{"ticker": {"uuid": "e6e15b05-2453-4380-a097-d8d9009ccef3", "symbol": "002020", "name": "Kolon Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002020 rose 3.60%, moving from 55,600.00 to 57,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.90 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,600.00"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.90"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68000.0, "high": 70800.0, "low": 55400.0, "close": 57600.0, "volume": 277648}, "trend_line": 57687.952865, "activity_lines": {"activity_5": 65766.666667, "activity_10": 66249.090909, "activity_20": 64401.877902, "activity_30": 61522.908552}, "trend_signal": 1, "fair_value": 28245.169108, "relative_strength": -42.895101, "rate_of_change": 0.8395447575524456, "market_dynamics": 0.139303, "expectation": {"probability": 52.3571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18609.726563, "high": 18748.260507, "low": 18397.308104, "close": 18517.369141, "volume": 72634}, "trend_line": 19908.190104, "activity_lines": {"activity_5": 18588.175651, "activity_10": 18727.269496, "activity_20": 18969.034264, "activity_30": 19330.61539}, "trend_signal": 0, "fair_value": 23275.860721, "relative_strength": -19.41065, "rate_of_change": -0.5193544384300629, "market_dynamics": -0.133032, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18471.189693, "high": 18563.547858, "low": 17732.34254, "close": 18147.945313, "volume": 151718}, "trend_line": 19787.434636, "activity_lines": {"activity_5": 18421.934896, "activity_10": 18597.131463, "activity_20": 18855.568332, "activity_30": 19217.05121}, "trend_signal": 0, "fair_value": 23286.501358, "relative_strength": -20.21834, "rate_of_change": -0.6065617585987232, "market_dynamics": 0.040562, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18120.238283, "high": 19717.995539, "low": 17917.055183, "close": 18231.064453, "volume": 332917}, "trend_line": 19642.405599, "activity_lines": {"activity_5": 18335.735417, "activity_10": 18500.577202, "activity_20": 18761.892839, "activity_30": 19116.64023}, "trend_signal": 0, "fair_value": 23306.829264, "relative_strength": -17.895658, "rate_of_change": -0.7329350149116531, "market_dynamics": 0.211405, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18231.064699, "high": 18461.955811, "low": 17981.703632, "close": 18277.244141, "volume": 93030}, "trend_line": 19503.423242, "activity_lines": {"activity_5": 18290.173308, "activity_10": 18431.897976, "activity_20": 18685.193425, "activity_30": 19028.565298}, "trend_signal": 0, "fair_value": 23321.627629, "relative_strength": -17.196594, "rate_of_change": -0.7075628099598777, "market_dynamics": 0.301979, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18295.714115, "high": 18563.546376, "low": 17307.50562, "close": 17427.568359, "volume": 137488}, "trend_line": 19381.192057, "activity_lines": {"activity_5": 17983.551432, "activity_10": 18228.210973, "activity_20": 18538.611245, "activity_30": 18894.639176}, "trend_signal": 0, "fair_value": 23327.650466, "relative_strength": -19.536595, "rate_of_change": -0.6267165691035181, "market_dynamics": 0.13331, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17519.926028, "high": 17796.991685, "low": 17344.448005, "close": 17482.982422, "volume": 75080}, "trend_line": 19271.325261, "activity_lines": {"activity_5": 17771.132813, "activity_10": 18058.611825, "activity_20": 18411.511821, "activity_30": 18772.174038}, "trend_signal": 0, "fair_value": 23335.970359, "relative_strength": -22.018464, "rate_of_change": -0.5668732639193743, "market_dynamics": -0.229522, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17464.510738, "high": 17464.510738, "low": 16956.553467, "close": 16965.789063, "volume": 124610}, "trend_line": 19159.243294, "activity_lines": {"activity_5": 17455.275521, "activity_10": 17819.66179, "activity_20": 18248.217662, "activity_30": 18623.429767}, "trend_signal": 0, "fair_value": 23339.865291, "relative_strength": -23.322687, "rate_of_change": -0.5815996849309879, "market_dynamics": -0.715993, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16965.79031, "high": 16965.79031, "low": 15608.157222, "close": 16171.52832, "volume": 182621}, "trend_line": 19024.095736, "activity_lines": {"activity_5": 16953.475065, "activity_10": 17472.067614, "activity_20": 18023.924637, "activity_30": 18430.673963}, "trend_signal": 0, "fair_value": 23339.223614, "relative_strength": -26.36906, "rate_of_change": -0.7053908963216936, "market_dynamics": -1.047842, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16180.76462, "high": 16790.313972, "low": 16180.76462, "close": 16531.716797, "volume": 135377}, "trend_line": 18902.493783, "activity_lines": {"activity_5": 16709.039844, "activity_10": 17234.293129, "activity_20": 17848.404376, "activity_30": 18269.875321}, "trend_signal": 0, "fair_value": 23334.233054, "relative_strength": -24.073613, "rate_of_change": -0.6391996481067204, "market_dynamics": -1.142421, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16531.715817, "high": 17362.92017, "low": 16347.002259, "close": 17168.972656, "volume": 110709}, "trend_line": 18785.201725, "activity_lines": {"activity_5": 16793.391732, "activity_10": 17150.165341, "activity_20": 17744.350009, "activity_30": 18158.035249}, "trend_signal": 0, "fair_value": 23331.663017, "relative_strength": -20.327374, "rate_of_change": -0.6205110254049632, "market_dynamics": -1.016831, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17058.146002, "high": 17168.973155, "low": 15996.052944, "close": 16633.308594, "volume": 75457}, "trend_line": 18660.829069, "activity_lines": {"activity_5": 16716.428646, "activity_10": 16993.999982, "activity_20": 17595.481059, "activity_30": 18019.203434}, "trend_signal": 