331, "relative_strength": 36.308536, "rate_of_change": 0.6003082580589773, "market_dynamics": 1.251526, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.29, "high": 9.05, "low": 7.12, "close": 8.1, "volume": 1733897}, "trend_line": 3.997337, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.058909, "activity_20": 4.658524, "activity_30": 4.227506}, "trend_signal": 1, "fair_value": 23.730946, "relative_strength": 40.599136, "rate_of_change": 2.224872178536012, "market_dynamics": 1.292106, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.26, "close": 7.98, "volume": 1033925}, "trend_line": 4.08867, "activity_lines": {"activity_5": 7.508667, "activity_10": 6.574, "activity_20": 5.053286, "activity_30": 4.484452}, "trend_signal": 1, "fair_value": 23.155177, "relative_strength": 39.051849, "rate_of_change": 2.2848461363152435, "market_dynamics": 1.308021, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.99, "high": 8.24, "low": 5.4, "close": 7.02, "volume": 2013511}, "trend_line": 4.147003, "activity_lines": {"activity_5": 7.484667, "activity_10": 6.816182, "activity_20": 5.333905, "activity_30": 4.67357}, "trend_signal": 1, "fair_value": 22.448254, "relative_strength": 22.363678, "rate_of_change": 1.4266986575096596, "market_dynamics": 1.335232, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.85, "high": 7.865, "low": 6.54, "close": 7.78, "volume": 1033239}, "trend_line": 4.242667, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.119455, "activity_20": 5.668333, "activity_30": 4.907957}, "trend_signal": 1, "fair_value": 21.752933, "relative_strength": 34.193595, "rate_of_change": 2.3068225414835775, "market_dynamics": 1.234415, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.79, "high": 10.4099, "low": 7.5001, "close": 10.02, "volume": 1466292}, "trend_line": 4.418667, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.743273, "activity_20": 6.19219, "activity_30": 5.280688}, "trend_signal": 1, "fair_value": 21.143126, "relative_strength": 75.40552, "rate_of_change": 4.148334054970616, "market_dynamics": 1.245432, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.04, "high": 10.4, "low": 9.13, "close": 10.01, "volume": 501606}, "trend_line": 4.606333, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.275091, "activity_20": 6.679381, "activity_30": 5.641419}, "trend_signal": 1, "fair_value": 20.440946, "relative_strength": 72.185658, "rate_of_change": 4.247117965667024, "market_dynamics": 1.256884, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.15, "close": 9.77, "volume": 629337}, "trend_line": 4.807, "activity_lines": {"activity_5": 9.435333, "activity_10": 8.675636, "activity_20": 7.107571, "activity_30": 5.974559}, "trend_signal": 1, "fair_value": 19.599728, "relative_strength": 63.753, "rate_of_change": 4.3563285589643685, "market_dynamics": 1.294248, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.85, "high": 11.9893, "low": 9.11, "close": 11.14, "volume": 1042135}, "trend_line": 5.051667, "activity_lines": {"activity_5": 10.175333, "activity_10": 9.245455, "activity_20": 7.63, "activity_30": 6.38314}, "trend_signal": 1, "fair_value": 18.755754, "relative_strength": 87.300984, "rate_of_change": 5.0898065321406225, "market_dynamics": 1.36582, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.78, "high": 14.48, "low": 8.6, "close": 13.08, "volume": 2596452}, "trend_line": 5.362333, "activity_lines": {"activity_5": 11.287333, "activity_10": 10.077091, "activity_20": 8.294143, "activity_30": 6.901097}, "trend_signal": 1, "fair_value": 18.279985, "relative_strength": 117.383993, "rate_of_change": 6.14977194656733, "market_dynamics": 1.41639, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.33, "high": 14.8887, "low": 11.6511, "close": 13.75, "volume": 2076661}, "trend_line": 5.695667, "activity_lines": {"activity_5": 12.269333, "activity_10": 10.893273, "activity_20": 8.96881, "activity_30": 7.442237}, "trend_signal": 1, "fair_value": 17.804664, "relative_strength": 116.193989, "rate_of_change": 6.216212234488248, "market_dynamics": 1.456656, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.62, "high": 15.05, "low": 12.89, "close": 13.32, "volume": 1640770}, "trend_line": 6.019, "activity_lines": {"activity_5": 12.859333, "activity_10": 11.521455, "activity_20": 9.550571, "activity_30": 7.934129}, "trend_signal": 1, "fair_value": 17.366972, "relative_strength": 106.336884, "rate_of_change": 5.676824154221092, "market_dynamics": 1.47381, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.47, "high": 13.47, "low": 11.57, "close": 12.16, "volume": 1027671}, "trend_line": 6.317333, "activity_lines": {"activity_5": 12.842, "activity_10": 11.843818, "activity_20": 9.968952, "activity_30": 8.330323}, "trend_signal": 1, "fair_value": 16.943959, "relative_strength": 86.798535, "rate_of_change": 4.956521016780188, "market_dynamics": 1.418799, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.17, "high": 12.32, "low": 10.2, "close": 10.37, "volume": 799356}, "trend_line": 6.559, "activity_lines": {"activity_5": 12.068667, "activity_10": 11.764727, "activity_20": 10.17119, "activity_30": 8.591785}, "trend_signal": 1, "fair_value": 16.525818, "relative_strength": 58.524708, "rate_of_change": 3.8254592563032617, "market_dynamics": 1.190932, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.66, "close": 8.7, "volume": 776873}, "trend_line": 6.757, "activity_lines": {"activity_5": 10.79, "activity_10": 11.321091, "activity_20": 10.178238, "activity_30": 8.729914}, "trend_signal": 1, "fair_value": 16.093126, "relative_strength": 39.577243, "rate_of_change": 3.018752858667472, "market_dynamics": 0.687953, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.85, "high": 9.61, "low": 7.95, "close": 8.98, "volume": 1192258}, "trend_line": 6.972333, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.911636, "activity_20": 10.184857, "activity_30": 8.873333}, "trend_signal": 1, "fair_value": 15.661267, "relative_strength": 37.617271, "rate_of_change": 3.186813674707714, "market_dynamics": 0.194203, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.15, "high": 