{"ticker": {"uuid": "e6e12d1f-acd0-47d4-bdea-c2519919b4f7", "symbol": "ALCOI", "name": "Coil S.A./N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCOI fell 1.64%, moving from 1.22 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.80 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 20.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 862}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.198545, "activity_20": 1.200619, "activity_30": 1.206667}, "trend_signal": 0, "fair_value": 3.207112, "relative_strength": -21.803148, "rate_of_change": -0.43463732681336853, "market_dynamics": 0.945699, "expectation": {"probability": 20.8457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 5.44, "low": 4.82, "close": 5.16, "volume": 12206}, "trend_line": 6.696667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.629818, "activity_20": 6.083619, "activity_30": 6.351613}, "trend_signal": 0, "fair_value": 7.950404, "relative_strength": -31.654491, "rate_of_change": -1.092949926499128, "market_dynamics": -1.522232, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.82, "close": 5.1, "volume": 7277}, "trend_line": 6.611333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.470545, "activity_20": 5.959905, "activity_30": 6.248602}, "trend_signal": 0, "fair_value": 7.925643, "relative_strength": -33.552104, "rate_of_change": -1.2742756956557582, "market_dynamics": -1.411911, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.89, "close": 5.1, "volume": 1313}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.343636, "activity_20": 5.846, "activity_30": 6.151097}, "trend_signal": 0, "fair_value": 7.901679, "relative_strength": -31.009892, "rate_of_change": -1.2100434208956057, "market_dynamics": -1.427551, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.5, "close": 4.7, "volume": 5454}, "trend_line": 6.437333, "activity_lines": {"activity_5": 4.984, "activity_10": 5.174909, "activity_20": 5.702571, "activity_30": 6.032946}, "trend_signal": 0, "fair_value": 7.876061, "relative_strength": -37.827383, "rate_of_change": -1.4392161600089952, "market_dynamics": -1.427454, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.52, "close": 4.68, "volume": 1383}, "trend_line": 6.35, "activity_lines": {"activity_5": 4.857333, "activity_10": 5.039273, "activity_20": 5.568667, "activity_30": 5.91957}, "trend_signal": 0, "fair_value": 7.850657, "relative_strength": -35.010047, "rate_of_change": -1.3566643204569362, "market_dynamics": -1.568006, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.41, "close": 4.65, "volume": 792}, "trend_line": 6.265, "activity_lines": {"activity_5": 4.758, "activity_10": 4.935273, "activity_20": 5.442571, "activity_30": 5.809892}, "trend_signal": 0, "fair_value": 7.822727, "relative_strength": -37.131303, "rate_of_change": -1.3385826771653537, "market_dynamics": -1.710694, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.28, "close": 4.48, "volume": 3893}, "trend_line": 6.172333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.824545, "activity_20": 5.311381, "activity_30": 5.694731}, "trend_signal": 0, "fair_value": 7.789442, "relative_strength": -39.336867, "rate_of_change": -1.4791221069433298, "market_dynamics": -1.691902, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.45, "close": 4.53, "volume": 810}, "trend_line": 6.09, "activity_lines": {"activity_5": 4.572, "activity_10": 4.742909, "activity_20": 5.195238, "activity_30": 5.588774}, "trend_signal": 0, "fair_value": 7.760174, "relative_strength": -38.418532, "rate_of_change": -1.3339040521630996, "market_dynamics": -1.75996, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.38, "close": 4.44, "volume": 1360}, "trend_line": 5.992667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.661818, "activity_20": 5.079905, "activity_30": 5.482323}, "trend_signal": 0, "fair_value": 7.72777, "relative_strength": -37.72063, "rate_of_change": -1.5982430213464678, "market_dynamics": -1.760434, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.06, "close": 4.29, "volume": 16214}, "trend_line": 5.905, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.567636, "activity_20": 4.961238, "activity_30": 5.372473}, "trend_signal": 0, "fair_value": 7.690423, "relative_strength": -39.450897, "rate_of_change": -1.4629045798807063, "market_dynamics": -1.65945, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.98, "close": 4.08, "volume": 2671}, "trend_line": 5.801, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.452545, "activity_20": 4.833476, "activity_30": 5.254731}, "trend_signal": 0, "fair_value": 7.652013, "relative_strength": -40.436801, "rate_of_change": -1.7612193056731598, "market_dynamics": -1.657454, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.92, "close": 3.99, "volume": 979}, "trend_line": 5.695333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.340727, "activity_20": 4.709619, "activity_30": 5.137892}, "trend_signal": 0, "fair_value": 7.611605, "relative_strength": -41.668082, "rate_of_change": -1.8215307705568073, "market_dynamics": -1.58006, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.88, "close": 3.95, "volume": 4316}, "trend_line": 5.597, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.241818, "activity_20": 4.595714, "activity_30": 5.02529}, "trend_signal": 0, "fair_value": 7.57094, "relative_strength": -41.8184, "rate_of_change": -1.7265540048316639, "market_dynamics": -1.420021, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.9, "close": 3.95, "volume": 1182}, "trend_line": 5.492, "activity_lines": {"activity_5": 3.998, "activity_10": 4.163818, "activity_20": 4.495381, "activity_30": 4.919032}, "trend_signal": 0, "fair_value": 7.528854, "relative_strength": -40.407621, "rate_of_change": -1.8760050026800146, "market_dynamics": -1.366536, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.88, "close": 3.95, "volume": 1331}, "trend_line": 5.393, "activity_lines": {"activity_5": 3.964, "activity_10": 4.099455, "activity_20": 4.408238, "activity_30": 4.819548}, "trend_signal": 0, "fair_value": 7.486482, "relative_strength": -40.549843, "rate_of_change": -1.802621995630011, "market_dynamics": -1.194907, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.74, "close": 3.85, "volume": 725}, "trend_line": 5.288667, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.030182, "activity_20": 4.324762, "activity_30": 4.72}, "trend_signal": 0, "fair_value": 7.443755, "relative_strength": -39.408656, "rate_of_change": -1.9346004079362056, "market_dynamics": -1.029806, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.62, "close": 3.68, "volume": 4369}, "trend_line": 5.19, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.944545, "activity_20": 4.235238, "activity_30": 4.616215}, "trend_signal": 0, "fair_value": 7.399937, "relative_strength": -40.611649, "rate_of_change": -1.8656307912750005, "market_dynamics": -0.891394, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.27, "close": 3.48, "volume": 5257}, "trend_line": 5.089333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.837091, "activity_20": 4.135714, "activity_30": 4.505892}, "trend_signal": 0, "fair_value": 7.355122, "relative_strength": -42.19882, "rate_of_change": -1.9396339113680252, "market_dynamics": -0.744787, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.25, "close": 3.47, "volume": 440}, "trend_line": 4.980333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.746909, "activity_20": 