0, "fair_value": 23330.929994, "relative_strength": -19.622613, "rate_of_change": -0.6620778303087377, "market_dynamics": -0.980207, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16624.073977, "high": 16781.076902, "low": 16383.945804, "close": 16439.359375, "volume": 53535}, "trend_line": 18520.755892, "activity_lines": {"activity_5": 16631.460742, "activity_10": 16836.826776, "activity_20": 17438.871643, "activity_30": 17875.882808}, "trend_signal": 0, "fair_value": 23308.702944, "relative_strength": -20.484241, "rate_of_change": -0.7506267619839716, "market_dynamics": -0.958146, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16393.183098, "high": 17224.384249, "low": 16393.183098, "close": 17021.203125, "volume": 58252}, "trend_line": 18392.381087, "activity_lines": {"activity_5": 16775.536068, "activity_10": 16816.508541, "activity_20": 17350.649735, "activity_30": 17779.137469}, "trend_signal": 0, "fair_value": 23295.7538, "relative_strength": -18.518667, "rate_of_change": -0.693140203070495, "market_dynamics": -0.765302, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17076.615722, "high": 17224.386735, "low": 16420.888433, "close": 16651.777344, "volume": 63852}, "trend_line": 18260.927702, "activity_lines": {"activity_5": 16739.824479, "activity_10": 16751.01946, "activity_20": 17238.107236, "activity_30": 17666.840453}, "trend_signal": 0, "fair_value": 23274.056159, "relative_strength": -19.164292, "rate_of_change": -0.7147165142903321, "market_dynamics": -0.719539, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16854.962891, "high": 17178.207031, "low": 16448.596435, "close": 17178.207031, "volume": 69420}, "trend_line": 18153.179069, "activity_lines": {"activity_5": 16871.585417, "activity_10": 16810.79881, "activity_20": 17188.542787, "activity_30": 17596.987506}, "trend_signal": 0, "fair_value": 23257.39753, "relative_strength": -17.679281, "rate_of_change": -0.5900501593256855, "market_dynamics": -0.392298, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16864.197263, "high": 17085.851554, "low": 16245.41187, "close": 16328.532227, "volume": 51365}, "trend_line": 18023.264974, "activity_lines": {"activity_5": 16719.505794, "activity_10": 16720.625675, "activity_20": 17065.533371, "activity_30": 17479.268355}, "trend_signal": 0, "fair_value": 23250.549705, "relative_strength": -18.152721, "rate_of_change": -0.7156547870001077, "market_dynamics": -0.185122, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16291.591554, "high": 16365.475586, "low": 15903.695077, "close": 16097.642578, "volume": 27373}, "trend_line": 17891.811654, "activity_lines": {"activity_5": 16510.78138, "activity_10": 16609.462607, "activity_20": 16932.496773, "activity_30": 17355.034652}, "trend_signal": 0, "fair_value": 23237.228466, "relative_strength": -17.333382, "rate_of_change": -0.7293535338332563, "market_dynamics": -0.19405, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16069.935773, "high": 16069.935773, "low": 15460.387207, "close": 15515.800781, "volume": 34064}, "trend_line": 17768.670378, "activity_lines": {"activity_5": 16130.89082, "activity_10": 16408.294602, "activity_20": 16757.548224, "activity_30": 17201.743628}, "trend_signal": 0, "fair_value": 23214.629307, "relative_strength": -17.591378, "rate_of_change": -0.6882549312577405, "market_dynamics": -0.251967, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15515.80103, "high": 15765.162605, "low": 15109.434812, "close": 15598.921875, "volume": 42772}, "trend_line": 17662.15319, "activity_lines": {"activity_5": 15879.067448, "activity_10": 16234.161843, "activity_20": 16605.248949, "activity_30": 17061.759854}, "trend_signal": 0, "fair_value": 23197.278921, "relative_strength": -17.583562, "rate_of_change": -0.5994662838243686, "market_dynamics": -0.446515, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15589.685547, "high": 15626.62793, "low": 14610.711915, "close": 14647.654297, "volume": 97935}, "trend_line": 17534.701953, "activity_lines": {"activity_5": 15380.345247, "activity_10": 15904.03125, "activity_20": 16376.689927, "activity_30": 16867.276054}, "trend_signal": 0, "fair_value": 23177.991774, "relative_strength": -19.001164, "rate_of_change": -0.7216064521066535, "market_dynamics": -0.567832, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14629.183113, "high": 15589.685035, "low": 14610.711687, "close": 14989.37207, "volume": 76386}, "trend_line": 17404.787858, "activity_lines": {"activity_5": 15164.232487, "activity_10": 15681.873313, "activity_20": 16199.322563, "activity_30": 16703.061223}, "trend_signal": 0, "fair_value": 23161.727345, "relative_strength": -14.006363, "rate_of_change": -0.7408970813887896, "market_dynamics": -0.645517, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14980.13623, "high": 15543.507324, "low": 14601.47705, "close": 15525.036133, "volume": 67880}, "trend_line": 17283.493685, "activity_lines": {"activity_5": 15215.951758, "activity_10": 15586.998597, "activity_20": 16089.77081, "activity_30": 16581.786918}, "trend_signal": 0, "fair_value": 23150.561135, "relative_strength": -12.881707, "rate_of_change": -0.6969011859816856, "market_dynamics": -0.502694, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15608.157221, "high": 15857.518313, "low": 15275.675778, "close": 15386.50293, "volume": 65566}, "trend_line": 17152.963965, "activity_lines": {"activity_5": 15259.667057, "activity_10": 15483.560085, "activity_20": 15979.515462, "activity_30": 16459.400418}, "trend_signal": 0, "fair_value": 23134.345747, "relative_strength": -14.631807, "rate_of_change": -0.7552276315134504, "market_dynamics": -0.39396, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15460.38696, "high": 15672.806644, "low": 15146.376711, "close": 