10.7, "low": 8.54, "close": 10.1, "volume": 1402828}, "trend_line": 7.228333, "activity_lines": {"activity_5": 9.694667, "activity_10": 10.724727, "activity_20": 10.279476, "activity_30": 9.075118}, "trend_signal": 1, "fair_value": 15.272164, "relative_strength": 51.931846, "rate_of_change": 3.671654810520384, "market_dynamics": -0.207383, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.23, "high": 10.99, "low": 9.78, "close": 10.39, "volume": 697962}, "trend_line": 7.502667, "activity_lines": {"activity_5": 9.804, "activity_10": 10.588909, "activity_20": 10.378333, "activity_30": 9.279097}, "trend_signal": 1, "fair_value": 15.00319, "relative_strength": 53.209373, "rate_of_change": 3.7952595709135095, "market_dynamics": -0.506749, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.59, "high": 10.68, "low": 8.79, "close": 8.95, "volume": 735292}, "trend_line": 7.731, "activity_lines": {"activity_5": 9.551333, "activity_10": 10.18, "activity_20": 10.31619, "activity_30": 9.372473}, "trend_signal": 1, "fair_value": 14.674023, "relative_strength": 28.840804, "rate_of_change": 3.043357781972732, "market_dynamics": -0.592491, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.99, "high": 9.23, "low": 7.68, "close": 7.79, "volume": 1061043}, "trend_line": 7.927667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.6, "activity_20": 10.13019, "activity_30": 9.37628}, "trend_signal": 1, "fair_value": 14.358574, "relative_strength": 10.735234, "rate_of_change": 2.543875307204756, "market_dynamics": -0.692368, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.85, "high": 8.39, "low": 7.16, "close": 8.26, "volume": 936287}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.679333, "activity_10": 9.201636, "activity_20": 9.97819, "activity_30": 9.39772}, "trend_signal": 1, "fair_value": 14.063446, "relative_strength": 19.231887, "rate_of_change": 2.2789302325640124, "market_dynamics": -0.836494, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.25, "high": 8.57, "low": 7.5, "close": 8.06, "volume": 678489}, "trend_line": 8.303333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.866727, "activity_20": 9.804524, "activity_30": 9.394602}, "trend_signal": 1, "fair_value": 13.719921, "relative_strength": 13.350634, "rate_of_change": 2.40493329516684, "market_dynamics": -0.98981, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 8.71, "low": 7.4, "close": 7.9, "volume": 1101811}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.07, "activity_10": 8.598364, "activity_20": 9.61581, "activity_30": 9.368581}, "trend_signal": 0, "fair_value": 13.3946, "relative_strength": 7.700757, "rate_of_change": 2.139707030899514, "market_dynamics": -1.024586, "expectation": {"probability": 34.5608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.81, "high": 8.02, "low": 6.11, "close": 6.46, "volume": 3972756}, "trend_line": 8.603667, "activity_lines": {"activity_5": 7.492667, "activity_10": 8.145636, "activity_20": 9.290333, "activity_30": 9.238194}, "trend_signal": 0, "fair_value": 13.065818, "relative_strength": -11.916489, "rate_of_change": 1.446374248319772, "market_dynamics": -0.979156, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.67, "high": 6.725, "low": 5.2101, "close": 5.67, "volume": 8677892}, "trend_line": 8.692333, "activity_lines": {"activity_5": 6.818, "activity_10": 7.620364, "activity_20": 8.892286, "activity_30": 9.048925}, "trend_signal": 0, "fair_value": 12.752164, "relative_strength": -22.401159, "rate_of_change": 1.0305605737646506, "market_dynamics": -0.967892, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.94, "high": 6.39, "low": 5.735, "close": 5.87, "volume": 2367159}, "trend_line": 8.719333, "activity_lines": {"activity_5": 6.351333, "activity_10": 7.186545, "activity_20": 8.523333, "activity_30": 8.866839}, "trend_signal": 0, "fair_value": 12.464792, "relative_strength": -22.163788, "rate_of_change": 0.31061856465923504, "market_dynamics": -0.985465, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 8.835, "low": 5.88, "close": 7.91, "volume": 2702477}, "trend_line": 8.81, "activity_lines": {"activity_5": 6.724, "activity_10": 7.180182, "activity_20": 8.368429, "activity_30": 8.814624}, "trend_signal": 0, "fair_value": 12.217421, "relative_strength": 4.780481, "rate_of_change": 1.039838712433621, "market_dynamics": -0.926649, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75, "high": 10.26, "low": 7.75, "close": 8.22, "volume": 2998351}, "trend_line": 8.904667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.27, "activity_20": 8.253048, "activity_30": 8.776559}, "trend_signal": 0, "fair_value": 12.002805, "relative_strength": 12.72083, "rate_of_change": 1.0745402951191758, "market_dynamics": -0.805757, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.27, "high": 9.64, "low": 8.26, "close": 9.29, "volume": 1349813}, "trend_line": 9.009667, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.593818, "activity_20": 8.246952, "activity_30": 8.801419}, "trend_signal": 0, "fair_value": 11.794087, "relative_strength": 29.381128, "rate_of_change": 1.1791569521914793, "market_dynamics": -0.57652, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.34, "high": 9.84, "low": 7.76, "close": 7.85, "volume": 1442520}, "trend_line": 9.087, "activity_lines": {"activity_5": 8.184, "activity_10": 7.649636, "activity_20": 8.112524, "activity_30": 8.726602}, "trend_signal": 0, "fair_value": 11.5771, "relative_strength": 11.772883, "rate_of_change": 0.8583336098881282, "market_dynamics": -0.374804, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.62, "high": 8.21, "low": 6.62, "close": 7.38, "volume": 906477}, "trend_line": 9.076, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.618909, "activity_20": 7.958238, "activity_30": 8.616473}, "trend_signal": 0, "fair_value": 11.368638, "relative_strength": 3.935131, "rate_of_change": -0.12105205238251604, "market_dynamics": -0.334419, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.37, "high": 9.03, "low": 6.91, "close": 8.87, "volume": 1612027}, "trend_line": 