4.044667, "activity_30": 4.401419}, "trend_signal": 0, "fair_value": 7.309958, "relative_strength": -40.901202, "rate_of_change": -2.1417344866213313, "market_dynamics": -0.731414, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.25, "close": 3.39, "volume": 418}, "trend_line": 4.874, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.659818, "activity_20": 3.954333, "activity_30": 4.298817}, "trend_signal": 0, "fair_value": 7.256602, "relative_strength": -39.803538, "rate_of_change": -2.135058037283857, "market_dynamics": -0.75021, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.39, "high": 3.92, "low": 3.19, "close": 3.88, "volume": 3889}, "trend_line": 4.78, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.678182, "activity_20": 3.919476, "activity_30": 4.234688}, "trend_signal": 0, "fair_value": 7.227207, "relative_strength": -29.818858, "rate_of_change": -1.9286007386130373, "market_dynamics": -0.446998, "expectation": {"probability": 33.9742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.54, "close": 3.84, "volume": 1604}, "trend_line": 4.678667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.692909, "activity_20": 3.886905, "activity_30": 4.174043}, "trend_signal": 0, "fair_value": 7.200741, "relative_strength": -32.029647, "rate_of_change": -2.1199372384937307, "market_dynamics": -0.151477, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.38, "close": 3.8, "volume": 2991}, "trend_line": 4.578667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.703091, "activity_20": 3.856524, "activity_30": 4.117355}, "trend_signal": 0, "fair_value": 7.164518, "relative_strength": -31.765254, "rate_of_change": -2.1373609192532754, "market_dynamics": 0.262093, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.32, "close": 3.65, "volume": 2390}, "trend_line": 4.476333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.688727, "activity_20": 3.818048, "activity_30": 4.057441}, "trend_signal": 0, "fair_value": 7.126766, "relative_strength": -35.147153, "rate_of_change": -2.2350173096230828, "market_dynamics": 0.667526, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.34, "high": 4.44, "low": 3.34, "close": 4.42, "volume": 7707}, "trend_line": 4.399667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.819818, "activity_20": 3.857905, "activity_30": 4.053806}, "trend_signal": 0, "fair_value": 7.094233, "relative_strength": -21.103034, "rate_of_change": -1.7126965308434456, "market_dynamics": 0.898648, "expectation": {"probability": 29.7934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.0, "close": 4.85, "volume": 4546}, "trend_line": 4.362, "activity_lines": {"activity_5": 4.288, "activity_10": 4.020545, "activity_20": 3.939952, "activity_30": 4.08286}, "trend_signal": 0, "fair_value": 7.066164, "relative_strength": -13.06572, "rate_of_change": -0.8561329755183721, "market_dynamics": 1.130198, "expectation": {"probability": 30.4631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.65, "close": 4.9, "volume": 1159}, "trend_line": 4.339333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.212182, "activity_20": 4.02581, "activity_30": 4.11757}, "trend_signal": 0, "fair_value": 7.038984, "relative_strength": -13.303928, "rate_of_change": -0.5196469509399407, "market_dynamics": 1.251525, "expectation": {"probability": 31.4029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.41, "close": 4.77, "volume": 2525}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.358, "activity_20": 4.097286, "activity_30": 4.145355}, "trend_signal": 0, "fair_value": 7.011539, "relative_strength": -15.32764, "rate_of_change": -0.5300353764046153, "market_dynamics": 1.407649, "expectation": {"probability": 34.1315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.04, "close": 4.38, "volume": 4171}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.409455, "activity_20": 4.130476, "activity_30": 4.149462}, "trend_signal": 0, "fair_value": 6.980457, "relative_strength": -20.859051, "rate_of_change": -0.6486987913119879, "market_dynamics": 1.325718, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.2, "close": 4.44, "volume": 251}, "trend_line": 4.261667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.455273, "activity_20": 4.169667, "activity_30": 4.159247}, "trend_signal": 0, "fair_value": 6.9472, "relative_strength": -18.445514, "rate_of_change": -0.6218267098194015, "market_dynamics": 1.146167, "expectation": {"probability": 30.7145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 2008}, "trend_line": 4.239667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.492909, "activity_20": 4.213857, "activity_30": 4.174624}, "trend_signal": 0, "fair_value": 6.91262, "relative_strength": -14.921933, "rate_of_change": -0.5162299166030626, "market_dynamics": 1.079715, "expectation": {"probability": 30.8923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.36, "close": 4.49, "volume": 2748}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.517455, "activity_20": 4.255095, "activity_30": 4.190774}, "trend_signal": 0, "fair_value": 6.881674, "relative_strength": -14.733516, "rate_of_change": -0.4796131394281691, "market_dynamics": 1.021275, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.0, "close": 4.41, "volume": 3364}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.515636, "activity_20": 4.286333, "activity_30": 4.203075}, "trend_signal": 1, "fair_value": 6.848509, "relative_strength": -14.182322, "rate_of_change": -0.5451098550410619, "market_dynamics": 0.96793, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.0, "close": 4.84, "volume": 8277}, "trend_line": 4.201, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.580909, "activity_20": 4.356333, "activity_30": 4.244602}, "trend_signal": 1, "fair_value": 6.822765, "relative_strength": -8.102875, "rate_of_change": 0.11121614990992214, "market_dynamics": 1.149003, "expectation": {"probability": 28.7193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.54, "close": 5.04, "volume": 8980}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.660909, "activity_20": 4.441143, "activity_30": 4.298731}, "trend_signal": 1, "fair_value": 6.798302, "relative_strength": -2.993421, "rate_of_change": 0.28564627469651166, "market_dynamics": 1.276269, "expectation": {"probability": 29.8982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.07, "close": 4.6, "volume": 14420}, "trend_line": 4.211333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.649636, "activity_20": 4.478857, "activity_30": 4.323699}, "trend_signal": 1, "fair_value": 6.771361, "relative_strength": -11.117065, "rate_of_change": -0.0395680037977761, "market_dynamics": 1.267952, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.18, "close": 4.59, "volume": 7683}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.704, "activity_10": 4.641091, "activity_20": 4.512048, "activity_30": 4.348129}, "trend_signal": 1, "fair_value": 6.744583, "relative_strength": -11.808426, "rate_of_change": 0.08707456760128175, "market_dynamics": 1.232826, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.4, "close": 4.49, "volume": 1070}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.62, "activity_20": 4.531381, "activity_30": 4.365871}, "trend_signal": 1, "fair_value": 6.717619, "relative_strength": -14.883618, "rate_of_change": -0.03162514827994796, "market_dynamics": 0.886974, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.67, "high": 5.52, "low": 4.3, "close": 