15598.921875, "volume": 45369}, "trend_line": 17027.975554, "activity_lines": {"activity_5": 15382.808529, "activity_10": 15448.465021, "activity_20": 15903.036021, "activity_30": 16359.139638}, "trend_signal": 0, "fair_value": 23115.608317, "relative_strength": -14.996293, "rate_of_change": -0.7286694664259353, "market_dynamics": -0.244768, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15598.921143, "high": 16189.998777, "low": 15525.036377, "close": 16125.349609, "volume": 45248}, "trend_line": 16940.545215, "activity_lines": {"activity_5": 15681.425911, "activity_10": 15528.226918, "activity_20": 15889.44647, "activity_30": 16300.905706}, "trend_signal": 0, "fair_value": 23099.413192, "relative_strength": -12.434619, "rate_of_change": -0.5134511658343568, "market_dynamics": 0.145213, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16088.407229, "high": 16393.181634, "low": 15940.637455, "close": 16245.412109, "volume": 57259}, "trend_line": 16854.038379, "activity_lines": {"activity_5": 15921.551107, "activity_10": 15648.961221, "activity_20": 15893.492485, "activity_30": 16256.058409}, "trend_signal": 0, "fair_value": 23082.60068, "relative_strength": -11.446143, "rate_of_change": -0.5106496567973468, "market_dynamics": 0.484547, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16245.412842, "high": 16254.648438, "low": 15774.397461, "close": 15811.339844, "volume": 58127}, "trend_line": 16749.984082, "activity_lines": {"activity_5": 15933.249544, "activity_10": 15692.28457, "activity_20": 15862.091476, "activity_30": 16188.787536}, "trend_signal": 0, "fair_value": 23060.231577, "relative_strength": -13.673748, "rate_of_change": -0.6173849534462509, "market_dynamics": 0.682475, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15811.339106, "high": 16411.652344, "low": 15691.276367, "close": 16411.652344, "volume": 58837}, "trend_line": 16676.714941, "activity_lines": {"activity_5": 16125.965234, "activity_10": 15849.961151, "activity_20": 15893.360463, "activity_30": 16166.959682}, "trend_signal": 0, "fair_value": 23041.710631, "relative_strength": -11.431305, "rate_of_change": -0.43742812316304075, "market_dynamics": 1.04988, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16300.826662, "high": 16337.769291, "low": 16051.465816, "close": 16226.94043, "volume": 58246}, "trend_line": 16597.288737, "activity_lines": {"activity_5": 16188.766992, "activity_10": 15957.765536, "activity_20": 15905.894392, "activity_30": 16137.941971}, "trend_signal": 0, "fair_value": 23024.77971, "relative_strength": -13.050763, "rate_of_change": -0.4762700824532815, "market_dynamics": 1.072218, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16226.941895, "high": 16713.792058, "low": 16143.821532, "close": 16589.845703, "volume": 47907}, "trend_line": 16531.498698, "activity_lines": {"activity_5": 16330.669271, "activity_10": 16120.13418, "activity_20": 15954.442043, "activity_30": 16137.461775}, "trend_signal": 0, "fair_value": 23007.349171, "relative_strength": -12.316541, "rate_of_change": -0.39639027821053163, "market_dynamics": 1.082588, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16494.503329, "high": 16570.778489, "low": 15912.903772, "close": 15979.644531, "volume": 88613}, "trend_line": 16446.907878, "activity_lines": {"activity_5": 16238.204753, "activity_10": 16136.244585, "activity_20": 15947.633045, "activity_30": 16101.858281}, "trend_signal": 0, "fair_value": 22973.515963, "relative_strength": -12.39456, "rate_of_change": -0.5116948048408432, "market_dynamics": 1.255336, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15998.714063, "high": 16160.798908, "low": 15579.201172, "close": 15989.179688, "volume": 103594}, "trend_line": 16374.949023, "activity_lines": {"activity_5": 16166.636458, "activity_10": 16136.0837, "activity_20": 15944.844843, "activity_30": 16072.32743}, "trend_signal": 0, "fair_value": 22949.680001, "relative_strength": -9.928973, "rate_of_change": -0.43752208946374316, "market_dynamics": 1.259144, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15998.71479, "high": 16551.709699, "low": 15493.391404, "close": 15588.735352, "volume": 74593}, "trend_line": 16286.871387, "activity_lines": {"activity_5": 15949.730729, "activity_10": 16054.675781, "activity_20": 15906.062798, "activity_30": 16021.603967}, "trend_signal": 0, "fair_value": 22921.289845, "relative_strength": -9.784713, "rate_of_change": -0.5378803676047327, "market_dynamics": 1.224858, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15541.062137, "high": 15541.062137, "low": 14797.379831, "close": 15188.290039, "volume": 133372}, "trend_line": 16183.90625, "activity_lines": {"activity_5": 15654.204362, "activity_10": 15896.782671, "activity_20": 15835.964379, "activity_30": 15950.727751}, "trend_signal": 0, "fair_value": 22903.675531, "relative_strength": -11.778854, "rate_of_change": -0.6321971516407066, "market_dynamics": 1.139437, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15293.168229, "high": 18096.280642, "low": 15140.617922, "close": 17819.783203, "volume": 470429}, "trend_line": 16196.980078, "activity_lines": {"activity_5": 16305.085742, "activity_10": 16224.808896, "activity_20": 16023.453344, "activity_30": 16056.2682}, "trend_signal": 0, "fair_value": 22886.46418, "relative_strength": -1.469163, "rate_of_change": 0.08078289504426969, "market_dynamics": 1.233687, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17524.217015, "high": 18296.502966, "low": 16971.220757, "close": 17142.839844, "volume": 319227}, "trend_line": 16185.641992, "activity_lines": {"activity_5": 16648.323503, "activity_10": 16398.946627, "activity_20": 16143.416388, "activity_30": 16117.291411}, "trend_signal": 0, "fair_value": 