9.101667, "activity_lines": {"activity_5": 8.281333, "activity_10": 7.875091, "activity_20": 7.97619, "activity_30": 8.603183}, "trend_signal": 0, "fair_value": 11.187997, "relative_strength": 17.285922, "rate_of_change": 0.28280079330101726, "market_dynamics": -0.249316, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.93, "high": 10.37, "low": 8.62, "close": 9.56, "volume": 1643111}, "trend_line": 9.154333, "activity_lines": {"activity_5": 8.694, "activity_10": 8.242, "activity_20": 8.081048, "activity_30": 8.632753}, "trend_signal": 0, "fair_value": 10.985818, "relative_strength": 23.675009, "rate_of_change": 0.5786412533000663, "market_dynamics": -0.150717, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.64, "high": 9.68, "low": 8.425, "close": 8.93, "volume": 759681}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.464182, "activity_20": 8.138286, "activity_30": 8.61828}, "trend_signal": 0, "fair_value": 10.773831, "relative_strength": 15.178454, "rate_of_change": 0.6954848594649178, "market_dynamics": 0.005858, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 8.93, "low": 7.95, "close": 8.11, "volume": 613269}, "trend_line": 9.229, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.492364, "activity_20": 8.124286, "activity_30": 8.546796}, "trend_signal": 0, "fair_value": 10.562356, "relative_strength": 9.812453, "rate_of_change": 0.11933174224342843, "market_dynamics": 0.159672, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.16, "high": 8.45, "low": 7.4, "close": 7.93, "volume": 1087763}, "trend_line": 9.159333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.443455, "activity_20": 8.095952, "activity_30": 8.462989}, "trend_signal": 0, "fair_value": 10.343959, "relative_strength": 0.39212, "rate_of_change": -0.7548705168490524, "market_dynamics": 0.16609, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.09, "close": 7.86, "volume": 1492971}, "trend_line": 9.087667, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.344364, "activity_20": 8.065952, "activity_30": 8.379161}, "trend_signal": 0, "fair_value": 10.137613, "relative_strength": -2.917806, "rate_of_change": -0.7824368870528067, "market_dynamics": 0.092779, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.01, "close": 7.06, "volume": 805041}, "trend_line": 8.997333, "activity_lines": {"activity_5": 7.712, "activity_10": 8.100727, "activity_20": 7.970429, "activity_30": 8.248344}, "trend_signal": 0, "fair_value": 9.955946, "relative_strength": -14.418909, "rate_of_change": -0.9940285003840958, "market_dynamics": -0.000618, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.01, "high": 7.2499, "low": 6.31, "close": 6.58, "volume": 940416}, "trend_line": 8.845333, "activity_lines": {"activity_5": 7.246, "activity_10": 7.790909, "activity_20": 7.845048, "activity_30": 8.092387}, "trend_signal": 0, "fair_value": 9.775049, "relative_strength": -20.942672, "rate_of_change": -1.6893895113140667, "market_dynamics": -0.095581, "expectation": {"probability": 37.8228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.59, "high": 7.24, "low": 5.76, "close": 6.05, "volume": 2341986}, "trend_line": 8.611, "activity_lines": {"activity_5": 6.76, "activity_10": 7.434, "activity_20": 7.680476, "activity_30": 7.912043}, "trend_signal": 0, "fair_value": 9.597485, "relative_strength": -28.706872, "rate_of_change": -2.6492275644116448, "market_dynamics": -0.177515, "expectation": {"probability": 37.8228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.06, "high": 7.04, "low": 5.82, "close": 6.6, "volume": 1654059}, "trend_line": 8.372667, "activity_lines": {"activity_5": 6.594667, "activity_10": 7.209818, "activity_20": 7.576571, "activity_30": 7.782301}, "trend_signal": 0, "fair_value": 9.4446, "relative_strength": -23.035723, "rate_of_change": -2.7677737777261733, "market_dynamics": -0.371456, "expectation": {"probability": 40.0486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.355, "close": 5.71, "volume": 1913470}, "trend_line": 8.119, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.838, "activity_20": 7.39581, "activity_30": 7.610516}, "trend_signal": 0, "fair_value": 9.28601, "relative_strength": -33.96908, "rate_of_change": -3.0297036774542696, "market_dynamics": -0.589798, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 6.063, "low": 5.46, "close": 5.75, "volume": 1320293}, "trend_line": 7.905333, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.530909, "activity_20": 7.230048, "activity_30": 7.457677}, "trend_signal": 0, "fair_value": 9.095946, "relative_strength": -32.728089, "rate_of_change": -2.6316910949624344, "market_dynamics": -0.801799, "expectation": {"probability": 40.0486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.74, "high": 6.32, "low": 5.59, "close": 5.87, "volume": 1161161}, "trend_line": 7.755333, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.314909, "activity_20": 7.085952, "activity_30": 7.326366}, "trend_signal": 0, "fair_value": 8.926844, "relative_strength": -35.284854, "rate_of_change": -1.8974532761617944, "market_dynamics": -0.987192, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.19, "low": 4.81, "close": 4.85, "volume": 1505932}, "trend_line": 7.627, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.969091, "activity_20": 6.847524, "activity_30": 7.138925}, "trend_signal": 0, "fair_value": 8.766587, "relative_strength": -44.822461, "rate_of_change": -1.6547709814652767, "market_dynamics": -1.086891, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.93, "high": 5.62, "low": 4.61, "close": 5.41, "volume": 2382517}, "trend_line": 7.508, "activity_lines": {"activity_5": 5.418, "activity_10": 5.784364, "activity_20": 6.666333, "activity_30": 6.995892}, "trend_signal": 0, "fair_value": 8.620978, "relative_strength": -39.80297, "rate_of_change": -1.5602464927232171, "market_dynamics": -1.057965, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.54, "high": 6.11, "low": 5.4001, "close": 5.7, "volume": 960235}, "trend_line": 7.361333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.698182, "activity_20": 6.514952, "activity_30": 