5.5, "volume": 12995}, "trend_line": 4.249, "activity_lines": {"activity_5": 4.898, "activity_10": 4.787636, "activity_20": 4.642095, "activity_30": 4.44886}, "trend_signal": 1, "fair_value": 6.697129, "relative_strength": 5.333789, "rate_of_change": 0.8385332775466029, "market_dynamics": 0.832113, "expectation": {"probability": 21.8971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.89, "close": 5.32, "volume": 3256}, "trend_line": 4.283333, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.902182, "activity_20": 4.726, "activity_30": 4.517957}, "trend_signal": 1, "fair_value": 6.671504, "relative_strength": 1.399308, "rate_of_change": 0.8080254177453559, "market_dynamics": 0.761913, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.02, "close": 5.2, "volume": 484}, "trend_line": 4.320667, "activity_lines": {"activity_5": 5.156667, "activity_10": 4.978909, "activity_20": 4.789286, "activity_30": 4.577097}, "trend_signal": 1, "fair_value": 6.646247, "relative_strength": -1.568911, "rate_of_change": 0.8716109627712911, "market_dynamics": 0.696916, "expectation": {"probability": 33.7921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.5, "close": 5.08, "volume": 3541}, "trend_line": 4.357, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.021091, "activity_20": 4.834857, "activity_30": 4.626086}, "trend_signal": 1, "fair_value": 6.613963, "relative_strength": -2.784208, "rate_of_change": 0.8409118314371358, "market_dynamics": 0.827711, "expectation": {"probability": 33.3802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.88, "close": 5.0, "volume": 1523}, "trend_line": 4.392, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.038, "activity_20": 4.866905, "activity_30": 4.66757}, "trend_signal": 1, "fair_value": 6.584295, "relative_strength": -4.063769, "rate_of_change": 0.8033050263943112, "market_dynamics": 0.628706, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.7, "close": 5.0, "volume": 430}, "trend_line": 4.427, "activity_lines": {"activity_5": 5.064, "activity_10": 5.044182, "activity_20": 4.893238, "activity_30": 4.706796}, "trend_signal": 1, "fair_value": 6.555481, "relative_strength": -1.391567, "rate_of_change": 0.79690346083787, "market_dynamics": 0.504902, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.7, "close": 4.93, "volume": 366}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.034727, "activity_20": 4.906476, "activity_30": 4.739247}, "trend_signal": 1, "fair_value": 6.526218, "relative_strength": -1.287553, "rate_of_change": 0.7379037723063023, "market_dynamics": 0.360924, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.67, "high": 4.89, "low": 4.66, "close": 4.83, "volume": 1406}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.93, "activity_10": 5.009091, "activity_20": 4.907762, "activity_30": 4.76314}, "trend_signal": 1, "fair_value": 6.496598, "relative_strength": -2.573451, "rate_of_change": 0.7324762140312439, "market_dynamics": 0.138788, "expectation": {"probability": 32.7163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.52, "close": 5.1, "volume": 6924}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.974, "activity_10": 5.028364, "activity_20": 4.934857, "activity_30": 4.802344}, "trend_signal": 1, "fair_value": 6.46814, "relative_strength": 2.888672, "rate_of_change": 1.0536618723500533, "market_dynamics": 0.107363, "expectation": {"probability": 20.4026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.56, "close": 5.12, "volume": 6802}, "trend_line": 4.594333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.042, "activity_20": 4.962905, "activity_30": 4.839785}, "trend_signal": 1, "fair_value": 6.447149, "relative_strength": 5.521798, "rate_of_change": 1.2041852408998304, "market_dynamics": 0.064142, "expectation": {"probability": 22.202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.7, "close": 4.83, "volume": 2086}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.991455, "activity_20": 4.961667, "activity_30": 4.854989}, "trend_signal": 1, "fair_value": 6.424185, "relative_strength": -3.119159, "rate_of_change": 0.9867373566522154, "market_dynamics": -0.142318, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.71, "close": 4.87, "volume": 224}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.960364, "activity_20": 4.962095, "activity_30": 4.869849}, "trend_signal": 1, "fair_value": 6.402273, "relative_strength": -1.284493, "rate_of_change": 1.0632875161083726, "market_dynamics": -0.222192, "expectation": {"probability": 30.7234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.46, "close": 4.86, "volume": 1137}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.935636, "activity_20": 4.959524, "activity_30": 4.880882}, "trend_signal": 1, "fair_value": 6.380639, "relative_strength": -0.246219, "rate_of_change": 0.6966730646193219, "market_dynamics": -0.435605, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.3, "close": 4.5, "volume": 4460}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.851636, "activity_20": 4.920952, "activity_30": 4.866581}, "trend_signal": 1, "fair_value": 6.356924, "relative_strength": -5.981782, "rate_of_change": 0.4659371361851702, "market_dynamics": -0.70382, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.52, "high": 4.81, "low": 4.28, "close": 4.54, "volume": 5073}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.785455, "activity_20": 4.886143, "activity_30": 4.853441}, "trend_signal": 0, "fair_value": 6.334831, "relative_strength": -4.799471, "rate_of_change": 0.5199774773397849, "market_dynamics": -0.750076, "expectation": {"probability": 35.4608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.1, "close": 4.35, "volume": 2325}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.693091, "activity_20": 4.832619, "activity_30": 4.826452}, "trend_signal": 0, "fair_value": 6.310952, "relative_strength": -2.374975, "rate_of_change": 0.4893534071550831, "market_dynamics": -0.957295, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 4.19, "volume": 1476}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.583455, "activity_20": 4.76619, "activity_30": 4.787634}, "trend_signal": 0, "fair_value": 6.284454, "relative_strength": -7.020416, "rate_of_change": -0.16000694539083235, "market_dynamics": -1.220902, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.8, "close": 4.05, "volume": 342}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.461818, "activity_20": 4.690476, "activity_30": 4.74028}, "trend_signal": 0, "fair_value": 6.257855, "relative_strength": -8.054402, "rate_of_change": -0.5574205685618682, "market_dynamics": -1.407426, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.82, "close": 4.08, "volume": 813}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.359818, "activity_20": 4.620238, "activity_30": 4.696581}, "trend_signal": 0, "fair_value": 6.230538, "relative_strength": -9.366854, "rate_of_change": -0.5745446030370295, "market_dynamics": -1.551395, "expectation": {"probability": 33.6671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.76, "close": 4.08, "volume": 1735}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.276364, "activity_20": 4.552429, "activity_30": 4.654645}, "trend_signal": 0, "fair_value": 6.207203, "relative_strength": -9.635016, "rate_of_change": -0.4862579281184053, "market_dynamics": -1.562473, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.96, "close": 4.07, "volume": 