22864.913449, "relative_strength": -4.918301, "rate_of_change": -0.07000123446098461, "market_dynamics": 1.328711, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17142.840842, "high": 17428.87267, "low": 16561.243184, "close": 17057.03125, "volume": 102962}, "trend_line": 16188.683398, "activity_lines": {"activity_5": 16885.412044, "activity_10": 16541.165927, "activity_20": 16251.329529, "activity_30": 16173.510072}, "trend_signal": 0, "fair_value": 22841.677121, "relative_strength": -5.913777, "rate_of_change": 0.018790765306076346, "market_dynamics": 1.477364, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17037.961475, "high": 17476.543583, "low": 16933.084881, "close": 17066.566406, "volume": 102601}, "trend_line": 16218.518001, "activity_lines": {"activity_5": 17054.488867, "activity_10": 16662.469957, "activity_20": 16355.582264, "activity_30": 16230.147686}, "trend_signal": 1, "fair_value": 22822.192483, "relative_strength": -6.015159, "rate_of_change": 0.1842929549396649, "market_dynamics": 1.579497, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16885.414347, "high": 17076.102256, "low": 16227.538822, "close": 16351.487305, "volume": 91026}, "trend_line": 16212.510352, "activity_lines": {"activity_5": 16886.683919, "activity_10": 16641.852077, "activity_20": 16384.347628, "activity_30": 16238.72635}, "trend_signal": 1, "fair_value": 22802.666235, "relative_strength": -8.559377, "rate_of_change": -0.03704191097873812, "market_dynamics": 1.281773, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16446.831121, "high": 16446.831121, "low": 15760.35418, "close": 15817.560547, "volume": 99907}, "trend_line": 16167.463281, "activity_lines": {"activity_5": 16463.356901, "activity_10": 16521.892117, "activity_20": 16358.679181, "activity_30": 16213.245718}, "trend_signal": 1, "fair_value": 22778.297933, "relative_strength": -12.270162, "rate_of_change": -0.27785376861419847, "market_dynamics": 0.89388, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15741.285254, "high": 16351.48652, "low": 15350.374966, "close": 15779.422852, "volume": 188722}, "trend_line": 16139.000423, "activity_lines": {"activity_5": 16160.798828, "activity_10": 16409.039578, "activity_20": 16323.807589, "activity_30": 16188.210851}, "trend_signal": 1, "fair_value": 22754.252917, "relative_strength": -11.550749, "rate_of_change": -0.1760502405683539, "market_dynamics": 0.602009, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15817.561109, "high": 19354.820854, "low": 15779.422852, "close": 16875.878906, "volume": 1430778}, "trend_line": 16153.551074, "activity_lines": {"activity_5": 16314.620573, "activity_10": 16499.183079, "activity_20": 16389.598238, "activity_30": 16235.751399}, "trend_signal": 1, "fair_value": 22728.719802, "relative_strength": -7.817404, "rate_of_change": 0.09015831599623089, "market_dynamics": 0.529906, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16875.877526, "high": 17085.634195, "low": 16027.317632, "close": 16189.402344, "volume": 209062}, "trend_line": 16125.824382, "activity_lines": {"activity_5": 16251.69362, "activity_10": 16448.390856, "activity_20": 16383.577581, "activity_30": 16238.064384}, "trend_signal": 1, "fair_value": 22678.346179, "relative_strength": -11.060551, "rate_of_change": -0.1716445620717278, "market_dynamics": 0.405363, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16218.005136, "high": 16484.968184, "low": 15874.766196, "close": 15979.644531, "volume": 99204}, "trend_line": 16103.419954, "activity_lines": {"activity_5": 16177.325, "activity_10": 16348.539631, "activity_20": 16353.756659, "activity_30": 16228.633426}, "trend_signal": 1, "fair_value": 22579.218462, "relative_strength": -10.695885, "rate_of_change": -0.13893508616531963, "market_dynamics": 0.280741, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16055.92043, "high": 16113.126797, "low": 15274.099845, "close": 15350.375, "volume": 93192}, "trend_line": 16042.49222, "activity_lines": {"activity_5": 15917.989388, "activity_10": 16119.8875, "activity_20": 16262.192341, "activity_30": 16180.04988}, "trend_signal": 0, "fair_value": 22494.793632, "relative_strength": -12.722731, "rate_of_change": -0.3783527609293122, "market_dynamics": 0.051424, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15331.306211, "high": 15350.375, "low": 14864.120686, "close": 15121.548828, "volume": 82863}, "trend_line": 16002.25944, "activity_lines": {"activity_5": 15613.524088, "activity_10": 15894.528942, "activity_20": 16152.525409, "activity_30": 16120.634178}, "trend_signal": 0, "fair_value": 22409.469752, "relative_strength": -10.575481, "rate_of_change": -0.250788839092236, "market_dynamics": -0.424928, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15131.084777, "high": 15579.200054, "low": 15131.084777, "close": 15493.390625, "volume": 67381}, "trend_line": 15982.117708, "activity_lines": {"activity_5": 15476.864323, "activity_10": 15773.528729, "activity_20": 16083.623712, "activity_30": 16087.803931}, "trend_signal": 0, "fair_value": 22328.516689, "relative_strength": -10.160105, "rate_of_change": -0.12586805054324285, "market_dynamics": -0.597694, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15617.338105, "high": 15722.216661, "low": 15483.856796, "close": 15550.597656, "volume": 39331}, "trend_line": 15983.277604, "activity_lines": {"activity_5": 15451.439453, "activity_10": 15691.359624, "activity_20": 16021.684347, "activity_30": 16059.963928}, "trend_signal": 0, "fair_value": 22240.833108, "relative_strength": -10.053018, "rate_of_change": 0.007257461252587507, "market_dynamics": -0.659564, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15598.26922, "high": 15760.35414, "low": 15560.131642, "close": 15645.941406, "volume": 24912}, "trend_line": 