6.879247}, "trend_signal": 0, "fair_value": 8.495017, "relative_strength": -37.299029, "rate_of_change": -1.9534762919552462, "market_dynamics": -1.055578, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 5.84, "low": 4.82, "close": 5.05, "volume": 1303162}, "trend_line": 7.183333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.533091, "activity_20": 6.31219, "activity_30": 6.730129}, "trend_signal": 0, "fair_value": 8.358158, "relative_strength": -46.017587, "rate_of_change": -2.418040319599724, "market_dynamics": -1.108458, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.11, "high": 5.4, "low": 4.67, "close": 4.91, "volume": 1287882}, "trend_line": 7.048667, "activity_lines": {"activity_5": 5.168, "activity_10": 5.379091, "activity_20": 6.11119, "activity_30": 6.583462}, "trend_signal": 0, "fair_value": 8.200209, "relative_strength": -47.708982, "rate_of_change": -1.8747007830487625, "market_dynamics": -1.138218, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9, "high": 4.9411, "low": 3.9, "close": 4.16, "volume": 2089971}, "trend_line": 6.927667, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.119091, "activity_20": 5.859619, "activity_30": 6.397097}, "trend_signal": 0, "fair_value": 8.043222, "relative_strength": -54.424116, "rate_of_change": -1.7166366349836137, "market_dynamics": -1.167533, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.99, "close": 4.24, "volume": 1871403}, "trend_line": 6.793667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.908, "activity_20": 5.633238, "activity_30": 6.223699}, "trend_signal": 0, "fair_value": 7.902132, "relative_strength": -53.615194, "rate_of_change": -1.9342731109910372, "market_dynamics": -1.132863, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.85, "close": 4.14, "volume": 945474}, "trend_line": 6.663, "activity_lines": {"activity_5": 4.334, "activity_10": 4.721636, "activity_20": 5.412286, "activity_30": 6.052495}, "trend_signal": 0, "fair_value": 7.776747, "relative_strength": -54.056631, "rate_of_change": -1.9233648043096587, "market_dynamics": -1.142522, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.31, "high": 4.59, "low": 3.42, "close": 3.68, "volume": 4652045}, "trend_line": 6.522333, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.480182, "activity_20": 5.170048, "activity_30": 5.860043}, "trend_signal": 0, "fair_value": 7.665722, "relative_strength": -57.697465, "rate_of_change": -2.111166141377766, "market_dynamics": -1.058945, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.03, "close": 3.27, "volume": 2472825}, "trend_line": 6.416, "activity_lines": {"activity_5": 3.742, "activity_10": 4.201818, "activity_20": 4.916762, "activity_30": 5.650215}, "trend_signal": 0, "fair_value": 7.563606, "relative_strength": -62.915004, "rate_of_change": -1.6302908790458772, "market_dynamics": -1.019262, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.97, "close": 3.21, "volume": 2722237}, "trend_line": 6.334, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.959818, "activity_20": 4.684714, "activity_30": 5.443376}, "trend_signal": 0, "fair_value": 7.472645, "relative_strength": -63.604376, "rate_of_change": -1.2780548628429043, "market_dynamics": -1.017022, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.17, "high": 3.475, "low": 2.9201, "close": 3.18, "volume": 2171995}, "trend_line": 6.244333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.742182, "activity_20": 4.473143, "activity_30": 5.239892}, "trend_signal": 0, "fair_value": 7.383414, "relative_strength": -62.994586, "rate_of_change": -1.4156457215029918, "market_dynamics": -0.945847, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.27, "low": 2.88, "close": 2.88, "volume": 2420890}, "trend_line": 6.076667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.510545, "activity_20": 4.255619, "activity_30": 5.022839}, "trend_signal": 0, "fair_value": 7.297068, "relative_strength": -66.033792, "rate_of_change": -2.6850906253718456, "market_dynamics": -0.971681, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.63, "high": 4.245, "low": 3.145, "close": 4.03, "volume": 8825517}, "trend_line": 5.937, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.539273, "activity_20": 4.171333, "activity_30": 4.890796}, "trend_signal": 0, "fair_value": 7.233478, "relative_strength": -52.92716, "rate_of_change": -2.2984145749635343, "market_dynamics": -0.711564, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.68, "high": 7.2, "low": 5.04, "close": 5.78, "volume": 93094512}, "trend_line": 5.82, "activity_lines": {"activity_5": 4.215333, "activity_10": 3.904727, "activity_20": 4.268143, "activity_30": 4.880667}, "trend_signal": 0, "fair_value": 7.18826, "relative_strength": -29.914813, "rate_of_change": -1.9706922688226374, "market_dynamics": -0.138913, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.11, "close": 5.59, "volume": 6053433}, "trend_line": 5.744667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.219818, "activity_20": 4.350667, "activity_30": 4.865828}, "trend_signal": 0, "fair_value": 7.151661, "relative_strength": -28.865085, "rate_of_change": -1.2943814432989782, "market_dynamics": 0.357808, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.62, "high": 5.79, "low": 4.7, "close": 5.42, "volume": 6076286}, "trend_line": 5.679333, "activity_lines": {"activity_5": 5.182667, "activity_10": 4.478, "activity_20": 4.41919, "activity_30": 4.844882}, "trend_signal": 0, "fair_value": 7.084481, "relative_strength": -27.42208, "rate_of_change": -1.1372982977081179, "market_dynamics": 0.824882, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.52, "high": 5.85, "low": 4.87, "close": 5.09, "volume": 6433522}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.299333, "activity_10": 4.654727, "activity_20": 4.461905, "activity_30": 4.80686}, "trend_signal": 0, "fair_value": 6.980571, "relative_strength": -28.328271, "rate_of_change": -2.218570384937799, "market_dynamics": 0.980398, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.02, "high": 5.46, "low": 4.5, "close": 4.6, "volume": 