{"ticker": {"uuid": "e6ddda3f-d93c-4a87-a4c1-216d34f36dc7", "symbol": "463250", "name": "Mirae Asset Tiger Space Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 463250 fell 10.49%, moving from 48,246.80 to 43,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.57 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,185.00"}, {"label": "12-Week Change", "value": "-10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.57"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45945.0, "high": 46880.0, "low": 42855.0, "close": 43185.0, "volume": 4555363}, "trend_line": 40059.298828, "activity_lines": {"activity_5": 45024.0, "activity_10": 46827.733026, "activity_20": 46647.379967, "activity_30": 44183.887878}, "trend_signal": 1, "fair_value": 20743.997975, "relative_strength": -37.574782, "rate_of_change": 0.9377774698872554, "market_dynamics": -0.640931, "expectation": {"probability": 56.9245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9985.375948, "high": 9985.375948, "low": 9398.878008, "close": 9776.62207, "volume": 973838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9776.62207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10457.556701, "high": 10770.686185, "low": 10149.39676, "close": 10740.864258, "volume": 764015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10258.743164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10765.716247, "high": 10914.82589, "low": 10397.91271, "close": 10711.042969, "volume": 1930428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10409.509766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10701.101856, "high": 10810.448925, "low": 9950.584281, "close": 10154.367188, "volume": 1301513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10345.724121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10149.397267, "high": 10228.921921, "low": 9945.613404, "close": 10000.287109, "volume": 675278}, "trend_line": null, "activity_lines": {"activity_5": 10267.358919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10276.636719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10119.574621, "high": 11396.94765, "low": 10119.574621, "close": 11083.817383, "volume": 742060}, "trend_line": null, "activity_lines": {"activity_5": 10536.419141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10411.16683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11123.580227, "high": 11963.563721, "low": 11123.580227, "close": 11854.216797, "volume": 1166880}, "trend_line": null, "activity_lines": {"activity_5": 10975.132813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10617.316825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12028.177358, "high": 12351.248237, "low": 11009.262268, "close": 11252.808594, "volume": 778547}, "trend_line": null, "activity_lines": {"activity_5": 11139.153581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10696.753296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11178.252761, "high": 11372.095294, "low": 10412.823511, "close": 10696.131836, "volume": 419285}, "trend_line": null, "activity_lines": {"activity_5": 11081.497721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10696.684245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10691.162174, "high": 10860.153115, "low": 10169.278048, "close": 10636.488281, "volume": 163601}, "trend_line": null, "activity_lines": {"activity_5": 10967.843034, "activity_10": 10839.00625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10690.664649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10576.844482, "high": 10576.844482, "low": 9746.800932, "close": 9876.029297, "volume": 148871}, "trend_line": null, "activity_lines": {"activity_5": 10558.288607, "activity_10": 10690.890732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10616.606889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10089.753446, "high": 10248.803747, "low": 9781.593489, "close": 10049.990234, "volume": 244785}, "trend_line": null, "activity_lines": {"activity_5": 10287.240364, "activity_10": 10572.59707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10569.388835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10015.197192, "high": 10015.197192, "low": 9055.92548, "close": 9115.569336, "volume": 402929}, "trend_line": null, "activity_lines": {"activity_5": 9825.00026, "activity_10": 10296.970046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10457.556566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8996.282032, "high": 9413.789726, "low": 8876.993796, "close": 8961.489258, "volume": 181526}, "trend_line": null, "activity_lines": {"activity_5": 9453.882747, "activity_10": 10022.337074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10350.694615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9021.134229, "high": 10139.456055, "low": 9001.252941, "close": 10139.456055, "volume": 254908}, "trend_line": null, "activity_lines": {"activity_5": 9591.063672, "activity_10": 9983.568573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10336.612044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10238.862073, "high": 10522.171468, "low": 10059.930954, "close": 10114.604492, "volume": 221602}, "trend_line": null, "activity_lines": {"activity_5": 9753.096224, "activity_10": 9937.751261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.736572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10149.39662, "high": 10656.370427, "low": 10030.108903, "close": 10412.824219, "volume": 196468}, "trend_line": null, "activity_lines": {"activity_5": 9998.630339, "activity_10": 9963.77777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.035846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10383.001183, "high": 10666.309794, "low": 10343.238612, "close": 10556.962891, "volume": 142426}, "trend_line": null, "activity_lines": {"activity_5": 10268.021745, "activity_10": 10042.218448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10340.754015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10571.874517, "high": 11083.81723, "low": 10387.97261, "close": 10954.588867, "volume": 459905}, "trend_line": null, "activity_lines": {"activity_5": 10573.86224, "activity_10": 10205.606499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10373.061112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10929.737071, "high": 10929.737071, "low": 10278.624019, "close": 10507.258789, "volume": 169240}, "trend_line": null, "activity_lines": {"activity_5": 10597.719401, "activity_10": 10282.962589, "activity_20": 10326.647717, "activity_30": null}, "trend_signal": 0, "fair_value": 10379.770996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10805.47904, "high": 11193.164383, "low": 10735.894538, "close": 11098.728516, "volume": 481393}, "trend_line": null, "activity_lines": {"activity_5": 10794.212956, "activity_10": 10470.208257, "activity_20": 10395.119862, "activity_30": null}, "trend_signal": 0, "fair_value": 10414.007069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11237.897232, "high": 11461.561799, "low": 11123.579835, "close": 11312.452148, "volume": 428026}, "trend_line": null, "activity_lines": {"activity_5": 10996.339453, "activity_10": 10674.081871, "activity_20": 10477.650893, "activity_30": null}, "trend_signal": 0, "fair_value": 10454.845481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11287.599876, "high": 11575.878952, "low": 11078.846378, "close": 11551.027344, "volume": 246658}, "trend_line": null, "activity_lines": {"activity_5": 11218.01582, "activity_10": 10898.378942, "activity_20": 10580.181524, "activity_30": null}, "trend_signal": 0, "fair_value": 10502.505562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11625.58172, "high": 12182.258236, "low": 11551.026899, "close": 11963.563477, "volume": 511973}, "trend_line": null, "activity_lines": {"activity_5": 11510.933268, "activity_10": 11153.401527, "activity_20": 10718.001386, "activity_30": null}, "trend_signal": 0, "fair_value": 10563.382975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12043.089742, "high": 12425.803826, "low": 11819.425473, "close": 12147.46582, "volume": 