338}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.21, "activity_20": 4.485619, "activity_30": 4.613548}, "trend_signal": 0, "fair_value": 6.184372, "relative_strength": -7.395132, "rate_of_change": -0.21952411302316013, "market_dynamics": -1.544951, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.95, "close": 4.02, "volume": 399}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.148364, "activity_20": 4.420857, "activity_30": 4.569892}, "trend_signal": 0, "fair_value": 6.160198, "relative_strength": -8.112322, "rate_of_change": -0.2980837261828302, "market_dynamics": -1.476428, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.5, "low": 3.88, "close": 4.4, "volume": 6312}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.171273, "activity_20": 4.398476, "activity_30": 4.551656}, "trend_signal": 0, "fair_value": 6.140279, "relative_strength": 4.261772, "rate_of_change": -0.07119874208438512, "market_dynamics": -1.14836, "expectation": {"probability": 33.572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.9, "close": 4.09, "volume": 4609}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.146182, "activity_20": 4.350381, "activity_30": 4.513634}, "trend_signal": 0, "fair_value": 6.118259, "relative_strength": -3.252872, "rate_of_change": -0.28493377154392246, "market_dynamics": -0.962121, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.09, "high": 4.28, "low": 4.09, "close": 4.28, "volume": 523}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.163091, "activity_20": 4.325095, "activity_30": 4.488731}, "trend_signal": 0, "fair_value": 6.097344, "relative_strength": -1.220955, "rate_of_change": -0.0928632661809003, "market_dynamics": -0.713944, "expectation": {"probability": 32.6428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.24, "close": 4.52, "volume": 1446}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.228364, "activity_20": 4.326095, "activity_30": 4.479591}, "trend_signal": 0, "fair_value": 6.077398, "relative_strength": 2.413721, "rate_of_change": -0.2288237233590422, "market_dynamics": -0.312824, "expectation": {"probability": 32.2041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.32, "close": 4.72, "volume": 2279}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.326909, "activity_20": 4.348429, "activity_30": 4.484043}, "trend_signal": 0, "fair_value": 6.05316, "relative_strength": 5.919807, "rate_of_change": -0.2293485271984468, "market_dynamics": -0.079959, "expectation": {"probability": 27.5638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.31, "close": 4.51, "volume": 484}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.377636, "activity_20": 4.351762, "activity_30": 4.475634}, "trend_signal": 0, "fair_value": 6.0286, "relative_strength": 4.808678, "rate_of_change": -0.06465053262341547, "market_dynamics": 0.186952, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.15, "close": 4.57, "volume": 1952}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.430909, "activity_20": 4.362333, "activity_30": 4.47129}, "trend_signal": 0, "fair_value": 6.008633, "relative_strength": 4.332696, "rate_of_change": -0.01436170315998082, "market_dynamics": 0.476626, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.15, "close": 4.5, "volume": 276}, "trend_line": 4.637, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.462545, "activity_20": 4.368762, "activity_30": 4.462473}, "trend_signal": 0, "fair_value": 5.986284, "relative_strength": 2.040589, "rate_of_change": 0.007181883020701564, "market_dynamics": 0.537541, "expectation": {"probability": 33.505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.15, "high": 4.47, "low": 4.15, "close": 4.4, "volume": 1563}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.468364, "activity_20": 4.368619, "activity_30": 4.447183}, "trend_signal": 0, "fair_value": 5.963293, "relative_strength": -4.113455, "rate_of_change": -0.7907483286607626, "market_dynamics": 0.495093, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.12, "close": 4.34, "volume": 502}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.457273, "activity_20": 4.36481, "activity_30": 4.430387}, "trend_signal": 0, "fair_value": 5.939919, "relative_strength": -2.543079, "rate_of_change": -0.7100790312353445, "market_dynamics": 0.469522, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.12, "close": 4.31, "volume": 1419}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.434909, "activity_20": 4.360667, "activity_30": 4.413763}, "trend_signal": 0, "fair_value": 5.914986, "relative_strength": -3.912659, "rate_of_change": -0.6495000620666938, "market_dynamics": 0.385022, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.04, "close": 4.26, "volume": 1252}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.405091, "activity_20": 4.354381, "activity_30": 4.395828}, "trend_signal": 0, "fair_value": 5.889506, "relative_strength": -5.656695, "rate_of_change": -0.6023137946231929, "market_dynamics": 0.327179, "expectation": {"probability": 32.8097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.98, "close": 4.15, "volume": 1036}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.352182, "activity_20": 4.338762, "activity_30": 4.372559}, "trend_signal": 0, "fair_value": 5.865482, "relative_strength": -6.62397, "rate_of_change": -0.6281554368788492, "market_dynamics": 0.173426, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.15, "high": 4.58, "low": 3.99, "close": 4.26, "volume": 14955}, "trend_line": 4.457667, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.321636, "activity_20": 4.335476, "activity_30": 4.358215}, "trend_signal": 0, "fair_value": 5.837498, "relative_strength": -3.099532, "rate_of_change": -0.5502937867400717, "market_dynamics": 0.225633, "expectation": {"probability": 31.006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.23, "high": 4.26, "low": 3.8, "close": 4.17, "volume": 5217}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.279455, "activity_20": 4.324048, "activity_30": 4.339656}, "trend_signal": 0, "fair_value": 5.809052, "relative_strength": -4.325695, "rate_of_change": -0.568324192901802, "market_dynamics": 0.100527, "expectation": {"probability": 32.701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 4.11, "low": 3.81, "close": 3.98, "volume": 1435}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.128, "activity_10": 4.212727, "activity_20": 4.294619, "activity_30": 4.310473}, "trend_signal": 0, "fair_value": 5.78007, "relative_strength": -7.945649, "rate_of_change": -0.6392344618511276, "market_dynamics": -0.121761, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.05, "close": 3.23, "volume": 10316}, "trend_line": 4.341667, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.019273, "activity_20": 4.194095, "activity_30": 4.234731}, "trend_signal": 0, "fair_value": 5.750262, "relative_strength": -24.750607, "rate_of_change": -1.4153723887375058, "market_dynamics": -0.403951, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.04, "close": 3.25, "volume": 6212}, "trend_line": 4.279333, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.853818, "activity_20": 4.099524, "activity_30": 4.164301}, "trend_signal": 0, "fair_value": 5.720583, "relative_strength": -23.552082, "rate_of_change": -1.4357158206744067, "market_dynamics": -0.871595, "expectation": {"probability": 31.8968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 3.0, "volume": 