{"ticker": {"uuid": "e6e06d77-0990-49fc-97a3-08153b64bfd5", "symbol": "ARKX", "name": "ARK Space & Defence Innovation UCITS ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKX rose 20.36%, moving from 3.99 to 4.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.714, "high": 4.8935, "low": 4.712, "close": 4.8, "volume": 7830}, "trend_line": null, "activity_lines": {"activity_5": 4.568333, "activity_10": 4.420755, "activity_20": 4.257312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 4.6961, "high": 4.6961, "low": 3.742, "close": 3.8375, "volume": 6716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.778, "high": 3.7875, "low": 3.6105, "close": 3.694, "volume": 3936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8145, "high": 3.867, "low": 3.8145, "close": 3.867, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8615, "high": 3.8615, "low": 3.8615, "close": 3.8615, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.961, "high": 4.3655, "low": 3.961, "close": 4.3375, "volume": 24257}, "trend_line": null, "activity_lines": {"activity_5": 3.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.352, "high": 4.5575, "low": 4.348, "close": 4.542, "volume": 15805}, "trend_line": null, "activity_lines": {"activity_5": 4.204833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4945, "high": 4.511, "low": 4.306, "close": 4.383, "volume": 16133}, "trend_line": null, "activity_lines": {"activity_5": 4.312367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.074643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2065, "high": 4.283, "low": 4.102, "close": 4.102, "volume": 12521}, "trend_line": null, "activity_lines": {"activity_5": 4.2803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.078063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.012, "high": 4.188, "low": 3.797, "close": 3.9355, "volume": 7647}, "trend_line": null, "activity_lines": {"activity_5": 4.177067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.062222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9965, "high": 4.1155, "low": 3.945, "close": 4.002, "volume": 5370}, "trend_line": null, "activity_lines": {"activity_5": 4.091067, "activity_10": 4.111791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.994, "high": 4.184, "low": 3.9555, "close": 4.184, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 4.0881, "activity_10": 4.135027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.027, "high": 4.109, "low": 4.013, "close": 4.013, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 4.052, "activity_10": 4.120873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.057, "high": 4.0845, "low": 4.028, "close": 4.0845, "volume": 100006}, "trend_line": null, "activity_lines": {"activity_5": 4.0644, "activity_10": 4.113918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.064885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.998, "high": 4.0095, "low": 3.9725, "close": 3.988, "volume": 4487}, "trend_line": null, "activity_lines": {"activity_5": 4.0458, "activity_10": 4.085464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.059393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.988, "high": 4.0195, "low": 3.9775, "close": 3.9925, "volume": 4179}, "trend_line": null, "activity_lines": {"activity_5": 4.0252, "activity_10": 4.055527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8275, "high": 3.974, "low": 3.8155, "close": 3.8155, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": 3.946233, "activity_10": 3.999682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.039969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.805, "high": 3.894, "low": 3.7165, "close": 3.844, "volume": 6378}, "trend_line": null, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.962227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.029, "high": 4.1325, "low": 3.9965, "close": 4.069, "volume": 9283}, "trend_line": null, "activity_lines": {"activity_5": 3.9427, "activity_10": 3.975482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.030694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.079, "high": 4.3715, "low": 4.079, "close": 4.3715, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 4.085933, "activity_10": 4.044336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.048632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.303, "high": 4.335, "low": 4.303, "close": 4.332, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 4.190433, "activity_10": 4.098082, "activity_20": 4.088014, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.278, "high": 4.33, "low": 4.186, "close": 4.1895, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 4.2248, "activity_10": 4.119918, "activity_20": 4.100081, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1895, "high": 4.3785, "low": 4.1895, "close": 4.2955, "volume": 2859}, "trend_line": null, "activity_lines": {"activity_5": 4.269567, "activity_10": 4.160927, "activity_20": 4.120567, "activity_30": null}, "trend_signal": 0, "fair_value": 4.079136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.46, "high": 4.5235, "low": 4.437, "close": 4.5235, "volume": 13719}, "trend_line": null, "activity_lines": {"activity_5": 4.360233, "activity_10": 4.238255, "activity_20": 4.159902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.098457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.374, "high": 4.5435, "low": 4.3675, "close": 4.5435, "volume": 10052}, "trend_line": null, "activity_lines": {"activity_5": 4.427267, "activity_10": 4.311236, "activity_20": 4.198017, "activity_30": null}, "trend_signal": 0, "fair_value": 4.117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.714, "high": 4.8935, "low": 4.712, "close": 4.8, "volume": 7830}, "trend_line": null, "activity_lines": {"activity_5": 4.568333, "activity_10": 4.420755, "activity_20": 4.257312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e06d77-0990-49fc-97a3-08153b64bfd5/", "share_image": "https://sharemaestro.com/terminal/e6e06d77-0990-49fc-97a3-08153b64bfd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}