489331}, "trend_line": null, "activity_lines": {"activity_5": 11797.886523, "activity_10": 11387.277734, "activity_20": 10864.720536, "activity_30": null}, "trend_signal": 0, "fair_value": 10626.746289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12266.753615, "high": 12336.338379, "low": 11729.959348, "close": 11988.416016, "volume": 231377}, "trend_line": null, "activity_lines": {"activity_5": 11922.476042, "activity_10": 11555.726527, "activity_20": 10986.067425, "activity_30": null}, "trend_signal": 0, "fair_value": 10679.118202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12077.881698, "high": 12152.436523, "low": 10994.351758, "close": 11098.728516, "volume": 243748}, "trend_line": null, "activity_lines": {"activity_5": 11691.19056, "activity_10": 11528.344656, "activity_20": 11018.374558, "activity_30": null}, "trend_signal": 0, "fair_value": 10694.659324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11068.90639, "high": 11068.90639, "low": 10233.891341, "close": 10387.972656, "volume": 236264}, "trend_line": null, "activity_lines": {"activity_5": 11237.234701, "activity_10": 11359.263459, "activity_20": 10986.588221, "activity_30": null}, "trend_signal": 0, "fair_value": 10683.706229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10387.972321, "high": 10750.806159, "low": 10194.130059, "close": 10591.755859, "volume": 249616}, "trend_line": null, "activity_lines": {"activity_5": 10928.743555, "activity_10": 11230.306303, "activity_20": 10978.328074, "activity_30": null}, "trend_signal": 0, "fair_value": 10680.535527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134861, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10651.399546, "high": 11416.828394, "low": 10606.66665, "close": 11133.520508, "volume": 286805}, "trend_line": 10695.635026, "activity_lines": {"activity_5": 10892.294466, "activity_10": 11206.448775, "activity_20": 11022.161589, "activity_30": 10861.12542}, "trend_signal": 1, "fair_value": 10695.635026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147422, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11118.609438, "high": 11570.907967, "low": 11118.609438, "close": 11262.748047, "volume": 214655}, "trend_line": 10745.172559, "activity_lines": {"activity_5": 10966.517578, "activity_10": 11194.700586, "activity_20": 11075.935668, "activity_30": 10897.713357}, "trend_signal": 1, "fair_value": 10713.928995, "relative_strength": null, "rate_of_change": 0.4631565389018971, "market_dynamics": -0.072131, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11317.421999, "high": 11610.670864, "low": 11247.837498, "close": 11342.274414, "volume": 180911}, "trend_line": 10765.219564, "activity_lines": {"activity_5": 11115.627344, "activity_10": 11194.429563, "activity_20": 11130.680264, "activity_30": 10936.236057}, "trend_signal": 1, "fair_value": 10733.564789, "relative_strength": null, "rate_of_change": 0.18656754826342248, "market_dynamics": -0.152612, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11387.005985, "high": 12072.910772, "low": 11332.332451, "close": 11983.446289, "volume": 393431}, "trend_line": 10807.633008, "activity_lines": {"activity_5": 11462.224674, "activity_10": 11310.193022, "activity_20": 11240.335114, "activity_30": 11014.83133}, "trend_signal": 1, "fair_value": 10771.439986, "relative_strength": null, "rate_of_change": 0.3939858704028175, "market_dynamics": 0.020827, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11928.771608, "high": 12142.495432, "low": 11690.196533, "close": 11784.631836, "volume": 287943}, "trend_line": 10861.975163, "activity_lines": {"activity_5": 11636.185612, "activity_10": 11381.946236, "activity_20": 11317.398698, "activity_30": 11077.863512}, "trend_signal": 1, "fair_value": 10801.239746, "relative_strength": null, "rate_of_change": 0.5028127339240094, "market_dynamics": 0.05915, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11834.335755, "high": 12420.834674, "low": 11809.483567, "close": 12162.37793, "volume": 302710}, "trend_line": 10934.044857, "activity_lines": {"activity_5": 11856.536849, "activity_10": 11525.63386, "activity_20": 11416.994564, "activity_30": 11161.760465}, "trend_signal": 1, "fair_value": 10840.129409, "relative_strength": null, "rate_of_change": 0.6635045000424811, "market_dynamics": 0.180572, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12261.783477, "high": 12410.893405, "low": 12048.059647, "close": 12281.665039, "volume": 465735}, "trend_line": 10973.973112, "activity_lines": {"activity_5": 12048.059961, "activity_10": 11690.73892, "activity_20": 11518.318146, "activity_30": 11248.703703}, "trend_signal": 1, "fair_value": 10880.172065, "relative_strength": null, "rate_of_change": 0.36517368935464667, "market_dynamics": 0.425023, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12361.189776, "high": 12555.032486, "low": 11844.276489, "close": 11884.039063, "volume": 540766}, "trend_line": 10974.967188, "activity_lines": {"activity_5": 12039.113281, "activity_10": 11778.216548, "activity_20": 11571.453251, "activity_30": 11307.417635}, "trend_signal": 1, "fair_value": 10907.303605, "relative_strength": null, "rate_of_change": 0.009058487658529443, "market_dynamics": 0.40988, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11913.861008, "high": 11953.623581, "low": 11511.264669, "close": 11720.017578, "volume": 208724}, "trend_line": 10990.54082, "activity_lines": {"activity_5": 11939.37513, "activity_10": 11821.593715, "activity_20": 11601.961477, "activity_30": 11355.485402}, "trend_signal": 1, "fair_value": 10928.690815, "relative_strength": null, "rate_of_change": 0.1419013991862117, "market_dynamics": 0.244048, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11720.017508, "high": 11720.017508, "low": 10979.440294, "close": 11481.443359, "volume": 158494}, "trend_line": 11016.717871, "activity_lines": {"activity_5": 11777.674154, "activity_10": 11797.374751, "activity_20": 11604.209994, "activity_30": 11387.156534}, "trend_signal": 1, "fair_value": 10942.863957, "relative_strength": null, "rate_of_change": 0.23817800623937424, "market_dynamics": -0.00757, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11615.642067, "high": 12167.34704, "low": 11302.511793, "close": 12082.851563, "volume": 374803}, "trend_line": 11064.929981, "activity_lines": {"activity_5": 11836.655143, "activity_10": 11866.326598, "activity_20": 11661.226651, "activity_30": 11455.939352}, "trend_signal": 1, "fair_value": 10971.363648, "relative_strength": null, "rate_of_change": 0.43762680105397217, "market_dynamics": -0.086258, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12162.705998, "high": 12317.421894, "low": 11878.227023, "close": 12127.769531, "volume": 230975}, "trend_line": 11139.987988, "activity_lines": {"activity_5": 11915.910547, "activity_10": 11926.184783, "activity_20": 11715.018387, "activity_30": 11524.509646}, "trend_signal": 1, "fair_value": 10999.568669, "relative_strength": null, "rate_of_change": 0.6783414547483476, "market_dynamics": -0.036218, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12172.687701, "high": 12267.513959, "low": 11968.0625, "close": 12067.879883, "volume": 177644}, "trend_line": 11207.250977, "activity_lines": {"activity_5": 11985.462435, "activity_10": 11959.426278, "activity_20": 11758.206152, "activity_30": 11584.373639}, "trend_signal": 1, "fair_value": 11025.00465, "relative_strength": null, "rate_of_change": 0.603797679786142, "market_dynamics": 0.260577, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12052.907025, "high": 12207.62343, "low": 11763.437702, "close": 11793.382813, "volume": 162814}, "trend_line": 11296.511426, "activity_lines": {"activity_5": 11951.259245, "activity_10": 11929.566389, "activity_20": 11771.654064, "activity_30": 11622.188596}, "trend_signal": 1, "fair_value": 11042.87391, "relative_strength": null, "rate_of_change": 0.7964526642901416, "market_dynamics": 0.422498, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11933.126392, "high": 11973.053522, "low": 11493.930709, "close": 11643.65625, "volume": 308803}, "trend_line": 