4290}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.665636, "activity_20": 3.985095, "activity_30": 4.081763}, "trend_signal": 0, "fair_value": 5.689301, "relative_strength": -30.694349, "rate_of_change": -1.4254557894886877, "market_dynamics": -1.213692, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.91, "close": 3.05, "volume": 3582}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.512, "activity_20": 3.880524, "activity_30": 4.006387}, "trend_signal": 0, "fair_value": 5.65868, "relative_strength": -28.867082, "rate_of_change": -1.438151042129683, "market_dynamics": -1.381791, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.75, "close": 3.04, "volume": 11208}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.38, "activity_20": 3.779619, "activity_30": 3.93428}, "trend_signal": 0, "fair_value": 5.630158, "relative_strength": -27.395713, "rate_of_change": -1.4591596681504215, "market_dynamics": -1.320746, "expectation": {"probability": 35.0462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.83, "close": 3.0, "volume": 1519}, "trend_line": 4.047, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.263818, "activity_20": 3.681381, "activity_30": 3.863505}, "trend_signal": 0, "fair_value": 5.602289, "relative_strength": -28.708467, "rate_of_change": -1.2204051745179572, "market_dynamics": -1.32856, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.86, "close": 2.88, "volume": 2090}, "trend_line": 3.991667, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.148727, "activity_20": 3.576905, "activity_30": 3.788215}, "trend_signal": 0, "fair_value": 5.572399, "relative_strength": -30.379028, "rate_of_change": -1.367259698542121, "market_dynamics": -1.283755, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.88, "close": 3.06, "volume": 1145}, "trend_line": 3.948667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.089455, "activity_20": 3.496238, "activity_30": 3.728108}, "trend_signal": 0, "fair_value": 5.543777, "relative_strength": -27.040653, "rate_of_change": -1.0772441689148957, "market_dynamics": -1.215243, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.89, "close": 3.04, "volume": 2033}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.008, "activity_10": 3.048364, "activity_20": 3.420619, "activity_30": 3.669484}, "trend_signal": 0, "fair_value": 5.516164, "relative_strength": -29.648941, "rate_of_change": -0.9708086298490065, "market_dynamics": -1.209817, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.8, "close": 3.04, "volume": 3325}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.027818, "activity_20": 3.353, "activity_30": 3.613333}, "trend_signal": 0, "fair_value": 5.487414, "relative_strength": -30.989157, "rate_of_change": -0.8609496940541942, "market_dynamics": -1.055144, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.87, "close": 3.0, "volume": 1353}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.017091, "activity_20": 3.288571, "activity_30": 3.556774}, "trend_signal": 0, "fair_value": 5.458294, "relative_strength": -31.410309, "rate_of_change": -0.9286327662396598, "market_dynamics": -0.90276, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.86, "close": 3.05, "volume": 20072}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.019636, "activity_20": 3.236381, "activity_30": 3.505763}, "trend_signal": 0, "fair_value": 5.428356, "relative_strength": -29.930782, "rate_of_change": -0.8939593044645595, "market_dynamics": -0.635155, "expectation": {"probability": 30.4538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.92, "close": 3.04, "volume": 10994}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.024, "activity_20": 3.190143, "activity_30": 3.456323}, "trend_signal": 0, "fair_value": 5.397444, "relative_strength": -31.385733, "rate_of_change": -0.9019967512038534, "market_dynamics": -0.371539, "expectation": {"probability": 32.7001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.96, "close": 3.06, "volume": 2304}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.031273, "activity_20": 3.152286, "activity_30": 3.410387}, "trend_signal": 0, "fair_value": 5.368708, "relative_strength": -30.264544, "rate_of_change": -0.848356309650042, "market_dynamics": -0.186864, "expectation": {"probability": 30.4538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.91, "close": 3.0, "volume": 5881}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.027455, "activity_20": 3.11481, "activity_30": 3.362645}, "trend_signal": 0, "fair_value": 5.343683, "relative_strength": -30.46695, "rate_of_change": -1.2477807486631078, "market_dynamics": 0.100123, "expectation": {"probability": 33.0631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.88, "close": 3.0, "volume": 6689}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.024364, "activity_20": 3.083571, "activity_30": 3.317914}, "trend_signal": 0, "fair_value": 5.318658, "relative_strength": -29.801155, "rate_of_change": -0.9837455761503213, "market_dynamics": 0.213942, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.91, "close": 3.0, "volume": 930}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.021273, "activity_20": 3.058333, "activity_30": 3.275527}, "trend_signal": 0, "fair_value": 5.292382, "relative_strength": -28.302474, "rate_of_change": -1.166721356302987, "market_dynamics": 0.274222, "expectation": {"probability": 31.502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.91, "close": 3.0, "volume": 1261}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.016, "activity_20": 3.038571, "activity_30": 3.235892}, "trend_signal": 0, "fair_value": 5.270088, "relative_strength": -27.766485, "rate_of_change": -1.4018077471002164, "market_dynamics": 0.355114, "expectation": {"probability": 31.5677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.91, "close": 2.97, "volume": 2124}, "trend_line": 3.505333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.006364, "activity_20": 3.021952, "activity_30": 3.197591}, "trend_signal": 0, "fair_value": 5.247146, "relative_strength": -26.703594, "rate_of_change": -1.6369093969778974, "market_dynamics": 0.331307, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.91, "close": 2.96, "volume": 1395}, "trend_line": 3.453667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.996182, "activity_20": 3.010095, "activity_30": 3.162409}, "trend_signal": 0, "fair_value": 5.224026, "relative_strength": -19.870301, "rate_of_change": -1.4739255870982868, "market_dynamics": 0.298313, "expectation": {"probability": 30.8358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.86, "close": 3.1895, "volume": 4213}, "trend_line": 3.40765, "activity_lines": {"activity_5": 3.0465, "activity_10": 3.029182, "activity_20": 3.024952, "activity_30": 3.145366}, "trend_signal": 0, "fair_value": 5.202378, "relative_strength": -11.028735, "rate_of_change": -1.3324098704362632, "market_dynamics": 0.445314, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1895, "high": 3.1895, "low": 3.188, "close": 3.188, "volume": 233}, "trend_line": 3.363917, "activity_lines": {"activity_5": 3.1012, "activity_10": 3.058464, "activity_20": 3.03986, "activity_30": 3.131195}, "trend_signal": 0, "fair_value": 5.178899, "relative_strength": -12.733411, "rate_of_change": -1.2833771073907245, "market_dynamics": 0.563159, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9805, "close": 3.2, "volume": 981}, "trend_line": 3.323917, "activity_lines": {"activity_5": 3.147367, "activity_10": 3.087418, "activity_20": 3.056205, "activity_30": 3.120619}, "trend_signal": 0, "fair_value": 5.156067, "relative_strength": -14.641182, "rate_of_change": -1.1890899805197344, "market_dynamics": 0.713553, "expectation": {"probability": 28.