5932527}, "trend_line": 5.388, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.725091, "activity_20": 4.460905, "activity_30": 4.745355}, "trend_signal": 0, "fair_value": 6.889866, "relative_strength": -33.54145, "rate_of_change": -2.977185052652171, "market_dynamics": 0.819343, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.1211, "close": 4.32, "volume": 4085039}, "trend_line": 5.234333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.727818, "activity_20": 4.438714, "activity_30": 4.676452}, "trend_signal": 0, "fair_value": 6.799289, "relative_strength": -34.257094, "rate_of_change": -2.8520230141054115, "market_dynamics": 0.704666, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.06, "close": 3.115, "volume": 8136009}, "trend_line": 5.067833, "activity_lines": {"activity_5": 4.150333, "activity_10": 4.492364, "activity_20": 4.309143, "activity_30": 4.53972}, "trend_signal": 0, "fair_value": 6.711565, "relative_strength": -45.890397, "rate_of_change": -3.180921045718721, "market_dynamics": 0.500196, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.475, "close": 2.7, "volume": 5396377}, "trend_line": 4.8935, "activity_lines": {"activity_5": 3.547333, "activity_10": 4.183182, "activity_20": 4.14831, "activity_30": 4.386957}, "trend_signal": 0, "fair_value": 6.627911, "relative_strength": -55.24545, "rate_of_change": -3.4399910178571367, "market_dynamics": 0.253098, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.79, "high": 2.875, "low": 2.45, "close": 2.55, "volume": 4556076}, "trend_line": 4.7165, "activity_lines": {"activity_5": 3.075667, "activity_10": 3.855455, "activity_20": 3.986095, "activity_30": 4.235763}, "trend_signal": 0, "fair_value": 6.566161, "relative_strength": -55.766915, "rate_of_change": -3.6170430162460505, "market_dynamics": 0.035403, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 3.7458, "low": 2.5088, "close": 3.3, "volume": 9453607}, "trend_line": 4.591167, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.670091, "activity_20": 3.91031, "activity_30": 4.144376}, "trend_signal": 0, "fair_value": 6.533469, "relative_strength": -45.067061, "rate_of_change": -2.6573306477260568, "market_dynamics": -0.082071, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 4.34, "low": 3.01, "close": 4.31, "volume": 6309590}, "trend_line": 4.5155, "activity_lines": {"activity_5": 3.394333, "activity_10": 3.681636, "activity_20": 3.939048, "activity_30": 4.126237}, "trend_signal": 0, "fair_value": 6.51051, "relative_strength": -29.084881, "rate_of_change": -1.648099491915675, "market_dynamics": 0.010257, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.22, "high": 4.35, "low": 2.52, "close": 2.76, "volume": 11432778}, "trend_line": 4.405833, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.438091, "activity_20": 3.823024, "activity_30": 4.012978}, "trend_signal": 0, "fair_value": 6.479683, "relative_strength": -53.205856, "rate_of_change": -2.428678994574243, "market_dynamics": 0.000619, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.89, "high": 3.005, "low": 2.41, "close": 2.77, "volume": 13151198}, "trend_line": 4.278167, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.247818, "activity_20": 3.714619, "activity_30": 3.907441}, "trend_signal": 0, "fair_value": 6.444949, "relative_strength": -55.010189, "rate_of_change": -2.8976586266433726, "market_dynamics": -0.006396, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.61, "close": 2.81, "volume": 7731085}, "trend_line": 4.1815, "activity_lines": {"activity_5": 3.022, "activity_10": 3.113, "activity_20": 3.617024, "activity_30": 3.81272}, "trend_signal": 0, "fair_value": 6.406279, "relative_strength": -52.361019, "rate_of_change": -2.2595424629286343, "market_dynamics": -0.163724, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.88, "high": 3.32, "low": 2.83, "close": 3.21, "volume": 4054391}, "trend_line": 4.096833, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.092364, "activity_20": 3.563857, "activity_30": 3.750043}, "trend_signal": 0, "fair_value": 6.37201, "relative_strength": -45.50567, "rate_of_change": -2.0247997130216335, "market_dynamics": -0.47661, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.21, "high": 4.69, "low": 3.065, "close": 4.54, "volume": 9709615}, "trend_line": 4.0525, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.338818, "activity_20": 3.639595, "activity_30": 3.778634}, "trend_signal": 0, "fair_value": 6.335603, "relative_strength": -23.336666, "rate_of_change": -1.0821285612569502, "market_dynamics": -0.295146, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 5.07, "low": 4.34, "close": 4.51, "volume": 7147658}, "trend_line": 4.041167, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.575818, "activity_20": 3.706429, "activity_30": 3.808151}, "trend_signal": 0, "fair_value": 6.308965, "relative_strength": -22.34268, "rate_of_change": -0.27965453423813647, "market_dynamics": -0.108734, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 5.29, "low": 4.35, "close": 4.79, "volume": 8890053}, "trend_line": 4.0205, "activity_lines": {"activity_5": 4.322667, "activity_10": 3.838364, "activity_20": 3.793738, "activity_30": 3.856462}, "trend_signal": 0, "fair_value": 6.283613, "relative_strength": -16.856446, "rate_of_change": -0.5114116788541416, "market_dynamics": 0.269413, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67, "high": 5.2, "low": 4.39, "close": 4.72, "volume": 13003245}, "trend_line": 3.987833, "activity_lines": {"activity_5": 4.572, "activity_10": 4.050182, "activity_20": 3.866714, "activity_30": 3.901591}, "trend_signal": 0, "fair_value": 6.258485, "relative_strength": -20.879812, "rate_of_change": -0.812510881731128, "market_dynamics": 0.796868, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.76, "high": 5.157, "low": 4.5, "close": 5.03, "volume": 4813543}, "trend_line": 3.987167, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.278909, "activity_20": 3.960452, "activity_30": 3.968828}, "trend_signal": 0, "fair_value": 6.227594, "relative_strength": -16.494737, "rate_of_change": -0.016700799657364724, "market_dynamics": 