11385.916992, "activity_lines": {"activity_5": 11862.256185, "activity_10": 11875.939187, "activity_20": 11769.68823, "activity_30": 11644.585037}, "trend_signal": 1, "fair_value": 11056.528054, "relative_strength": null, "rate_of_change": 0.7914440363794598, "market_dynamics": 0.205998, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11708.537665, "high": 12222.596119, "low": 11314.260586, "close": 11339.214844, "volume": 350703}, "trend_line": 11425.908952, "activity_lines": {"activity_5": 11660.958464, "activity_10": 11769.522195, "activity_20": 11740.251344, "activity_30": 11641.571995}, "trend_signal": 1, "fair_value": 11062.809983, "relative_strength": null, "rate_of_change": 0.35124057226219574, "market_dynamics": -0.169095, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11379.141731, "high": 11813.345823, "low": 11314.261145, "close": 11454.004883, "volume": 208456}, "trend_line": 11470.555632, "activity_lines": {"activity_5": 11547.49987, "activity_10": 11698.94272, "activity_20": 11725.595657, "activity_30": 11643.384636}, "trend_signal": 1, "fair_value": 11071.31422, "relative_strength": null, "rate_of_change": 0.39074948161725764, "market_dynamics": -0.648895, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11434.040953, "high": 11948.098947, "low": 11319.251367, "close": 11898.19043, "volume": 300001}, "trend_line": 11520.067839, "activity_lines": {"activity_5": 11627.020768, "activity_10": 11724.172621, "activity_20": 11755.78817, "activity_30": 11670.973977}, "trend_signal": 1, "fair_value": 11088.907331, "relative_strength": null, "rate_of_change": 0.43164610842279527, "market_dynamics": -0.797739, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12002.998285, "high": 12357.349061, "low": 11828.318763, "close": 11888.208984, "volume": 235594}, "trend_line": 11564.442708, "activity_lines": {"activity_5": 11714.527148, "activity_10": 11747.330416, "activity_20": 11781.223107, "activity_30": 11694.725019}, "trend_signal": 1, "fair_value": 11105.559448, "relative_strength": null, "rate_of_change": 0.3851962472805463, "market_dynamics": -0.832647, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11903.181382, "high": 12032.942856, "low": 11658.629288, "close": 12002.998047, "volume": 283455}, "trend_line": 11599.389681, "activity_lines": {"activity_5": 11833.974805, "activity_10": 11788.300923, "activity_20": 11810.446354, "activity_30": 11723.018912}, "trend_signal": 1, "fair_value": 11123.874522, "relative_strength": null, "rate_of_change": 0.3021933168973599, "market_dynamics": -0.716219, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12012.980425, "high": 12177.678536, "low": 11259.361731, "close": 11339.214844, "volume": 240044}, "trend_line": 11627.12155, "activity_lines": {"activity_5": 11708.205274, "activity_10": 11699.100764, "activity_20": 11769.731952, "activity_30": 11706.233438}, "trend_signal": 1, "fair_value": 11128.181328, "relative_strength": null, "rate_of_change": 0.23908041511377584, "market_dynamics": -0.718866, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11309.270015, "high": 11953.090519, "low": 11309.270015, "close": 11908.172852, "volume": 256655}, "trend_line": 11654.103027, "activity_lines": {"activity_5": 11772.088412, "activity_10": 11726.868182, "activity_20": 11782.22453, "activity_30": 11724.365781}, "trend_signal": 1, "fair_value": 11143.47528, "relative_strength": null, "rate_of_change": 0.23205637684246416, "market_dynamics": -0.64452, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12037.934757, "high": 12397.276093, "low": 11653.638851, "close": 11873.236328, "volume": 1228257}, "trend_line": 11672.795833, "activity_lines": {"activity_5": 11794.048177, "activity_10": 11752.276172, "activity_20": 11788.316369, "activity_30": 11738.503413}, "trend_signal": 1, "fair_value": 11157.509146, "relative_strength": -0.840661, "rate_of_change": 0.16039678005843777, "market_dynamics": -0.425695, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11878.227524, "high": 12147.732632, "low": 11414.078156, "close": 11563.803711, "volume": 1055556}, "trend_line": 11673.221712, "activity_lines": {"activity_5": 11714.527344, "activity_10": 11724.96266, "activity_20": 11762.410045, "activity_30": 11731.471663}, "trend_signal": 1, "fair_value": 11165.175081, "relative_strength": -1.392538, "rate_of_change": 0.003648474676446867, "market_dynamics": -0.354068, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11568.794228, "high": 11923.145133, "low": 10989.85557, "close": 11004.828125, "volume": 648450}, "trend_line": 11641.263867, "activity_lines": {"activity_5": 11470.308333, "activity_10": 11600.191389, "activity_20": 11685.266248, "activity_30": 11688.349496}, "trend_signal": 0, "fair_value": 11162.205693, "relative_strength": -4.199349, "rate_of_change": -0.273770564703216, "market_dynamics": -0.337156, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10755.285467, "high": 10895.029771, "low": 9387.792095, "close": 10820.166992, "volume": 526047}, "trend_line": 11597.020573, "activity_lines": {"activity_5": 11231.080273, "activity_10": 11453.460423, "activity_20": 11594.249028, "activity_30": 11635.375504}, "trend_signal": 0, "fair_value": 11155.986808, "relative_strength": -2.633655, "rate_of_change": -0.38005576117399315, "market_dynamics": -0.577866, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10850.112032, "high": 11269.343189, "low": 10810.185217, "close": 11234.407227, "volume": 114963}, "trend_line": 11571.886947, "activity_lines": {"activity_5": 11164.535482, "activity_10": 11391.483097, "activity_20": 11549.07474, "activity_30": 11611.981095}, "trend_signal": 0, "fair_value": 11157.387172, "relative_strength": -3.032059, "rate_of_change": -0.21672485481757808, "market_dynamics": -1.005091, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11234.40786, "high": 11354.188411, "low": 10969.892184, "close": 11119.618164, "volume": 120212}, "trend_line": 11572.583268, "activity_lines": {"activity_5": 11104.645378, "activity_10": 11312.627717, "activity_20": 11497.955101, "activity_30": 11582.802464}, "trend_signal": 0, "fair_value": 11156.724558, "relative_strength": -4.243906, "rate_of_change": 0.006017350525360635, "market_dynamics": -1.310915, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11254.370599, "high": 11259.361244, "low": 10880.056631, "close": 11064.71875, "volume": 30832}, "trend_line": 11595.141471, "activity_lines": {"activity_5": 11076.69668, "activity_10": 11237.946484, "activity_20": 11445.247047, "activity_30": 11550.037011}, "trend_signal": 0, "fair_value": 11155.138251, "relative_strength": -3.661002, "rate_of_change": 0.19492798174438247, "market_dynamics": -1.354015, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11244.389055, "high": 11244.389055, "low": 10156.383789, "close": 10156.383789, "volume": 152518}, "trend_line": 11580.629069, "activity_lines": {"activity_5": 10779.241992, "activity_10": 11013.085991, "activity_20": 11309.151372, "activity_30": 11457.213934}, "trend_signal": 0, "fair_value": 11138.210209, "relative_strength": -6.774388, "rate_of_change": -0.12515933536728724, "market_dynamics": -1.386159, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9976.712358, "high": 10745.30325, "low": 9921.81299, "close": 10725.339844, "volume": 45041}, "trend_line": 11567.023047, "activity_lines": {"activity_5": 10728.002279, "activity_10": 10925.246857, "activity_20": 11233.551795, "activity_30": 11402.033984}, "trend_signal": 0, "fair_value": 11131.329037, "relative_strength": -2.671376, "rate_of_change": -0.11748948972402269, "market_dynamics": -1.33492, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10765.267219, "high": 10914.992918, "low": 10660.459332, "close": 10830.148438, "volume": 31973}, "trend_line": 11552.60306, "activity_lines": {"activity_5": 10718.020573, "activity_10": 10867.625195, "activity_20": 11174.398331, "activity_30": 11354.493687}, "trend_signal": 0, "fair_value": 11126.39165, "relative_strength": -2.362071, "rate_of_change": -0.12466463446479488, "market_dynamics": -1.328303, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10830.14782, "high": 