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.199, "high": 3.46, "low": 3.0005, "close": 3.4525, "volume": 2022}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.264367, "activity_10": 3.159373, "activity_20": 3.095645, "activity_30": 3.128915}, "trend_signal": 0, "fair_value": 5.133374, "relative_strength": -9.988943, "rate_of_change": -0.8900342577747831, "market_dynamics": 0.940126, "expectation": {"probability": 27.5018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.7, "close": 2.8795, "volume": 15462}, "trend_line": 3.24665, "activity_lines": {"activity_5": 3.1582, "activity_10": 3.120009, "activity_20": 3.078598, "activity_30": 3.102152}, "trend_signal": 0, "fair_value": 5.108828, "relative_strength": -24.029926, "rate_of_change": -1.4474250174466317, "market_dynamics": 0.823637, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8925, "high": 2.8925, "low": 2.7, "close": 2.76, "volume": 4260}, "trend_line": 3.19665, "activity_lines": {"activity_5": 3.017567, "activity_10": 3.061109, "activity_20": 3.050933, "activity_30": 3.070755}, "trend_signal": 0, "fair_value": 5.083516, "relative_strength": -27.803796, "rate_of_change": -1.5400489735573537, "market_dynamics": 0.599899, "expectation": {"probability": 31.7846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.72, "close": 2.8, "volume": 1184}, "trend_line": 3.15165, "activity_lines": {"activity_5": 2.9189, "activity_10": 3.013845, "activity_20": 3.028221, "activity_30": 3.045165}, "trend_signal": 0, "fair_value": 5.058461, "relative_strength": -24.602353, "rate_of_change": -1.4077237107596994, "market_dynamics": 0.324748, "expectation": {"probability": 29.9415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.72, "close": 2.78, "volume": 1564}, "trend_line": 3.102317, "activity_lines": {"activity_5": 2.839433, "activity_10": 2.966582, "activity_20": 3.003986, "activity_30": 3.021187}, "trend_signal": 0, "fair_value": 5.03396, "relative_strength": -24.693364, "rate_of_change": -1.5653070613805418, "market_dynamics": -0.039242, "expectation": {"probability": 32.845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 1133}, "trend_line": 3.055317, "activity_lines": {"activity_5": 2.7813, "activity_10": 2.919682, "activity_20": 2.979179, "activity_30": 2.999102}, "trend_signal": 0, "fair_value": 5.006259, "relative_strength": -25.096105, "rate_of_change": -1.5149966944061535, "market_dynamics": -0.237394, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.7, "close": 2.78, "volume": 1053}, "trend_line": 3.015317, "activity_lines": {"activity_5": 2.776, "activity_10": 2.880236, "activity_20": 2.95761, "activity_30": 2.98134}, "trend_signal": 0, "fair_value": 4.982554, "relative_strength": -22.686815, "rate_of_change": -1.309193121368422, "market_dynamics": -0.287315, "expectation": {"probability": 29.6735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.78, "volume": 1982}, "trend_line": 3.000317, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.844064, "activity_20": 2.937279, "activity_30": 2.966158}, "trend_signal": 0, "fair_value": 4.958849, "relative_strength": -21.125777, "rate_of_change": -0.4974601343739356, "market_dynamics": -0.31265, "expectation": {"probability": 30.8554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.78, "volume": 3917}, "trend_line": 2.98465, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.815336, "activity_20": 2.917995, "activity_30": 2.951944}, "trend_signal": 0, "fair_value": 4.931959, "relative_strength": -21.585964, "rate_of_change": -0.5221781565081322, "market_dynamics": -0.292413, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.76, "volume": 1355}, "trend_line": 2.97665, "activity_lines": {"activity_5": 2.772, "activity_10": 2.790391, "activity_20": 2.898093, "activity_30": 2.937451}, "trend_signal": 0, "fair_value": 4.906078, "relative_strength": -21.632401, "rate_of_change": -0.26803812842376856, "market_dynamics": -0.301796, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 1240}, "trend_line": 2.966983, "activity_lines": {"activity_5": 2.768, "activity_10": 2.773445, "activity_20": 2.879524, "activity_30": 2.923473}, "trend_signal": 0, "fair_value": 4.880084, "relative_strength": -22.390892, "rate_of_change": -0.3247610568928114, "market_dynamics": -0.310639, "expectation": {"probability": 29.0842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.72, "close": 1.9, "volume": 24489}, "trend_line": 2.928983, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.612727, "activity_20": 2.780479, "activity_30": 2.854635}, "trend_signal": 0, "fair_value": 4.848804, "relative_strength": -45.846613, "rate_of_change": -1.280762309726743, "market_dynamics": -0.459488, "expectation": {"probability": 31.2482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.81, "close": 1.89, "volume": 4805}, "trend_line": 2.891983, "activity_lines": {"activity_5": 2.242, "activity_10": 2.468, "activity_20": 2.685719, "activity_30": 2.787604}, "trend_signal": 0, "fair_value": 4.815071, "relative_strength": -45.528023, "rate_of_change": -1.263237103117359, "market_dynamics": -0.744811, "expectation": {"probability": 30.5957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.64, "close": 1.7, "volume": 21205}, "trend_line": 2.85265, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.304545, "activity_20": 2.57815, "activity_30": 2.710702}, "trend_signal": 0, "fair_value": 4.780689, "relative_strength": -48.274572, "rate_of_change": -1.3600702355442635, "market_dynamics": -0.929635, "expectation": {"probability": 30.4987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.49, "close": 1.51, "volume": 12159}, "trend_line": 2.800983, "activity_lines": {"activity_5": 1.772, "activity_10": 2.126545, "activity_20": 2.458676, "activity_30": 2.62408}, "trend_signal": 0, "fair_value": 4.745431, "relative_strength": -54.484873, "rate_of_change": -1.8111931011515654, "market_dynamics": -1.197032, "expectation": {"probability": 30.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.49, "close": 1.5, "volume": 11600}, "trend_line": 2.74965, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.969818, "activity_20": 2.345345, "activity_30": 2.540145}, "trend_signal": 0, "fair_value": 4.711587, "relative_strength": -55.038648, "rate_of_change": -1.832678027678143, "market_dynamics": -1.337435, "expectation": {"probability": 30.3065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.49, "close": 1.5, "volume": 4322}, "trend_line": 2.698317, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.836, "activity_20": 2.239014, "activity_30": 2.459523}, "trend_signal": 0, "fair_value": 4.678084, "relative_strength": -54.45003, "rate_of_change": -1.8668921499099913, "market_dynamics": -1.418709, "expectation": {"probability": 28.0026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.48, "close": 1.49, "volume": 3300}, "trend_line": 2.647983, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.723636, "activity_20": 2.138683, "activity_30": 2.381567}, "trend_signal": 0, "fair_value": 4.633937, "relative_strength": -52.247856, "rate_of_change": -1.8653849788590398, "market_dynamics": -1.543102, "expectation": {"probability": 29.4353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.48, "close": 