15984.844922, "activity_lines": {"activity_5": 15500.382812, "activity_10": 15654.088814, "activity_20": 15972.9256, "activity_30": 16038.200302}, "trend_signal": 0, "fair_value": 22154.896259, "relative_strength": -10.685121, "rate_of_change": 0.009805986224047014, "market_dynamics": -0.725808, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15560.131642, "high": 15779.422831, "low": 15531.528459, "close": 15674.543945, "volume": 37292}, "trend_line": 16019.074577, "activity_lines": {"activity_5": 15581.107226, "activity_10": 15634.846573, "activity_20": 15929.657566, "activity_30": 16018.180885}, "trend_signal": 0, "fair_value": 22080.78222, "relative_strength": -9.997158, "rate_of_change": 0.2141381737954103, "market_dynamics": -0.723717, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15827.094922, "high": 15922.438966, "low": 15541.06299, "close": 15636.407227, "volume": 80820}, "trend_line": 16040.642415, "activity_lines": {"activity_5": 15627.508138, "activity_10": 15611.270685, "activity_20": 15887.116044, "activity_30": 15993.492668}, "trend_signal": 0, "fair_value": 22010.682066, "relative_strength": -8.579275, "rate_of_change": 0.13463847675050902, "market_dynamics": -0.76055, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15836.629533, "high": 16198.936109, "low": 15321.771056, "close": 15407.581055, "volume": 151955}, "trend_line": 16036.727246, "activity_lines": {"activity_5": 15563.309766, "activity_10": 15548.690323, "activity_20": 15824.416016, "activity_30": 15952.65}, "trend_signal": 0, "fair_value": 21933.153414, "relative_strength": -7.811902, "rate_of_change": -0.024407806736834348, "market_dynamics": -0.835668, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15417.115471, "high": 16189.40128, "low": 15331.306328, "close": 15398.046875, "volume": 64695}, "trend_line": 16037.112044, "activity_lines": {"activity_5": 15501.653971, "activity_10": 15511.072798, "activity_20": 15763.577488, "activity_30": 15911.444815}, "trend_signal": 0, "fair_value": 21857.266958, "relative_strength": -10.415726, "rate_of_change": 0.002399479607630764, "market_dynamics": -0.772573, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15531.528494, "high": 15998.713685, "low": 15312.23709, "close": 15607.803711, "volume": 146741}, "trend_line": 16037.408106, "activity_lines": {"activity_5": 15520.087175, "activity_10": 15525.981161, "activity_20": 15723.623842, "activity_30": 15883.747503}, "trend_signal": 0, "fair_value": 21775.62788, "relative_strength": -10.028779, "rate_of_change": 0.0018461054533320614, "market_dynamics": -0.579027, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15607.803287, "high": 15960.576727, "low": 15159.687946, "close": 15312.238281, "volume": 127600}, "trend_line": 16010.304395, "activity_lines": {"activity_5": 15442.541081, "activity_10": 15493.911097, "activity_20": 15653.523424, "activity_30": 15836.962353}, "trend_signal": 0, "fair_value": 21685.280812, "relative_strength": -12.123438, "rate_of_change": -0.16900306346797636, "market_dynamics": -0.473282, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15312.237914, "high": 15502.925808, "low": 15016.670495, "close": 15207.359375, "volume": 64522}, "trend_line": 15975.702637, "activity_lines": {"activity_5": 15354.189062, "activity_10": 15443.465536, "activity_20": 15585.375228, "activity_30": 15785.159449}, "trend_signal": 0, "fair_value": 21593.69366, "relative_strength": -12.694348, "rate_of_change": -0.21612179972546286, "market_dynamics": -0.511968, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15083.412787, "high": 15550.5976, "low": 14968.999162, "close": 15188.290039, "volume": 58837}, "trend_line": 15954.93431, "activity_lines": {"activity_5": 15288.083789, "activity_10": 15387.992631, "activity_20": 15524.627479, "activity_30": 15734.358636}, "trend_signal": 0, "fair_value": 21518.165947, "relative_strength": -14.34512, "rate_of_change": -0.12999945900282328, "market_dynamics": -0.55605, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15302.703084, "high": 18878.101217, "low": 15026.204864, "close": 16380.089844, "volume": 4089524}, "trend_line": 15953.882227, "activity_lines": {"activity_5": 15633.864518, "activity_10": 15554.757884, "activity_20": 15586.28324, "activity_30": 15761.788025}, "trend_signal": 0, "fair_value": 21445.451854, "relative_strength": -7.190204, "rate_of_change": -0.006594091705793387, "market_dynamics": -0.173606, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16198.936467, "high": 16990.291221, "low": 15150.15291, "close": 15255.03125, "volume": 836310}, "trend_line": 15921.485254, "activity_lines": {"activity_5": 15539.156185, "activity_10": 15501.885352, "activity_20": 15544.059501, "activity_30": 15716.700865}, "trend_signal": 0, "fair_value": 21367.513077, "relative_strength": -11.374004, "rate_of_change": -0.20306639186023873, "market_dynamics": 0.005237, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15178.755503, "high": 15235.962226, "low": 14902.259022, "close": 14997.602539, "volume": 130172}, "trend_line": 15868.410482, "activity_lines": {"activity_5": 15382.156445, "activity_10": 15409.315057, "activity_20": 15482.53996, "activity_30": 15657.095529}, "trend_signal": 0, "fair_value": 21290.195237, "relative_strength": -10.64421, "rate_of_change": -0.3333531460996443, "market_dynamics": 0.220983, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14969.000032, "high": 15293.169475, "low": 14740.174081, "close": 14902.258789, "volume": 161119}, "trend_line": 15832.497624, "activity_lines": {"activity_5": 15214.351172, "activity_10": 15311.71756, "activity_20": 15415.844624, "activity_30": 15594.763162}, "trend_signal": 0, "fair_value": 21204.885097, "relative_strength": -9.141285, "rate_of_change": -0.2263166688354621, "market_dynamics": 