0.944154, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 5.7, "low": 4.76, "close": 5.26, "volume": 6181753}, "trend_line": 3.998833, "activity_lines": {"activity_5": 4.978, "activity_10": 4.518, "activity_20": 4.071333, "activity_30": 4.050946}, "trend_signal": 1, "fair_value": 6.196206, "relative_strength": -11.321382, "rate_of_change": 0.29258869768936074, "market_dynamics": 1.154718, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 6.85, "low": 5.2217, "close": 6.39, "volume": 8195442}, "trend_line": 4.073167, "activity_lines": {"activity_5": 5.487333, "activity_10": 4.945273, "activity_20": 4.29231, "activity_30": 4.205215}, "trend_signal": 1, "fair_value": 6.16986, "relative_strength": 7.535091, "rate_of_change": 1.8588923318378112, "market_dynamics": 1.288406, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.655, "high": 7.12, "low": 5.74, "close": 7.0, "volume": 9180236}, "trend_line": 4.165167, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.417455, "activity_20": 4.567571, "activity_30": 4.394043}, "trend_signal": 1, "fair_value": 6.149828, "relative_strength": 18.419478, "rate_of_change": 2.2586847040644424, "market_dynamics": 1.349856, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.03, "high": 7.37, "low": 6.45, "close": 6.83, "volume": 6749839}, "trend_line": 4.254833, "activity_lines": {"activity_5": 6.458, "activity_10": 5.781818, "activity_20": 4.819119, "activity_30": 4.565968}, "trend_signal": 1, "fair_value": 6.120658, "relative_strength": 19.30527, "rate_of_change": 2.1527588209548227, "market_dynamics": 1.405493, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.0407, "low": 6.09, "close": 6.29, "volume": 5294704}, "trend_line": 4.341833, "activity_lines": {"activity_5": 6.520667, "activity_10": 5.974909, "activity_20": 5.010952, "activity_30": 4.697269}, "trend_signal": 1, "fair_value": 6.084046, "relative_strength": 7.020771, "rate_of_change": 2.0447336005902144, "market_dynamics": 1.292382, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.8075, "low": 5.75, "close": 6.11, "volume": 6320075}, "trend_line": 4.4365, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.079273, "activity_20": 5.177595, "activity_30": 4.811344}, "trend_signal": 1, "fair_value": 6.042443, "relative_strength": 5.074302, "rate_of_change": 2.180346411296781, "market_dynamics": 1.177252, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.4617, "close": 5.93, "volume": 4171077}, "trend_line": 4.527167, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.122364, "activity_20": 5.318571, "activity_30": 4.907699}, "trend_signal": 1, "fair_value": 6.010235, "relative_strength": 4.870547, "rate_of_change": 2.043660543221024, "market_dynamics": 0.993159, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.37, "close": 5.48, "volume": 2682960}, "trend_line": 4.603833, "activity_lines": {"activity_5": 5.924, "activity_10": 6.057818, "activity_20": 5.403286, "activity_30": 4.969172}, "trend_signal": 1, "fair_value": 5.983055, "relative_strength": -1.040787, "rate_of_change": 1.6934652510057495, "market_dynamics": 0.764194, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.42, "high": 5.77, "low": 5.34, "close": 5.5, "volume": 3111875}, "trend_line": 4.691167, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.984364, "activity_20": 5.476667, "activity_30": 5.026989}, "trend_signal": 1, "fair_value": 5.953888, "relative_strength": 0.054548, "rate_of_change": 1.8969845344086165, "market_dynamics": 0.613382, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.865, "close": 5.39, "volume": 4924449}, "trend_line": 4.7365, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.876727, "activity_20": 5.525524, "activity_30": 5.072075}, "trend_signal": 1, "fair_value": 5.927151, "relative_strength": -2.222949, "rate_of_change": 0.9663480323765982, "market_dynamics": 0.321702, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.43, "high": 5.785, "low": 5.03, "close": 5.12, "volume": 6538948}, "trend_line": 4.7145, "activity_lines": {"activity_5": 5.37, "activity_10": 5.713455, "activity_20": 5.538714, "activity_30": 5.096817}, "trend_signal": 1, "fair_value": 5.910693, "relative_strength": -7.604794, "rate_of_change": -0.4644779900770662, "market_dynamics": 0.05543, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 6.365, "low": 5.03, "close": 6.15, "volume": 7264071}, "trend_line": 4.733167, "activity_lines": {"activity_5": 5.592, "activity_10": 5.74, "activity_20": 5.646143, "activity_30": 5.18943}, "trend_signal": 1, "fair_value": 5.905251, "relative_strength": 12.479542, "rate_of_change": 0.39594866899988895, "market_dynamics": -0.008722, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.18, "high": 6.36, "low": 5.71, "close": 5.9, "volume": 6239184}, "trend_line": 4.749167, "activity_lines": {"activity_5": 5.716, "activity_10": 5.725455, "activity_20": 5.713619, "activity_30": 5.26471}, "trend_signal": 1, "fair_value": 5.896917, "relative_strength": 7.471801, "rate_of_change": 0.33804004802704013, "market_dynamics": -0.085189, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.79, "low": 5.215, "close": 5.96, "volume": 6809661}, "trend_line": 4.778167, "activity_lines": {"activity_5": 5.832, "activity_10": 5.741818, "activity_20": 5.771905, "activity_30": 5.342828}, "trend_signal": 1, "fair_value": 5.891247, "relative_strength": 11.607118, "rate_of_change": 0.6106334016049534, "market_dynamics": -0.067444, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.5326, "low": 5.715, "close": 5.88, "volume": 3946705}, "trend_line": 4.820833, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.759455, "activity_20": 5.807571, "activity_30": 5.413914}, "trend_signal": 1, "fair_value": 5.88593, "relative_strength": 8.325001, "rate_of_change": 0.892936559144972, "market_dynamics": -0.12509, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 6.25, "low": 5.48, "close": 5.62, "volume": 4312430}, "trend_line": 4.864167, "activity_lines": {"activity_5": 5.83, "activity_10": 5.737273, "activity_20": 5.805762, "activity_30": 