1.49, "volume": 363}, "trend_line": 2.595983, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.634727, "activity_20": 2.046445, "activity_30": 2.306858}, "trend_signal": 0, "fair_value": 4.5907, "relative_strength": -51.093075, "rate_of_change": -1.9637588307779938, "market_dynamics": -1.588334, "expectation": {"probability": 26.873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.47, "close": 1.49, "volume": 1702}, "trend_line": 2.544317, "activity_lines": {"activity_5": 1.492, "activity_10": 1.569273, "activity_20": 1.962293, "activity_30": 2.235504}, "trend_signal": 0, "fair_value": 4.549056, "relative_strength": -51.032939, "rate_of_change": -1.9902287495719344, "market_dynamics": -1.599481, "expectation": {"probability": 26.6473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.47, "close": 1.49, "volume": 566}, "trend_line": 2.491983, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.526909, "activity_20": 1.886283, "activity_30": 2.167484}, "trend_signal": 0, "fair_value": 4.507753, "relative_strength": -50.199274, "rate_of_change": -2.0568977843562775, "market_dynamics": -1.544196, "expectation": {"probability": 26.3831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.47, "close": 1.49, "volume": 870}, "trend_line": 2.44165, "activity_lines": {"activity_5": 1.49, "activity_10": 1.507636, "activity_20": 1.819619, "activity_30": 2.10284}, "trend_signal": 0, "fair_value": 4.467689, "relative_strength": -49.347583, "rate_of_change": -2.0197970852931078, "market_dynamics": -1.444063, "expectation": {"probability": 26.1241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.49, "volume": 6714}, "trend_line": 2.391317, "activity_lines": {"activity_5": 1.49, "activity_10": 1.495818, "activity_20": 1.759571, "activity_30": 2.041443}, "trend_signal": 0, "fair_value": 4.42801, "relative_strength": -49.656011, "rate_of_change": -2.0614338664427816, "market_dynamics": -1.238904, "expectation": {"probability": 25.8702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.12, "close": 1.33, "volume": 21140}, "trend_line": 2.33565, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.462182, "activity_20": 1.690333, "activity_30": 1.972971}, "trend_signal": 0, "fair_value": 4.389228, "relative_strength": -53.147876, "rate_of_change": -2.3278804106691053, "market_dynamics": -0.968619, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 3142}, "trend_line": 2.279317, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.431636, "activity_20": 1.62619, "activity_30": 1.9068}, "trend_signal": 0, "fair_value": 4.353907, "relative_strength": -54.3204, "rate_of_change": -2.4118767794832263, "market_dynamics": -0.760695, "expectation": {"probability": 27.6509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 3675}, "trend_line": 2.22665, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.419273, "activity_20": 1.576667, "activity_30": 1.849425}, "trend_signal": 0, "fair_value": 4.313458, "relative_strength": -50.79676, "rate_of_change": -2.3106483214050533, "market_dynamics": -0.45628, "expectation": {"probability": 25.7437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.31, "close": 1.36, "volume": 2129}, "trend_line": 2.173317, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.403455, "activity_20": 1.53081, "activity_30": 1.793512}, "trend_signal": 0, "fair_value": 4.274228, "relative_strength": -50.100269, "rate_of_change": -2.395212539016004, "market_dynamics": -0.252262, "expectation": {"probability": 28.0214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.26, "close": 1.3, "volume": 9242}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.379273, "activity_20": 1.486, "activity_30": 1.737169}, "trend_signal": 0, "fair_value": 4.235253, "relative_strength": -50.119709, "rate_of_change": -2.898058589704132, "market_dynamics": -0.056891, "expectation": {"probability": 27.732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 346}, "trend_line": 2.047067, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.356727, "activity_20": 1.447286, "activity_30": 1.684244}, "trend_signal": 0, "fair_value": 4.19442, "relative_strength": -50.70917, "rate_of_change": -2.997915494853163, "market_dynamics": 0.116443, "expectation": {"probability": 28.1581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.26, "close": 1.28, "volume": 359}, "trend_line": 1.983067, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.336, "activity_20": 1.414714, "activity_30": 1.634756}, "trend_signal": 0, "fair_value": 4.154548, "relative_strength": -49.071901, "rate_of_change": -3.126424293879989, "market_dynamics": 0.143708, "expectation": {"probability": 27.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.26, "close": 1.27, "volume": 2022}, "trend_line": 1.910317, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.317273, "activity_20": 1.388238, "activity_30": 1.588752}, "trend_signal": 0, "fair_value": 4.114484, "relative_strength": -49.436656, "rate_of_change": -3.668559862072228, "market_dynamics": 0.185932, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.26, "close": 1.27, "volume": 1085}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.302545, "activity_20": 1.368857, "activity_30": 1.547441}, "trend_signal": 0, "fair_value": 4.07583, "relative_strength": -48.595983, "rate_of_change": -2.8084344116709414, "market_dynamics": 0.136409, "expectation": {"probability": 25.2924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.26, "close": 1.26, "volume": 5682}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.29, "activity_20": 1.351524, "activity_30": 1.508946}, "trend_signal": 0, "fair_value": 4.037753, "relative_strength": -47.868011, "rate_of_change": -2.6929977211853307, "market_dynamics": 0.201085, "expectation": {"probability": 26.95, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.25, "close": 1.26, "volume": 8542}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.281636, "activity_20": 1.33719, "activity_30": 1.473677}, "trend_signal": 0, "fair_value": 3.999292, "relative_strength": -47.509944, "rate_of_change": -2.84136478941609, "market_dynamics": 0.298672, "expectation": {"probability": 24.562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.26, "volume": 2230}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.274545, "activity_20": 1.324952, "activity_30": 1.44172}, "trend_signal": 0, "fair_value": 3.962497, "relative_strength": -46.315547, "rate_of_change": -2.8864038903159743, "market_dynamics": 0.313223, "expectation": {"probability": 24.6336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 5620}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.254, "activity_10": 1.264727, "activity_20": 1.312, "activity_30": 1.411742}, "trend_signal": 0, "fair_value": 3.923266, "relative_strength": -46.897461, "rate_of_change": -2.972252058613208, "market_dynamics": 0.368295, "expectation": {"probability": 25.6104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.23, "close": 1.23, "volume": 44}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.255818, "activity_20": 1.299333, "activity_30": 1.384387}, "trend_signal": 0, "fair_value": 3.886792, "relative_strength": -47.437911, "rate_of_change": -3.123760580411119, "market_dynamics": 0.32628, "expectation": {"probability": 25.4294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 2922}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.243818, "activity_20": 1.285095, "activity_30": 