11224.426012, "low": 10795.21186, "close": 11064.71875, "volume": 63171}, "trend_line": 11543.351205, "activity_lines": {"activity_5": 10813.179557, "activity_10": 10872.253125, "activity_20": 11143.764044, "activity_30": 11323.01728}, "trend_signal": 0, "fair_value": 11125.396925, "relative_strength": -2.309789, "rate_of_change": -0.08008459177509916, "market_dynamics": -1.25846, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11109.636024, "high": 11129.598584, "low": 10795.212363, "close": 11074.699219, "volume": 36500}, "trend_line": 11513.059636, "activity_lines": {"activity_5": 10915.325326, "activity_10": 10893.396005, "activity_20": 11118.857236, "activity_30": 11292.781668}, "trend_signal": 0, "fair_value": 11124.5922, "relative_strength": 0.730029, "rate_of_change": -0.262415727131997, "market_dynamics": -1.144916, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11184.499055, "high": 11673.602539, "low": 11129.599685, "close": 11304.279297, "volume": 169845}, "trend_line": 11497.047884, "activity_lines": {"activity_5": 11093.332422, "activity_10": 10965.173526, "activity_20": 11119.2375, "activity_30": 11279.311969}, "trend_signal": 0, "fair_value": 11127.399811, "relative_strength": 1.621952, "rate_of_change": -0.13907469001492406, "market_dynamics": -0.862426, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11379.1415, "high": 11828.318572, "low": 11239.397657, "close": 11653.638672, "volume": 182257}, "trend_line": 11480.089909, "activity_lines": {"activity_5": 11311.266276, "activity_10": 11095.026367, "activity_20": 11154.506166, "activity_30": 11289.4146}, "trend_signal": 0, "fair_value": 11135.495793, "relative_strength": 4.579985, "rate_of_change": -0.14749851588944943, "market_dynamics": -0.441786, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11628.684041, "high": 12052.907576, "low": 11533.857862, "close": 11783.401367, "volume": 154996}, "trend_line": 11463.48112, "activity_lines": {"activity_5": 11510.567773, "activity_10": 11233.318395, "activity_20": 11200.635928, "activity_30": 11308.983081}, "trend_signal": 0, "fair_value": 11145.312544, "relative_strength": 5.858905, "rate_of_change": -0.14467472930659858, "market_dynamics": -0.023363, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11723.511302, "high": 12007.98995, "low": 11414.078354, "close": 11593.749023, "volume": 291473}, "trend_line": 11453.804785, "activity_lines": {"activity_5": 11583.101627, "activity_10": 11327.146467, "activity_20": 11227.135007, "activity_30": 11317.387462}, "trend_signal": 0, "fair_value": 11152.005626, "relative_strength": 5.699508, "rate_of_change": -0.08441009235072659, "market_dynamics": 0.425824, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11598.739617, "high": 13260.692797, "low": 11379.142137, "close": 13225.756836, "volume": 672447}, "trend_line": 11503.996094, "activity_lines": {"activity_5": 12164.369401, "activity_10": 11709.08267, "activity_20": 11410.513123, "activity_30": 11431.706949}, "trend_signal": 0, "fair_value": 11182.501968, "relative_strength": 19.180382, "rate_of_change": 0.4382064295851347, "market_dynamics": 0.943269, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13415.408783, "high": 14273.835244, "low": 13270.67409, "close": 13639.998047, "volume": 1491758}, "trend_line": 11575.947917, "activity_lines": {"activity_5": 12740.313737, "activity_10": 12127.043857, "activity_20": 11626.973507, "activity_30": 11569.513527}, "trend_signal": 0, "fair_value": 11218.117853, "relative_strength": 29.431136, "rate_of_change": 0.6254506904563925, "market_dynamics": 1.354632, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13625.024734, "high": 13754.786874, "low": 12327.404082, "close": 12781.571289, "volume": 1541361}, "trend_line": 11599.238574, "activity_lines": {"activity_5": 12874.401237, "activity_10": 12325.589009, "activity_20": 11753.883724, "activity_30": 11647.29568}, "trend_signal": 1, "fair_value": 11240.452902, "relative_strength": 16.73995, "rate_of_change": 0.2011987024042981, "market_dynamics": 1.585791, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12781.570733, "high": 12801.534139, "low": 11304.278626, "close": 11349.196289, "volume": 1229702}, "trend_line": 11573.286133, "activity_lines": {"activity_5": 12455.834896, "activity_10": 12226.316317, "activity_20": 11737.50891, "activity_30": 11631.16392}, "trend_signal": 1, "fair_value": 11241.984499, "relative_strength": 5.455728, "rate_of_change": -0.2237426261597408, "market_dynamics": 1.533888, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11379.14186, "high": 11728.500826, "low": 10435.870762, "close": 10675.431641, "volume": 1090807}, "trend_line": 11526.871192, "activity_lines": {"activity_5": 11841.627344, "activity_10": 11995.103729, "activity_20": 11659.627827, "activity_30": 11573.237823}, "trend_signal": 1, "fair_value": 11234.115709, "relative_strength": 0.230543, "rate_of_change": -0.40105239312844604, "market_dynamics": 1.074186, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10326.072431, "high": 11099.654353, "low": 9787.060041, "close": 11059.727539, "volume": 1331254}, "trend_line": 11502.416016, "activity_lines": {"activity_5": 11416.739583, "activity_10": 11840.841069, "activity_20": 11624.050186, "activity_30": 11543.099523}, "trend_signal": 0, "fair_value": 11231.72683, "relative_strength": 1.032542, "rate_of_change": -0.2121579706466568, "market_dynamics": 0.665531, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11249.379022, "high": 11249.379022, "low": 10490.770416, "close": 10695.395508, "volume": 487260}, "trend_line": 11470.807324, "activity_lines": {"activity_5": 11014.809766, "activity_10": 11620.608434, "activity_20": 11556.174619, "activity_30": 11491.033684}, "trend_signal": 0, "fair_value": 11224.47911, "relative_strength": 1.331438, "rate_of_change": -0.2748004589299476, "market_dynamics": 0.169177, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10815.175906, "high": 11523.876878, "low": 10815.175906, "close": 11124.608398, "volume": 461517}, "trend_line": 11463.653776, "activity_lines": {"activity_5": 10952.257747, "activity_10": 11489.485121, "activity_20": 11530.649958, "activity_30": 11468.69827}, "trend_signal": 0, "fair_value": 11223.1475, "relative_strength": 5.243586, "rate_of_change": -0.06236307347812469, "market_dynamics": -0.078172, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11054.73649, "high": 12357.349409, "low": 11054.73649, "close": 12327.404297, "volume": 426354}, "trend_line": 11492.76709, "activity_lines": {"activity_5": 11401.101888, "activity_10": 11586.670703, "activity_20": 11618.227567, "activity_30": 11524.42411}, "trend_signal": 0, "fair_value": 11237.677195, "relative_strength": 14.643813, "rate_of_change": 0.2539619092557648, "market_dynamics": -0.089265, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12362.340174, "high": 12631.845099, "low": 11813.346354, "close": 11928.135742, "volume": 488516}, "trend_line": 11493.765267, "activity_lines": {"activity_5": 11651.642643, "activity_10": 11601.37104, "activity_20": 11662.574851, "activity_30": 11552.51241}, "trend_signal": 1, "fair_value": 11246.644189, "relative_strength": 7.706537, "rate_of_change": 0.008685262584585327, "market_dynamics": -0.203162, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11953.089477, "high": 12347.366995, "low": 11858.263297, "close": 12112.796875, "volume": 399795}, "trend_line": 11501.25153, "activity_lines": {"activity_5": 11880.223503, "activity_10": 11643.566371, "activity_20": 11720.658826, "activity_30": 11592.449933}, "trend_signal": 1, "fair_value": 11257.748711, "relative_strength": 9.060219, "rate_of_change": 0.0651332511678557, "market_dynamics": -0.126757, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12197.64237, "high": 12661.790195, "low": 11878.22784, "close": 12636.835938, "volume": 1482064}, "trend_line": 11522.37946, "activity_lines": {"activity_5": 12213.279427, "activity_10": 11801.277166, "activity_20": 11823.660435, "activity_30": 11665.713443}, "trend_signal": 1, "fair_value": 