5.465473}, "trend_signal": 1, "fair_value": 5.882789, "relative_strength": 1.866505, "rate_of_change": 0.8988902955153135, "market_dynamics": -0.342201, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.78, "high": 6.09, "low": 5.21, "close": 5.39, "volume": 3812165}, "trend_line": 4.94, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.682182, "activity_20": 5.776905, "activity_30": 5.499398}, "trend_signal": 1, "fair_value": 5.878174, "relative_strength": -3.478077, "rate_of_change": 1.5590130848714747, "market_dynamics": -0.541617, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.48, "low": 3.79, "close": 4.06, "volume": 8615676}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.395091, "activity_20": 5.61719, "activity_30": 5.442624}, "trend_signal": 1, "fair_value": 5.861828, "relative_strength": -24.198876, "rate_of_change": 0.9176720647773158, "market_dynamics": -0.730613, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.98, "low": 4.005, "close": 4.24, "volume": 7348280}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.166545, "activity_20": 5.478095, "activity_30": 5.394538}, "trend_signal": 0, "fair_value": 5.845033, "relative_strength": -20.225166, "rate_of_change": 1.1299947265308166, "market_dynamics": -0.824465, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.355, "high": 4.83, "low": 4.16, "close": 4.7, "volume": 6101006}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.602667, "activity_10": 5.044545, "activity_20": 5.385095, "activity_30": 5.372495}, "trend_signal": 0, "fair_value": 5.832404, "relative_strength": -8.190532, "rate_of_change": 0.9256065503731224, "market_dynamics": -0.838575, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.69, "high": 5.45, "low": 4.65, "close": 5.43, "volume": 2518376}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.812, "activity_10": 5.067818, "activity_20": 5.36319, "activity_30": 5.394538}, "trend_signal": 0, "fair_value": 5.823815, "relative_strength": 1.6282, "rate_of_change": 0.7337177028311538, "market_dynamics": -0.765473, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.32, "high": 6.15, "low": 4.92, "close": 5.77, "volume": 5564959}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.147273, "activity_20": 5.372857, "activity_30": 5.436108}, "trend_signal": 0, "fair_value": 5.820353, "relative_strength": 7.015791, "rate_of_change": 1.9574623166116725, "market_dynamics": -0.553111, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.47, "close": 5.87, "volume": 3984654}, "trend_line": 5.329333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.251818, "activity_20": 5.395, "activity_30": 5.477656}, "trend_signal": 0, "fair_value": 5.81593, "relative_strength": 10.909896, "rate_of_change": 1.9772866437045562, "market_dynamics": -0.356944, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.105, "low": 5.18, "close": 5.94, "volume": 5667333}, "trend_line": 5.433667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.369636, "activity_20": 5.42919, "activity_30": 5.517054}, "trend_signal": 0, "fair_value": 5.817853, "relative_strength": 11.221042, "rate_of_change": 1.9577309205485882, "market_dynamics": -0.100666, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.68, "close": 5.84, "volume": 2703151}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.469636, "activity_20": 5.458095, "activity_30": 5.543269}, "trend_signal": 0, "fair_value": 5.820802, "relative_strength": 7.722989, "rate_of_change": 1.6133855828853787, "market_dynamics": 0.043488, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.395, "close": 5.45, "volume": 3887522}, "trend_line": 5.551667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.499455, "activity_20": 5.452, "activity_30": 5.538667}, "trend_signal": 0, "fair_value": 5.818238, "relative_strength": 2.09946, "rate_of_change": 0.5493963142596155, "market_dynamics": -0.030519, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 5.77, "low": 5.165, "close": 5.29, "volume": 4445385}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.503273, "activity_20": 5.43381, "activity_30": 5.521785}, "trend_signal": 0, "fair_value": 5.808879, "relative_strength": -3.283282, "rate_of_change": 0.4683278013612812, "market_dynamics": -0.059761, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.26, "high": 5.96, "low": 4.92, "close": 5.47, "volume": 6809020}, "trend_line": 5.600333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.541636, "activity_20": 5.43581, "activity_30": 5.514839}, "trend_signal": 0, "fair_value": 5.796956, "relative_strength": 0.321443, "rate_of_change": 0.4063706205479831, "market_dynamics": -0.058286, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.33, "high": 6.95, "low": 5.26, "close": 6.6, "volume": 5357505}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.759818, "activity_20": 5.545476, "activity_30": 5.579333}, "trend_signal": 0, "fair_value": 5.790289, "relative_strength": 19.581129, "rate_of_change": 1.1189870316640145, "market_dynamics": 0.134681, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.29, "close": 6.46, "volume": 3057818}, "trend_line": 5.710667, "activity_lines": {"activity_5": 6.076, "activity_10": 5.909636, "activity_20": 5.636571, "activity_30": 5.630753}, "trend_signal": 0, "fair_value": 5.782725, "relative_strength": 16.128913, "rate_of_change": 0.8417269998234094, "market_dynamics": 0.329905, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.1108, "close": 6.52, "volume": 6569581}, "trend_line": 5.752667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.038364, "activity_20": 5.728286, "activity_30": 5.682968}, "trend_signal": 0, "fair_value": 5.779904, "relative_strength": 18.245269, "rate_of_change": 0.7354657520741414, "market_dynamics": 0.627364, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.57, "high": 7.33, "low": 5.71, "close": 6.19, "volume": 7080450}, "trend_line": 5.746, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.087273, "activity_20": 5.781905, "activity_30": 5.711183}, "trend_signal": 0, "fair_value": 5.775161, "relative_strength": 