0.324479, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14768.777533, "high": 14768.777533, "low": 13128.861629, "close": 14168.110352, "volume": 176293}, "trend_line": 15771.795313, "activity_lines": {"activity_5": 14822.169792, "activity_10": 15093.986683, "activity_20": 15283.407361, "activity_30": 15487.383338}, "trend_signal": 0, "fair_value": 21123.101675, "relative_strength": -10.364553, "rate_of_change": -0.38340325349540755, "market_dynamics": -0.320557, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14234.851035, "high": 14501.813885, "low": 14149.041777, "close": 14396.935547, "volume": 45330}, "trend_line": 15732.068652, "activity_lines": {"activity_5": 14574.275456, "activity_10": 14940.396218, "activity_20": 15185.65711, "activity_30": 15398.682708}, "trend_signal": 0, "fair_value": 21049.598408, "relative_strength": -12.230614, "rate_of_change": -0.25188420348858864, "market_dynamics": -0.682987, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14473.210486, "high": 14692.502366, "low": 14320.6602, "close": 14492.279297, "volume": 75725}, "trend_line": 15708.868294, "activity_lines": {"activity_5": 14490.372656, "activity_10": 14822.343004, "activity_20": 15105.522773, "activity_30": 15318.696298}, "trend_signal": 0, "fair_value": 20965.06687, "relative_strength": -11.470014, "rate_of_change": -0.14747175665960888, "market_dynamics": -0.88618, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14578.088749, "high": 14740.17424, "low": 14406.470488, "close": 14511.347656, "volume": 59261}, "trend_line": 15598.587109, "activity_lines": {"activity_5": 14463.676107, "activity_10": 14728.039027, "activity_20": 15034.287161, "activity_30": 15241.436901}, "trend_signal": 0, "fair_value": 20873.560334, "relative_strength": -10.099829, "rate_of_change": -0.7020313808482417, "market_dynamics": -0.999256, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14539.951561, "high": 14616.227539, "low": 13853.474868, "close": 14015.55957, "volume": 94591}, "trend_line": 15494.344434, "activity_lines": {"activity_5": 14304.133854, "activity_10": 14558.153409, "activity_20": 14919.829004, "activity_30": 15139.306092}, "trend_signal": 0, "fair_value": 20706.483893, "relative_strength": -8.434047, "rate_of_change": -0.6682828019715584, "market_dynamics": -1.008278, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13767.665838, "high": 14177.64506, "low": 13700.925076, "close": 14110.904297, "volume": 50964}, "trend_line": 15396.140202, "activity_lines": {"activity_5": 14235.486458, "activity_10": 14427.272283, "activity_20": 14819.717913, "activity_30": 15050.05189}, "trend_signal": 0, "fair_value": 20547.115892, "relative_strength": -8.596863, "rate_of_change": -0.6338069507768633, "market_dynamics": -0.991263, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14139.507481, "high": 14253.919765, "low": 14044.163086, "close": 14044.163086, "volume": 47064}, "trend_line": 15295.393425, "activity_lines": {"activity_5": 14148.405729, "activity_10": 14303.845224, "activity_20": 14719.833784, "activity_30": 14962.82756}, "trend_signal": 0, "fair_value": 20408.32785, "relative_strength": -9.340764, "rate_of_change": -0.65436385794222, "market_dynamics": -1.016926, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14110.903513, "high": 14301.591895, "low": 13939.285207, "close": 14187.178711, "volume": 61605}, "trend_line": 15223.249805, "activity_lines": {"activity_5": 14132.515039, "activity_10": 14248.892401, "activity_20": 14640.74369, "activity_30": 14891.329837}, "trend_signal": 0, "fair_value": 20277.837684, "relative_strength": -10.02651, "rate_of_change": -0.47166893976119306, "market_dynamics": -0.989225, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14253.919744, "high": 14253.919744, "low": 13777.199788, "close": 13882.078125, "volume": 49856}, "trend_line": 15158.733724, "activity_lines": {"activity_5": 14035.264193, "activity_10": 14157.882244, "activity_20": 14539.542885, "activity_30": 14804.802631}, "trend_signal": 0, "fair_value": 20157.31511, "relative_strength": -8.912284, "rate_of_change": -0.42379966056137225, "market_dynamics": -0.95137, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13891.612852, "high": 14387.401408, "low": 13796.269022, "close": 14082.300781, "volume": 56959}, "trend_line": 15102.162988, "activity_lines": {"activity_5": 14046.705534, "activity_10": 14123.558469, "activity_20": 14465.946456, "activity_30": 14735.355345}, "trend_signal": 0, "fair_value": 20037.508244, "relative_strength": -8.29029, "rate_of_change": -0.37318906070916924, "market_dynamics": -0.876554, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14091.835176, "high": 14292.057798, "low": 13853.476046, "close": 14006.026367, "volume": 53775}, "trend_line": 15006.501237, "activity_lines": {"activity_5": 14028.272656, "activity_10": 14090.274947, "activity_20": 14392.486305, "activity_30": 14664.636853}, "trend_signal": 0, "fair_value": 19922.038549, "relative_strength": -8.44979, "rate_of_change": -0.6334307944895796, "market_dynamics": -0.908464, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13996.490737, "high": 13996.490737, "low": 13576.978006, "close": 13729.52832, "volume": 134136}, "trend_line": 14924.505436, "activity_lines": {"activity_5": 13924.665625, "activity_10": 14009.666033, "activity_20": 14299.367076, "activity_30": 14582.251504}, "trend_signal": 0, "fair_value": 19809.622527, "relative_strength": -9.538327, "rate_of_change": -0.5464018541366075, "market_dynamics": -1.016391, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13643.718982, "high": 13824.872248, "low": 13624.649961, "close": 13643.71875, "volume": 42244}, "trend_line": 14846.641243, "activity_lines": {"activity_5": 