11275.205511, "relative_strength": 12.935771, "rate_of_change": 0.18370113847949696, "market_dynamics": 0.101233, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12641.827429, "high": 12731.66276, "low": 12347.367177, "close": 12442.193359, "volume": 129052}, "trend_line": 11559.14541, "activity_lines": {"activity_5": 12352.02513, "activity_10": 11941.837713, "activity_20": 11896.312979, "activity_30": 11725.056275}, "trend_signal": 1, "fair_value": 11289.792859, "relative_strength": 11.582335, "rate_of_change": 0.31908296483059123, "market_dynamics": 0.063036, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12212.613805, "high": 14099.156265, "low": 11993.016336, "close": 13570.125977, "volume": 2508208}, "trend_line": 11614.543848, "activity_lines": {"activity_5": 12778.909375, "activity_10": 12293.647425, "activity_20": 12068.212184, "activity_30": 11854.796957}, "trend_signal": 1, "fair_value": 11317.94512, "relative_strength": 20.776191, "rate_of_change": 0.4792606722645266, "market_dynamics": 0.392565, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13644.988299, "high": 15596.411819, "low": 13410.418273, "close": 15456.667969, "volume": 3235465}, "trend_line": 11733.991569, "activity_lines": {"activity_5": 13751.792839, "activity_10": 12948.084233, "activity_20": 12406.734542, "activity_30": 12102.675933}, "trend_signal": 1, "fair_value": 11368.41735, "relative_strength": 32.88564, "rate_of_change": 1.0284323049033828, "market_dynamics": 0.889761, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15411.750409, "high": 17358.18145, "low": 15281.988262, "close": 17138.583984, "volume": 4155553}, "trend_line": 11919.817578, "activity_lines": {"activity_5": 15050.079492, "activity_10": 13821.392383, "activity_20": 12884.525335, "activity_30": 12451.359314}, "trend_signal": 1, "fair_value": 11437.937429, "relative_strength": 42.455746, "rate_of_change": 1.5836555523947498, "market_dynamics": 1.310486, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17018.802951, "high": 17467.979894, "low": 15626.357163, "close": 15636.338867, "volume": 2520405}, "trend_line": 12074.20127, "activity_lines": {"activity_5": 15512.565299, "activity_10": 14311.040394, "activity_20": 13190.369522, "activity_30": 12691.134881}, "trend_signal": 1, "fair_value": 11487.918399, "relative_strength": 35.140553, "rate_of_change": 1.295185022671321, "market_dynamics": 1.782977, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15771.091515, "high": 18880.391777, "low": 15736.155553, "close": 18665.785156, "volume": 2718167}, "trend_line": 12335.721875, "activity_lines": {"activity_5": 16784.899674, "activity_10": 15261.661488, "activity_20": 13764.103548, "activity_30": 13116.398358}, "trend_signal": 1, "fair_value": 11572.36389, "relative_strength": 57.527445, "rate_of_change": 2.1659453834829088, "market_dynamics": 1.994205, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19040.099622, "high": 19264.688853, "low": 17767.433243, "close": 18800.537109, "volume": 4875308}, "trend_line": 12587.926204, "activity_lines": {"activity_5": 17687.245247, "activity_10": 16099.670632, "activity_20": 14317.27992, "activity_30": 13533.483211}, "trend_signal": 1, "fair_value": 11656.412416, "relative_strength": 56.592843, "rate_of_change": 2.044504014889685, "market_dynamics": 2.059443, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18925.30911, "high": 20597.244398, "low": 18031.947095, "close": 18680.757813, "volume": 4829452}, "trend_line": 12839.964193, "activity_lines": {"activity_5": 18200.970312, "activity_10": 16798.208398, "activity_20": 14825.633808, "activity_30": 13926.569122}, "trend_signal": 1, "fair_value": 11737.152018, "relative_strength": 49.452382, "rate_of_change": 2.0022201029420685, "market_dynamics": 2.010603, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18680.757674, "high": 19204.797729, "low": 17013.813109, "close": 17103.648438, "volume": 2478892}, "trend_line": 13041.261849, "activity_lines": {"activity_5": 17974.05293, "activity_10": 17087.224059, "activity_20": 15150.039142, "activity_30": 14201.645525}, "trend_signal": 1, "fair_value": 11798.134932, "relative_strength": 40.127834, "rate_of_change": 1.5677431258705743, "market_dynamics": 1.84689, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16734.325492, "high": 18401.271224, "low": 16619.535905, "close": 17787.396484, "volume": 2311076}, "trend_line": 13295.628939, "activity_lines": {"activity_5": 17977.380599, "activity_10": 17409.81479, "activity_20": 15521.097187, "activity_30": 14507.847759}, "trend_signal": 1, "fair_value": 11865.430006, "relative_strength": 49.492031, "rate_of_change": 1.9504791249897686, "market_dynamics": 1.60531, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17168.530394, "high": 18605.895565, "low": 16215.277689, "close": 18565.96875, "volume": 1981204}, "trend_line": 13556.983236, "activity_lines": {"activity_5": 18096.828516, "activity_10": 17780.31756, "activity_20": 15946.555455, "activity_30": 14847.869682}, "trend_signal": 1, "fair_value": 11939.880436, "relative_strength": 56.104038, "rate_of_change": 1.9657159371631576, "market_dynamics": 1.317548, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19045.091163, "high": 20322.747778, "low": 18665.786413, "close": 19898.525391, "volume": 2491529}, "trend_line": 13859.262467, "activity_lines": {"activity_5": 18667.116406, "activity_10": 18281.761985, "activity_20": 16471.37913, "activity_30": 15257.001434}, "trend_signal": 1, "fair_value": 12027.338073, "relative_strength": 61.614986, "rate_of_change": 2.2296939203797983, "market_dynamics": 1.144318, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20158.049469, "high": 20687.078977, "low": 19599.074094, "close": 20367.666016, "volume": 1950239}, "trend_line": 14169.36071, "activity_lines": {"activity_5": 19320.585287, "activity_10": 18753.442898, "activity_20": 17000.171773, "activity_30": 15676.898438}, "trend_signal": 1, "fair_value": 12117.993812, "relative_strength": 59.209489, "rate_of_change": 2.2374801237682655, "market_dynamics": 1.173085, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20467.483542, "high": 20956.891649, "low": 19708.269135, "close": 20886.96875, "volume": 1831521}, "trend_line": 14496.436361, "activity_lines": {"activity_5": 20034.694531, "activity_10": 19230.251616, "activity_20": 17532.268322, "activity_30": 16110.292505}, "trend_signal": 1, "fair_value": 12212.283865, "relative_strength": 60.183508, "rate_of_change": 2.308330331157186, "market_dynamics": 1.234455, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21236.583286, "high": 23434.159737, "low": 21231.588794, "close": 23329.275391, "volume": 2585625}, "trend_line": 14897.269564, "activity_lines": {"activity_5": 21310.684636, "activity_10": 20082.963637, "activity_20": 18250.169117, "activity_30": 16680.153087}, "trend_signal": 1, "fair_value": 12330.549732, "relative_strength": 74.649079, "rate_of_change": 2.765046477756204, "market_dynamics": 1.429289, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23309.297404, "high": 23309.297404, "low": 20507.387059, "close": 22545.140625, "volume": 4048703}, "trend_line": 15260.319629, "activity_lines": {"activity_5": 21955.837891, "activity_10": 20653.234127, "activity_20": 18833.229078, "activity_30": 17173.564123}, "trend_signal": 1, "fair_value": 12438.071741, "relative_strength": 63.01885, "rate_of_change": 2.437024203934177, "market_dynamics": 1.530287, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22125.602301, "high": 23104.522892, "low": 21880.872162, "close": 23084.544922, "volume": 2407768}, "trend_line": 15637.024414, "activity_lines": {"activity_5": 22515.514453, "activity_10": 21251.044389, "activity_20": 19413.27739, "activity_30": 17678.352852}, "trend_signal": 1, "fair_value": 12548.972504, "relative_strength": 66.37939, "rate_of_change": 2.468524868143179, "market_dynamics": 1.563507, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23214.402758, "high": 24642.826742, "low": 23134.490873, "close": 23708.857422, "volume": 2834807}, "trend_line": 