13.039339, "rate_of_change": -0.11589407139330876, "market_dynamics": 0.836054, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.23, "close": 5.71, "volume": 6022076}, "trend_line": 5.703, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.041273, "activity_20": 5.789619, "activity_30": 5.70886}, "trend_signal": 1, "fair_value": 5.773302, "relative_strength": 3.457391, "rate_of_change": -0.7483466759484884, "market_dynamics": 0.793806, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.67, "high": 6.55, "low": 5.62, "close": 6.21, "volume": 4275498}, "trend_line": 5.682333, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.089091, "activity_20": 5.845857, "activity_30": 5.74157}, "trend_signal": 1, "fair_value": 5.779135, "relative_strength": 12.997198, "rate_of_change": -0.3623882167280455, "market_dynamics": 0.820425, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.03, "high": 6.78, "low": 5.5239, "close": 6.75, "volume": 7689672}, "trend_line": 5.697667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.230182, "activity_20": 5.952333, "activity_30": 5.810452}, "trend_signal": 1, "fair_value": 5.79093, "relative_strength": 24.320011, "rate_of_change": 0.26985394907338556, "market_dynamics": 0.881846, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 8.72, "low": 6.6, "close": 7.31, "volume": 15246564}, "trend_line": 5.737667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.456545, "activity_20": 6.108, "activity_30": 5.914473}, "trend_signal": 1, "fair_value": 5.811443, "relative_strength": 35.527106, "rate_of_change": 0.702041730413519, "market_dynamics": 0.963365, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.45, "high": 7.99, "low": 6.8, "close": 7.03, "volume": 7482015}, "trend_line": 5.774333, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.598182, "activity_20": 6.228952, "activity_30": 5.997849}, "trend_signal": 1, "fair_value": 5.832917, "relative_strength": 32.257226, "rate_of_change": 0.6390402231429657, "market_dynamics": 1.103291, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.96, "low": 6.63, "close": 7.11, "volume": 4474041}, "trend_line": 5.828667, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.722727, "activity_20": 6.349714, "activity_30": 6.084022}, "trend_signal": 1, "fair_value": 5.84811, "relative_strength": 37.245543, "rate_of_change": 0.9409571633641475, "market_dynamics": 1.183061, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.11, "high": 7.8154, "low": 6.4, "close": 7.49, "volume": 4977441}, "trend_line": 5.895, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.886545, "activity_20": 6.492143, "activity_30": 6.191204}, "trend_signal": 1, "fair_value": 5.865481, "relative_strength": 37.494304, "rate_of_change": 1.138047515838515, "market_dynamics": 1.171234, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.35, "close": 8.02, "volume": 3797168}, "trend_line": 5.982667, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.130545, "activity_20": 6.669571, "activity_30": 6.328301}, "trend_signal": 1, "fair_value": 5.884392, "relative_strength": 38.885859, "rate_of_change": 1.4871416454622666, "market_dynamics": 1.164837, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.01, "high": 8.8661, "low": 7.61, "close": 8.63, "volume": 6316244}, "trend_line": 6.099667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.457091, "activity_20": 6.889286, "activity_30": 6.499097}, "trend_signal": 1, "fair_value": 5.908558, "relative_strength": 38.62314, "rate_of_change": 1.9556495455956346, "market_dynamics": 1.297113, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 8.805, "low": 7.76, "close": 7.92, "volume": 3871471}, "trend_line": 6.158667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.616182, "activity_20": 7.026143, "activity_30": 6.616538}, "trend_signal": 1, "fair_value": 5.928046, "relative_strength": 23.125809, "rate_of_change": 0.9672659179591305, "market_dynamics": 1.397155, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.88, "high": 8.0799, "low": 6.86, "close": 7.13, "volume": 4331254}, "trend_line": 6.199667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.600182, "activity_20": 7.077524, "activity_30": 6.679204}, "trend_signal": 1, "fair_value": 5.939456, "relative_strength": 8.785, "rate_of_change": 0.6657284766330032, "market_dynamics": 1.177455, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.13, "high": 7.535, "low": 6.7616, "close": 7.27, "volume": 6686066}, "trend_line": 6.243333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.583818, "activity_20": 7.136238, "activity_30": 6.748258}, "trend_signal": 1, "fair_value": 5.945546, "relative_strength": 4.202705, "rate_of_change": 0.7043281518184764, "market_dynamics": 0.925004, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.33, "high": 7.93, "low": 6.74, "close": 6.92, "volume": 7144840}, "trend_line": 6.278, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.484545, "activity_20": 7.155286, "activity_30": 6.791914}, "trend_signal": 1, "fair_value": 5.951443, "relative_strength": -1.34778, "rate_of_change": 0.5552643115464093, "market_dynamics": 0.46633, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.0, "close": 6.62, "volume": 5630047}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.327636, "activity_20": 7.140619, "activity_30": 6.813978}, "trend_signal": 1, "fair_value": 5.954392, "relative_strength": -7.41948, "rate_of_change": 0.5309493469257841, "market_dynamics": -0.023705, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.45, "low": 6.7, "close": 7.34, "volume": 3655076}, "trend_line": 6.376333, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.314182, "activity_20": 7.188952, "activity_30": 6.880344}, "trend_signal": 1, "fair_value": 5.961122, "relative_strength": -0.950652, "rate_of_change": 1.029893368009571, "market_dynamics": -0.184215, "expectation": {"probability": 50.2999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ddb430-8e7c-4a74-9c44-5a54dbafbc17/", "share_image": "https://sharemaestro.com/terminal/e6ddb430-8e7c-4a74-9c44-5a54dbafbc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}