13813.431055, "activity_10": 13925.590057, "activity_20": 14206.020833, "activity_30": 14499.620105}, "trend_signal": 0, "fair_value": 19709.715363, "relative_strength": -8.300377, "rate_of_change": -0.5217204237279454, "market_dynamics": -1.103364, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13700.925118, "high": 13920.215248, "low": 13576.977987, "close": 13748.59668, "volume": 66191}, "trend_line": 14793.248633, "activity_lines": {"activity_5": 13773.386458, "activity_10": 13876.011168, "activity_20": 14132.015751, "activity_30": 14428.77852}, "trend_signal": 0, "fair_value": 19614.738832, "relative_strength": -7.965784, "rate_of_change": -0.3596275354546923, "market_dynamics": -1.122088, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13777.199678, "high": 13805.80286, "low": 12347.040745, "close": 12575.866211, "volume": 139676}, "trend_line": 14708.392546, "activity_lines": {"activity_5": 13351.330469, "activity_10": 13627.076758, "activity_20": 13953.767964, "activity_30": 14285.721589}, "trend_signal": 0, "fair_value": 19513.096473, "relative_strength": -10.461871, "rate_of_change": -0.5736136064847016, "market_dynamics": -1.127853, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12518.659981, "high": 13014.448771, "low": 12518.659981, "close": 12947.708008, "volume": 53818}, "trend_line": 14623.536458, "activity_lines": {"activity_5": 13153.650716, "activity_10": 13471.92619, "activity_20": 13823.464602, "activity_30": 14172.129039}, "trend_signal": 0, "fair_value": 19420.651054, "relative_strength": -10.544721, "rate_of_change": -0.5769229216218842, "market_dynamics": -1.111537, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12947.707619, "high": 13805.803343, "low": 12890.501464, "close": 13128.861328, "volume": 99039}, "trend_line": 14542.811914, "activity_lines": {"activity_5": 13086.909961, "activity_10": 13370.861612, "activity_20": 13721.083375, "activity_30": 14075.698385}, "trend_signal": 0, "fair_value": 19325.960199, "relative_strength": -7.267796, "rate_of_change": -0.5520179351407106, "market_dynamics": -1.029486, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13348.152108, "high": 14168.110023, "low": 12566.332264, "close": 12642.607422, "volume": 314411}, "trend_line": 14442.700781, "activity_lines": {"activity_5": 12898.129037, "activity_10": 13198.029084, "activity_20": 13587.874293, "activity_30": 13953.104547}, "trend_signal": 0, "fair_value": 19225.029547, "relative_strength": -9.357331, "rate_of_change": -0.6883891065360329, "market_dynamics": -1.074814, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12432.849922, "high": 13891.613331, "low": 11984.733398, "close": 13586.512695, "volume": 264511}, "trend_line": 14373.09974, "activity_lines": {"activity_5": 13090.723958, "activity_10": 13224.89881, "activity_20": 13557.001065, "activity_30": 13897.866606}, "trend_signal": 0, "fair_value": 19131.852908, "relative_strength": -4.874738, "rate_of_change": -0.4819115347980005, "market_dynamics": -0.706112, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13834.405959, "high": 16885.412097, "low": 13538.840576, "close": 13634.18457, "volume": 6001809}, "trend_line": 14306.358984, "activity_lines": {"activity_5": 13310.015104, "activity_10": 13265.810067, "activity_20": 13537.387491, "activity_30": 13850.194659}, "trend_signal": 0, "fair_value": 19039.833534, "relative_strength": -0.764741, "rate_of_change": -0.46434490268136996, "market_dynamics": -0.196172, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13605.580574, "high": 14265.076613, "low": 13605.580574, "close": 13819.292969, "volume": 280834}, "trend_line": 14253.416048, "activity_lines": {"activity_5": 13520.454492, "activity_10": 13348.524964, "activity_20": 13541.441736, "activity_30": 13818.771045}, "trend_signal": 0, "fair_value": 18937.433293, "relative_strength": 0.726518, "rate_of_change": -0.3700657592837689, "market_dynamics": 0.2544, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13799.480909, "high": 14235.357668, "low": 13660.792659, "close": 14007.512695, "volume": 101652}, "trend_line": 14207.064909, "activity_lines": {"activity_5": 13735.528125, "activity_10": 13468.856783, "activity_20": 13565.082705, "activity_30": 13802.906313}, "trend_signal": 0, "fair_value": 18823.237536, "relative_strength": 0.70198, "rate_of_change": -0.32519319469736785, "market_dynamics": 0.730648, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14205.639327, "high": 14998.142876, "low": 14057.044773, "close": 14552.359375, "volume": 317864}, "trend_line": 14171.883431, "activity_lines": {"activity_5": 14073.64056, "activity_10": 13683.197372, "activity_20": 13642.468229, "activity_30": 13825.183375}, "trend_signal": 0, "fair_value": 18726.692164, "relative_strength": 1.735625, "rate_of_change": -0.2476336824343879, "market_dynamics": 0.998388, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14512.734696, "high": 14780.204959, "low": 14235.357882, "close": 14512.734375, "volume": 194957}, "trend_line": 14145.233301, "activity_lines": {"activity_5": 14271.227865, "activity_10": 13873.812677, "activity_20": 13715.793848, "activity_30": 13847.173759}, "trend_signal": 0, "fair_value": 18645.206299, "relative_strength": 1.335861, "rate_of_change": -0.18804931701388894, "market_dynamics": 1.065309, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14522.641096, "high": 14522.641096, "low": 13957.98162, "close": 14007.512695, "volume": 159051}, "trend_line": 14105.238411, "activity_lines": {"activity_5": 14238.659831, "activity_10": 13958.676083, "activity_20": 13740.996512, "activity_30": 13838.288558}, "trend_signal": 0, "fair_value": 18562.504382, "relative_strength": -2.502478, "rate_of_change": -0.2827446472528134, "market_dynamics": 