16040.861361, "activity_lines": {"activity_5": 23070.89388, "activity_10": 21884.474965, "activity_20": 20001.559556, "activity_30": 18199.116272}, "trend_signal": 1, "fair_value": 12664.022864, "relative_strength": 61.585955, "rate_of_change": 2.582569012544613, "market_dynamics": 1.584734, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23738.824411, "high": 25227.183047, "low": 23703.862961, "close": 24902.541016, "volume": 1205755}, "trend_line": 16430.0875, "activity_lines": {"activity_5": 23801.421745, "activity_10": 22643.518928, "activity_20": 20647.4272, "activity_30": 18770.83754}, "trend_signal": 1, "fair_value": 12788.905702, "relative_strength": 60.185083, "rate_of_change": 2.426466573337041, "market_dynamics": 1.513034, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24832.617554, "high": 28998.025359, "low": 23898.647425, "close": 28943.085938, "volume": 5491795}, "trend_line": 16940.19043, "activity_lines": {"activity_5": 25611.093099, "activity_10": 23995.409375, "activity_20": 21617.205102, "activity_30": 19578.127762}, "trend_signal": 1, "fair_value": 12952.07924, "relative_strength": 77.357416, "rate_of_change": 3.104687847827939, "market_dynamics": 1.590954, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30066.846729, "high": 32599.053705, "low": 29387.595707, "close": 31864.863281, "volume": 8928358}, "trend_line": 17576.300163, "activity_lines": {"activity_5": 28020.436198, "activity_10": 25675.70135, "activity_20": 22787.598703, "activity_30": 20541.009881}, "trend_signal": 1, "fair_value": 13141.20708, "relative_strength": 83.121268, "rate_of_change": 3.7550329533102023, "market_dynamics": 1.795834, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33263.322399, "high": 33273.311384, "low": 28418.664006, "close": 29867.066406, "volume": 7686551}, "trend_line": 18193.5625, "activity_lines": {"activity_5": 29142.532161, "activity_10": 26750.959446, "activity_20": 23675.23703, "activity_30": 21333.962542}, "trend_signal": 1, "fair_value": 13306.809648, "relative_strength": 66.672921, "rate_of_change": 3.5119014313342447, "market_dynamics": 1.924572, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29567.39699, "high": 29842.095038, "low": 26625.641074, "close": 26785.464844, "volume": 4127567}, "trend_line": 18730.563607, "activity_lines": {"activity_5": 28785.259505, "activity_10": 27084.680149, "activity_20": 24191.785017, "activity_30": 21888.278822}, "trend_signal": 1, "fair_value": 13438.953326, "relative_strength": 47.235615, "rate_of_change": 2.951599539672343, "market_dynamics": 1.805564, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26121.197735, "high": 29912.017384, "low": 26071.252807, "close": 28658.400391, "volume": 3773343}, "trend_line": 19317.186035, "activity_lines": {"activity_5": 28847.191537, "activity_10": 27642.247337, "activity_20": 24832.761166, "activity_30": 22528.784421}, "trend_signal": 1, "fair_value": 13586.714948, "relative_strength": 49.165803, "rate_of_change": 3.13189950024123, "market_dynamics": 1.580228, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28658.399973, "high": 31150.651671, "low": 28568.499102, "close": 30910.916016, "volume": 4659375}, "trend_line": 19991.036719, "activity_lines": {"activity_5": 29409.571485, "activity_10": 28468.064063, "activity_20": 25633.406343, "activity_30": 23276.767001}, "trend_signal": 1, "fair_value": 13753.293805, "relative_strength": 57.540771, "rate_of_change": 3.4883480584546795, "market_dynamics": 1.38583, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30910.915228, "high": 31510.25435, "low": 30151.752381, "close": 31105.701172, "volume": 3376735}, "trend_line": 20657.073145, "activity_lines": {"activity_5": 29905.691146, "activity_10": 29191.44826, "activity_20": 26379.866406, "activity_30": 23993.842127}, "trend_signal": 1, "fair_value": 13918.554827, "relative_strength": 55.466047, "rate_of_change": 3.331675267080974, "market_dynamics": 1.20334, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31420.354858, "high": 32718.921581, "low": 30011.907152, "close": 30636.21875, "volume": 6216345}, "trend_line": 21267.36696, "activity_lines": {"activity_5": 30295.927474, "activity_10": 29673.825462, "activity_20": 27022.376163, "activity_30": 24637.657972}, "trend_signal": 1, "fair_value": 14076.268638, "relative_strength": 54.177646, "rate_of_change": 2.9544060318522, "market_dynamics": 1.259349, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30566.296708, "high": 31595.16237, "low": 28453.625066, "close": 28563.503906, "volume": 4935915}, "trend_line": 21821.879232, "activity_lines": {"activity_5": 29943.982031, "activity_10": 29642.042259, "activity_20": 27411.124117, "activity_30": 25108.376485}, "trend_signal": 1, "fair_value": 14211.66336, "relative_strength": 37.727776, "rate_of_change": 2.6073386190351417, "market_dynamics": 1.002733, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28208.896163, "high": 28588.477871, "low": 26915.321421, "close": 28403.681641, "volume": 4329265}, "trend_line": 22364.908724, "activity_lines": {"activity_5": 29420.226563, "activity_10": 29492.934162, "activity_20": 27737.590207, "activity_30": 25533.008898}, "trend_signal": 1, "fair_value": 14343.070936, "relative_strength": 34.435801, "rate_of_change": 2.4884634647033206, "market_dynamics": 0.549955, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28258.840452, "high": 28823.217821, "low": 26006.323252, "close": 28753.294922, "volume": 3406293}, "trend_line": 22902.124024, "activity_lines": {"activity_5": 29029.990104, "activity_10": 29343.735014, "activity_20": 28043.543118, "activity_30": 25945.162847}, "trend_signal": 1, "fair_value": 14475.274826, "relative_strength": 36.547769, "rate_of_change": 2.4020455734009274, "market_dynamics": 0.104626, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29008.015212, "high": 29187.815503, "low": 28118.994336, "close": 28783.261719, "volume": 2580688}, "trend_line": 23446.826302, "activity_lines": {"activity_5": 28793.583985, "activity_10": 29203.435121, "activity_20": 28300.131445, "activity_30": 26324.591085}, "trend_signal": 1, "fair_value": 14605.347434, "relative_strength": 34.04912, "rate_of_change": 2.3783919667415416, "market_dynamics": -0.396796, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28988.035634, "high": 30336.548849, "low": 28843.195709, "close": 29357.628906, "volume": 2486273}, "trend_line": 23973.0764, "activity_lines": {"activity_5": 28903.462891, "activity_10": 29223.594744, "activity_20": 28562.767634, "activity_30": 26705.933189}, "trend_signal": 1, "fair_value": 14738.250871, "relative_strength": 33.93389, "rate_of_change": 2.2444406386680638, "market_dynamics": -0.618719, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29377.607191, "high": 31290.497728, "low": 29197.805447, "close": 31010.806641, "volume": 2503470}, "trend_line": 24491.547689, "activity_lines": {"activity_5": 29649.640365, "activity_10": 29553.594638, "activity_20": 28937.805971, "activity_30": 27159.980301}, "trend_signal": 1, "fair_value": 14883.541548, "relative_strength": 31.702079, "rate_of_change": 2.162723216449589, "market_dynamics": -0.677425, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31035.779367, "high": 32903.719461, "low": 30816.021676, "close": 32733.90625, "volume": 5386034}, "trend_line": 25011.391764, "activity_lines": {"activity_5": 30807.030859, "activity_10": 30120.060973, "activity_20": 29426.267411, "activity_30": 27691.745369}, "trend_signal": 1, "fair_value": 15041.509377, "relative_strength": 35.020632, "rate_of_change": 2.122544812606844, "market_dynamics": -0.590417, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32693.949855, "high": 33503.057956, "low": 31515.249649, "close": 31824.908203, "volume": 4522402}, "trend_line": 25551.010742, "activity_lines": {"activity_5": 31372.740365, "activity_10": 30447.15483, "activity_20": 29771.74362, "activity_30": 28131.327075}, "trend_signal": 1, "fair_value": 15188.732174, "relative_strength": 31.686192, "rate_of_change": 2.157492806044868, "market_dynamics": -0.495905, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32004.710421, "high": 