1.35843}, "trend_signal": 0, "fair_value": 3.84833, "relative_strength": -47.175537, "rate_of_change": -3.2868323875249468, "market_dynamics": 0.341532, "expectation": {"probability": 24.779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 633}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.23, "activity_20": 1.270333, "activity_30": 1.334581}, "trend_signal": 0, "fair_value": 3.809997, "relative_strength": -46.423068, "rate_of_change": -3.4416426238669335, "market_dynamics": 0.346154, "expectation": {"probability": 24.7448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.18, "volume": 2451}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.218182, "activity_20": 1.257048, "activity_30": 1.314172}, "trend_signal": 0, "fair_value": 3.77333, "relative_strength": -45.413141, "rate_of_change": -3.519671089256194, "market_dynamics": 0.137609, "expectation": {"probability": 23.0296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.18, "volume": 209}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.186, "activity_10": 1.208182, "activity_20": 1.245238, "activity_30": 1.297161}, "trend_signal": 0, "fair_value": 3.735381, "relative_strength": -45.438651, "rate_of_change": -3.6481404645254076, "market_dynamics": -0.017033, "expectation": {"probability": 21.4117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.15, "close": 1.18, "volume": 1036}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.199818, "activity_20": 1.234905, "activity_30": 1.283548}, "trend_signal": 0, "fair_value": 3.698587, "relative_strength": -44.753672, "rate_of_change": -1.7253774263120074, "market_dynamics": -0.183987, "expectation": {"probability": 21.5594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 3052}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.193091, "activity_20": 1.226048, "activity_30": 1.271484}, "trend_signal": 0, "fair_value": 3.661407, "relative_strength": -45.103202, "rate_of_change": -1.731309436722742, "market_dynamics": -0.199676, "expectation": {"probability": 20.6134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.17, "close": 1.27, "volume": 29880}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.21, "activity_10": 1.204182, "activity_20": 1.227238, "activity_30": 1.266753}, "trend_signal": 0, "fair_value": 3.626984, "relative_strength": -40.357527, "rate_of_change": -1.0669729694722119, "market_dynamics": 0.297068, "expectation": {"probability": 22.4102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.18, "close": 1.23, "volume": 7615}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.207818, "activity_20": 1.224905, "activity_30": 1.260366}, "trend_signal": 0, "fair_value": 3.593202, "relative_strength": -36.938911, "rate_of_change": -0.7022573363431178, "market_dynamics": 0.695379, "expectation": {"probability": 23.719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.18, "close": 1.22, "volume": 1033}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.210182, "activity_20": 1.222, "activity_30": 1.253935}, "trend_signal": 0, "fair_value": 3.557817, "relative_strength": -35.691274, "rate_of_change": -0.7072996445315336, "market_dynamics": 0.949044, "expectation": {"probability": 23.1087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.18, "close": 1.19, "volume": 4326}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.216, "activity_10": 1.207455, "activity_20": 1.217048, "activity_30": 1.246172}, "trend_signal": 0, "fair_value": 3.523266, "relative_strength": -34.109664, "rate_of_change": -0.7885781705871657, "market_dynamics": 1.104751, "expectation": {"probability": 22.9396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 475}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.205455, "activity_20": 1.212905, "activity_30": 1.239075}, "trend_signal": 0, "fair_value": 3.487946, "relative_strength": -33.217531, "rate_of_change": -0.7692307692307698, "market_dynamics": 0.905367, "expectation": {"probability": 20.9535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.18, "close": 1.2, "volume": 15886}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.205455, "activity_20": 1.210238, "activity_30": 1.233269}, "trend_signal": 0, "fair_value": 3.451535, "relative_strength": -33.441841, "rate_of_change": -0.7493798449612474, "market_dynamics": 0.898226, "expectation": {"probability": 20.9529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 449}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.205091, "activity_20": 1.208, "activity_30": 1.228086}, "trend_signal": 0, "fair_value": 3.415638, "relative_strength": -34.138414, "rate_of_change": -0.7549598424784765, "market_dynamics": 0.882787, "expectation": {"probability": 21.0097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 2846}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.198, "activity_10": 1.204364, "activity_20": 1.206143, "activity_30": 1.223527}, "trend_signal": 0, "fair_value": 3.380253, "relative_strength": -33.727298, "rate_of_change": -0.7607815422923624, "market_dynamics": 0.905759, "expectation": {"probability": 20.978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 508}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.203273, "activity_20": 1.204619, "activity_30": 1.219591}, "trend_signal": 0, "fair_value": 3.344869, "relative_strength": -29.812819, "rate_of_change": -0.7666137985725513, "market_dynamics": 0.948651, "expectation": {"probability": 20.9464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 1335}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.201818, "activity_20": 1.203429, "activity_30": 1.21628}, "trend_signal": 0, "fair_value": 3.314228, "relative_strength": -27.468191, "rate_of_change": -0.7724562526521679, "market_dynamics": 0.902148, "expectation": {"probability": 20.8834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.19, "volume": 2253}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.198182, "activity_20": 1.201571, "activity_30": 1.212946}, "trend_signal": 0, "fair_value": 3.286087, "relative_strength": -26.491297, "rate_of_change": -0.37586567090854284, "market_dynamics": 0.901504, "expectation": {"probability": 22.3465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 12344}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.197818, "activity_20": 1.201, "activity_30": 1.210559}, "trend_signal": 0, "fair_value": 3.258779, "relative_strength": -22.903003, "rate_of_change": -0.29644300727567396, "market_dynamics": 0.960239, "expectation": {"probability": 21.4997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 5349}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.198, "activity_10": 1.198, "activity_20": 1.200714, "activity_30": 1.208409}, "trend_signal": 0, "fair_value": 3.23301, "relative_strength": -22.829502, "rate_of_change": -0.5134866252666491, "market_dynamics": 0.970135, "expectation": {"probability": 21.6523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 862}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.198545, "activity_20": 1.200619, "activity_30": 1.206667}, "trend_signal": 0, "fair_value": 3.207112, "relative_strength": -21.803148, "rate_of_change": -0.43463732681336853, "market_dynamics": 0.945699, "expectation": {"probability": 20.8457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e12d1f-acd0-47d4-bdea-c2519919b4f7/", "share_image": "https://sharemaestro.com/terminal/e6e12d1f-acd0-47d4-bdea-c2519919b4f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}