33383.188633, "low": 32004.710421, "close": 33023.585938, "volume": 2293202}, "trend_line": 26029.604102, "activity_lines": {"activity_5": 32133.234896, "activity_10": 30975.572053, "activity_20": 30190.924219, "activity_30": 28613.428701}, "trend_signal": 1, "fair_value": 15343.817858, "relative_strength": 28.633251, "rate_of_change": 1.8730897373594106, "market_dynamics": -0.389957, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32663.983681, "high": 32783.851511, "low": 31600.15669, "close": 32064.644531, "volume": 1056641}, "trend_line": 26471.741016, "activity_lines": {"activity_5": 32291.39401, "activity_10": 31294.765661, "activity_20": 30468.879706, "activity_30": 29002.786148}, "trend_signal": 1, "fair_value": 15487.962916, "relative_strength": 21.314059, "rate_of_change": 1.698592542043415, "market_dynamics": -0.259147, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31565.193847, "high": 31899.824858, "low": 28753.295818, "close": 28768.279297, "volume": 3869597}, "trend_line": 26807.991732, "activity_lines": {"activity_5": 31170.297005, "activity_10": 30988.648757, "activity_20": 30390.133268, "activity_30": 29150.949908}, "trend_signal": 1, "fair_value": 15601.469894, "relative_strength": 3.958794, "rate_of_change": 1.2702251650043064, "market_dynamics": -0.432544, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29127.882423, "high": 32309.374495, "low": 29127.882423, "close": 31685.0625, "volume": 5585197}, "trend_line": 27294.038867, "activity_lines": {"activity_5": 31170.962891, "activity_10": 31209.132884, "activity_20": 30565.083222, "activity_30": 29465.599635}, "trend_signal": 1, "fair_value": 15737.771526, "relative_strength": 7.923642, "rate_of_change": 1.813068057686018, "market_dynamics": -0.397951, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31740.002614, "high": 32893.72902, "low": 31430.343936, "close": 32019.693359, "volume": 2901335}, "trend_line": 27768.448763, "activity_lines": {"activity_5": 31353.095312, "activity_10": 31430.797514, "activity_20": 30739.60506, "activity_30": 29770.48057}, "trend_signal": 1, "fair_value": 15874.594398, "relative_strength": 3.791212, "rate_of_change": 1.7381447220462076, "market_dynamics": -0.476635, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32239.45263, "high": 33383.191538, "low": 27594.572123, "close": 28233.867188, "volume": 4304426}, "trend_line": 28090.712044, "activity_lines": {"activity_5": 30260.3, "activity_10": 30904.741051, "activity_20": 30538.921512, "activity_30": 29800.507565}, "trend_signal": 1, "fair_value": 15977.588338, "relative_strength": -5.400648, "rate_of_change": 1.1605375717976671, "market_dynamics": -0.761964, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28418.664035, "high": 29657.299039, "low": 28278.818237, "close": 28873.162109, "volume": 1902210}, "trend_line": 28389.866602, "activity_lines": {"activity_5": 29699.917578, "activity_10": 30504.90902, "activity_20": 30416.413653, "activity_30": 29850.988214}, "trend_signal": 1, "fair_value": 16084.163328, "relative_strength": -5.028705, "rate_of_change": 1.0649589712479213, "market_dynamics": -0.902925, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29187.816557, "high": 30301.58819, "low": 27180.030472, "close": 27689.46875, "volume": 1926743}, "trend_line": 28633.926693, "activity_lines": {"activity_5": 28957.736198, "activity_10": 29898.668501, "activity_20": 30185.905971, "activity_30": 29805.801256}, "trend_signal": 1, "fair_value": 16179.288782, "relative_strength": -5.677129, "rate_of_change": 0.8596732574390102, "market_dynamics": -1.22303, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27729.424411, "high": 27989.13866, "low": 25771.583207, "close": 27170.041016, "volume": 2141262}, "trend_line": 28843.362435, "activity_lines": {"activity_5": 28114.332943, "activity_10": 29258.374538, "activity_20": 29901.6242, "activity_30": 29711.357019}, "trend_signal": 0, "fair_value": 16268.644492, "relative_strength": -9.698874, "rate_of_change": 0.7314251525663003, "market_dynamics": -1.43578, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27015.211541, "high": 27429.755477, "low": 25751.605743, "close": 27379.810547, "volume": 1568253}, "trend_line": 28978.380274, "activity_lines": {"activity_5": 27641.854297, "activity_10": 28757.381676, "activity_20": 29644.407906, "activity_30": 29616.934316}, "trend_signal": 0, "fair_value": 16358.250669, "relative_strength": -13.347669, "rate_of_change": 0.4681071400890577, "market_dynamics": -1.516886, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27749.401527, "high": 29312.67831, "low": 27599.567399, "close": 29082.931641, "volume": 2767552}, "trend_line": 29196.306641, "activity_lines": {"activity_5": 28046.408203, "activity_10": 28646.867152, "activity_20": 29566.208408, "activity_30": 29623.679566}, "trend_signal": 0, "fair_value": 16460.048117, "relative_strength": -10.011465, "rate_of_change": 0.7520308759131306, "market_dynamics": -1.423005, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28988.035788, "high": 29237.760424, "low": 27000.22911, "close": 28533.537109, "volume": 1812568}, "trend_line": 29377.939714, "activity_lines": {"activity_5": 28211.226302, "activity_10": 28508.110973, "activity_20": 29445.317857, "activity_30": 29580.920241}, "trend_signal": 0, "fair_value": 16555.869458, "relative_strength": -9.088915, "rate_of_change": 0.6221097594068145, "market_dynamics": -1.405484, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28878.158068, "high": 29922.006302, "low": 28403.680424, "close": 28448.630859, "volume": 1451868}, "trend_line": 29535.932162, "activity_lines": {"activity_5": 28370.383984, "activity_10": 28418.119247, "activity_20": 29326.353767, "activity_30": 29520.964831}, "trend_signal": 0, "fair_value": 16649.513249, "relative_strength": -12.243856, "rate_of_change": 0.5377928116746385, "market_dynamics": -1.396235, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28633.428204, "high": 30840.993987, "low": 28633.428204, "close": 30566.296875, "volume": 1638223}, "trend_line": 29724.724024, "activity_lines": {"activity_5": 29184.819531, "activity_10": 28718.969496, "activity_20": 29409.619169, "activity_30": 29587.439974}, "trend_signal": 0, "fair_value": 16758.238121, "relative_strength": -10.098725, "rate_of_change": 0.6391938502719473, "market_dynamics": -1.240767, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30910.916235, "high": 38152.932064, "low": 30910.916235, "close": 37953.152344, "volume": 6655440}, "trend_line": 30025.05957, "activity_lines": {"activity_5": 32235.123177, "activity_10": 30383.225568, "activity_20": 30186.096447, "activity_30": 30118.306317}, "trend_signal": 1, "fair_value": 16922.539782, "relative_strength": 3.997135, "rate_of_change": 1.0103896869067936, "market_dynamics": -0.608682, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39401.555088, "high": 41199.570632, "low": 37893.21821, "close": 39686.238281, "volume": 11295525}, "trend_line": 30285.77207, "activity_lines": {"activity_5": 35158.232682, "activity_10": 32254.707102, "activity_20": 31083.820685, "activity_30": 30741.60817}, "trend_signal": 1, "fair_value": 17097.645155, "relative_strength": 2.191219, "rate_of_change": 0.8683163455252316, "market_dynamics": 0.206077, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40280.582818, "high": 41833.873174, "low": 39321.641084, "close": 39786.128906, "volume": 7936325}, "trend_line": 30616.407487, "activity_lines": {"activity_5": 37407.751953, "activity_10": 33936.125639, "activity_20": 31939.139379, "activity_30": 31354.534417}, "trend_signal": 1, "fair_value": 17270.839687, "relative_strength": -1.32499, "rate_of_change": 1.0917186335411833, "market_dynamics": 0.97434, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40070.81468, "high": 43452.085677, "low": 39021.971705, "close": 41903.792969, "volume": 8010278}, "trend_line": 31120.351758, "activity_lines": {"activity_5": 39612.986458, "activity_10": 35804.156428, "activity_20": 32946.480841, "activity_30": 32082.752835}, "trend_signal": 1, "fair_value": 17457.45297, "relative_strength": -1.455556, "rate_of_change": 1.6459941330934387, "market_dynamics": 1.609537, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41454.291209, "high": 44001.480469, "low": 36694.539643, "close": 39316.648438, "volume": 11262258}, "trend_line": 31475.626693, "activity_lines": {"activity_5": 40058.828646, "activity_10": 36943.355043, "activity_20": 33655.556222, "activity_30": 32611.546169}, "trend_signal": 1, "fair_value": 17621.807823, "relative_strength": -5.605939, "rate_of_change": 1.14161606450566, "market_dynamics": 1.609068, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40730.087345, "high": 41314.445943, "low": 39121.861073, "close": 40150.726563, "volume": 5873378}, "trend_line": 31783.620378, "activity_lines": {"activity_5": 40199.340104, "activity_10": 38013.356818, "activity_20": 34412.721224, "activity_30": 33171.230032}, "trend_signal": 1, "fair_value": 17789.934082, "relative_strength": -11.194531, "rate_of_change": 0.9785148616866057, "market_dynamics": 1.449121, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41039.748405, "high": 43007.579607, "low": 40160.71765, "close": 42792.816406, "volume": 3473812}, "trend_line": 32173.190885, "activity_lines": {"activity_5": 41074.043229, "activity_10": 39331.540092, "activity_20": 35381.867076, "activity_30": 33881.500743}, "trend_signal": 1, "fair_value": 17975.140618, "relative_strength": -10.455063, "rate_of_change": 1.2256958218317175, "market_dynamics": 1.30479, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42583.045137, "high": 44730.676777, "low": 41114.666743, "close": 43442.097656, "volume": 7469032}, "trend_line": 32600.053516, "activity_lines": {"activity_5": 41958.068229, "activity_10": 40518.503871, "activity_20": 36366.329092, "activity_30": 34608.526987}, "trend_signal": 1, "fair_value": 18162.397655, "relative_strength": -15.592616, "rate_of_change": 1.3267649843180918, "market_dynamics": 1.22622, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47537.581113, "high": 59933.916319, "low": 41559.176474, "close": 51433.289063, "volume": 35223742}, "trend_line": 33362.379688, "activity_lines": {"activity_5": 45262.092448, "activity_10": 42887.346804, "activity_20": 38057.678609, "activity_30": 35823.574441}, "trend_signal": 1, "fair_value": 18405.250877, "relative_strength": 11.230435, "rate_of_change": 2.3384200017520023, "market_dynamics": 1.370143, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52696.894098, "high": 53226.31034, "low": 47407.726616, "close": 48246.800781, "volume": 12690012}, "trend_line": 34023.816992, "activity_lines": {"activity_5": 46868.654167, "activity_10": 44258.925355, "activity_20": 39337.624433, "activity_30": 36783.859673}, "trend_signal": 1, "fair_value": 18621.493992, "relative_strength": 5.835141, "rate_of_change": 1.9825843065922217, "market_dynamics": 1.420636, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48246.801165, "high": 49445.479455, "low": 45070.304688, "close": 45070.304688, "volume": 8277328}, "trend_line": 34567.717318, "activity_lines": {"activity_5": 46821.040365, "activity_10": 44731.495455, "activity_20": 40236.181399, "activity_30": 37496.536299}, "trend_signal": 1, "fair_value": 18811.773206, "relative_strength": -6.317981, "rate_of_change": 1.598587031337165, "market_dynamics": 1.354625, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44351.096244, "high": 48047.020806, "low": 42033.651576, "close": 45754.546875, "volume": 5673300}, "trend_line": 35133.426823, "activity_lines": {"activity_5": 46673.535417, "activity_10": 45199.070455, "activity_20": 41137.758519, "activity_30": 38218.267238}, "trend_signal": 1, "fair_value": 19004.221589, "relative_strength": 0.688627, "rate_of_change": 1.6365254893629448, "market_dynamics": 1.191392, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43746.763641, "high": 49860.02046, "low": 40765.051929, "close": 48766.226563, "volume": 10835172}, "trend_line": 35780.380078, "activity_lines": {"activity_5": 47332.475, "activity_10": 46103.890696, "activity_20": 42242.730469, "activity_30": 39097.802705}, "trend_signal": 1, "fair_value": 19215.299639, "relative_strength": 8.08371, "rate_of_change": 1.8414180269385911, "market_dynamics": 0.959718, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49010.959493, "high": 50988.779026, "low": 47262.884087, "close": 50494.324219, "volume": 7591584}, "trend_line": 36429.830664, "activity_lines": {"activity_5": 48212.505209, "activity_10": 47159.636009, "activity_20": 43417.554269, "activity_30": 40047.089424}, "trend_signal": 1, "fair_value": 19435.57446, "relative_strength": 2.483286, "rate_of_change": 1.8151025354795534, "market_dynamics": 0.901598, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51313.418275, "high": 51413.310013, "low": 49400.52907, "close": 49625.28125, "volume": 4770424}, "trend_line": 36992.876497, "activity_lines": {"activity_5": 48865.452084, "activity_10": 47901.182031, "activity_20": 44401.017522, "activity_30": 40898.408816}, "trend_signal": 1, "fair_value": 19646.69129, "relative_strength": -4.698434, "rate_of_change": 1.545562586313087, "market_dynamics": 0.887148, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50049.811796, "high": 53026.529699, "low": 49395.5356, "close": 50928.84375, "volume": 8065055}, "trend_line": 37629.674349, "activity_lines": {"activity_5": 49861.021094, "activity_10": 48692.30973, "activity_20": 45401.69987, "activity_30": 41797.503478}, "trend_signal": 1, "fair_value": 19863.92846, "relative_strength": -6.451352, "rate_of_change": 1.7214066931281906, "market_dynamics": 0.9387, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50953.817258, "high": 51760.0, "low": 49195.754481, "close": 50730.0, "volume": 4445946}, "trend_line": 38219.888151, "activity_lines": {"activity_5": 50399.739583, "activity_10": 49251.318253, "activity_20": 46271.306464, "activity_30": 42642.685778}, "trend_signal": 1, "fair_value": 20076.797919, "relative_strength": -8.458059, "rate_of_change": 1.5684796964385188, "market_dynamics": 0.800755, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51145.0, "high": 52535.0, "low": 45825.0, "close": 46750.0, "volume": 6313224}, "trend_line": 38709.4, "activity_lines": {"activity_5": 49280.094531, "activity_10": 48942.377983, "activity_20": 46658.784161, "activity_30": 43193.015575}, "trend_signal": 1, "fair_value": 20259.491084, "relative_strength": -25.274034, "rate_of_change": 1.2807778166854589, "market_dynamics": 0.447402, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47125.0, "high": 47975.0, "low": 43265.0, "close": 43935.0, "volume": 5956412}, "trend_line": 39214.957357, "activity_lines": {"activity_5": 47356.53125, "activity_10": 48061.475852, "activity_20": 46691.421559, "activity_30": 43530.151059}, "trend_signal": 1, "fair_value": 20420.548968, "relative_strength": -29.285225, "rate_of_change": 1.306032532149808, "market_dynamics": 0.096401, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44625.0, "high": 46480.0, "low": 42000.0, "close": 45850.0, "volume": 6386529}, "trend_line": 39687.12194, "activity_lines": {"activity_5": 46508.589583, "activity_10": 47665.088068, "activity_20": 46832.695294, "activity_30": 43958.218326}, "trend_signal": 1, "fair_value": 20592.369583, "relative_strength": -29.032633, "rate_of_change": 1.2040420666572904, "market_dynamics": -0.272273, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45945.0, "high": 46880.0, "low": 42855.0, "close": 43185.0, "volume": 4555363}, "trend_line": 40059.298828, "activity_lines": {"activity_5": 45024.0, "activity_10": 46827.733026, "activity_20": 46647.379967, "activity_30": 44183.887878}, "trend_signal": 1, "fair_value": 20743.997975, "relative_strength": -37.574782, "rate_of_change": 0.9377774698872554, "market_dynamics": -0.640931, "expectation": {"probability": 56.9245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ddda3f-d93c-4a87-a4c1-216d34f36dc7/", "share_image": "https://sharemaestro.com/terminal/e6ddda3f-d93c-4a87-a4c1-216d34f36dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}