1.066323, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14007.513123, "high": 14047.138337, "low": 13868.824874, "close": 13928.262695, "volume": 19390}, "trend_line": 14063.2375, "activity_lines": {"activity_5": 14154.786588, "activity_10": 14003.100461, "activity_20": 13758.689876, "activity_30": 13826.87077}, "trend_signal": 0, "fair_value": 18470.048559, "relative_strength": -1.879098, "rate_of_change": -0.29776817502954434, "market_dynamics": 1.013386, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13888.636742, "high": 14314.607953, "low": 13522.103533, "close": 14215.544922, "volume": 249139}, "trend_line": 13991.086003, "activity_lines": {"activity_5": 14159.40944, "activity_10": 14081.929705, "activity_20": 13804.613174, "activity_30": 13836.697056}, "trend_signal": 0, "fair_value": 18388.969119, "relative_strength": 0.273708, "rate_of_change": -0.5130504053565115, "market_dynamics": 0.903985, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14175.919551, "high": 15840.179382, "low": 14166.013248, "close": 15354.770508, "volume": 426463}, "trend_line": 13994.410645, "activity_lines": {"activity_5": 14529.905339, "activity_10": 14348.13299, "activity_20": 13958.218043, "activity_30": 13924.676701}, "trend_signal": 0, "fair_value": 18318.659605, "relative_strength": 5.60538, "rate_of_change": 0.023762572821628768, "market_dynamics": 0.960717, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15404.302407, "high": 17534.157296, "low": 15404.302407, "close": 17028.935547, "volume": 661754}, "trend_line": 14062.121745, "activity_lines": {"activity_5": 15404.962175, "activity_10": 14869.417862, "activity_20": 14265.70724, "activity_30": 14120.452501}, "trend_signal": 1, "fair_value": 18260.237655, "relative_strength": 14.31, "rate_of_change": 0.4838438839451423, "market_dynamics": 1.149503, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16890.246784, "high": 17375.65557, "low": 16444.463933, "close": 16612.871094, "volume": 213077}, "trend_line": 14119.142155, "activity_lines": {"activity_5": 15973.584115, "activity_10": 15252.465146, "activity_20": 14518.586217, "activity_30": 14285.016975}, "trend_signal": 1, "fair_value": 18195.103541, "relative_strength": 16.731507, "rate_of_change": 0.4054893780184604, "market_dynamics": 1.342621, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16484.088912, "high": 18752.632627, "low": 16454.370001, "close": 18425.724609, "volume": 325872}, "trend_line": 14261.06263, "activity_lines": {"activity_5": 16972.8, "activity_10": 15910.964222, "activity_20": 14932.067573, "activity_30": 14562.861005}, "trend_signal": 1, "fair_value": 18141.879219, "relative_strength": 27.358389, "rate_of_change": 1.0051635817672013, "market_dynamics": 1.495171, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18425.724183, "high": 26647.955693, "low": 17930.409456, "close": 24716.226563, "volume": 1997987}, "trend_line": 14605.038997, "activity_lines": {"activity_5": 19769.019076, "activity_10": 17629.437624, "activity_20": 15923.598172, "activity_30": 15237.38771}, "trend_signal": 1, "fair_value": 18126.667168, "relative_strength": 68.513977, "rate_of_change": 2.4119967489407155, "market_dynamics": 1.57468, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25062.948146, "high": 30709.539359, "low": 24369.505427, "close": 25558.261719, "volume": 3079187}, "trend_line": 14973.905078, "activity_lines": {"activity_5": 22145.871094, "activity_10": 19306.304439, "activity_20": 16943.004985, "activity_30": 15944.04724}, "trend_signal": 1, "fair_value": 18119.453175, "relative_strength": 67.207714, "rate_of_change": 2.5256083265218834, "market_dynamics": 1.637362, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25855.451434, "high": 25855.451434, "low": 21793.86814, "close": 22338.714844, "volume": 894760}, "trend_line": 15234.817318, "activity_lines": {"activity_5": 22769.308073, "activity_10": 20197.691779, "activity_20": 17599.052367, "activity_30": 16419.196258}, "trend_signal": 1, "fair_value": 18092.756798, "relative_strength": 49.59745, "rate_of_change": 1.7424461998449412, "market_dynamics": 1.626335, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21892.930675, "high": 21942.462108, "low": 19753.169225, "close": 21149.957031, "volume": 523028}, "trend_line": 15472.630566, "activity_lines": {"activity_5": 22642.507162, "activity_10": 20730.650781, "activity_20": 18100.979395, "activity_30": 16800.818175}, "trend_signal": 1, "fair_value": 18062.485264, "relative_strength": 45.662709, "rate_of_change": 1.5609852290058184, "market_dynamics": 1.487516, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20456.516425, "high": 23428.408203, "low": 19862.138224, "close": 23428.408203, "volume": 390125}, "trend_line": 15783.21403, "activity_lines": {"activity_5": 22972.717578, "activity_10": 21548.011009, "activity_20": 18779.072768, "activity_30": 17314.094151}, "trend_signal": 1, "fair_value": 18043.929838, "relative_strength": 61.463882, "rate_of_change": 2.007308729276354, "market_dynamics": 1.322583, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23428.406515, "high": 24319.973884, "low": 22388.244507, "close": 22685.433594, "volume": 330907}, "trend_line": 16071.25638, "activity_lines": {"activity_5": 22721.757552, "activity_10": 22057.555025, "activity_20": 19336.498558, "activity_30": 17759.398639}, "trend_signal": 1, "fair_value": 18021.767491, "relative_strength": 51.539039, "rate_of_change": 1.8249917250852965, "market_dynamics": 1.064459, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22487.308692, "high": 25310.604579, "low": 21496.678353, "close": 23527.470703, "volume": 615829}, "trend_line": 16382.599447, "activity_lines": {"activity_5": 22886.86276, "activity_10": 22566.198722, "activity_20": 19928.610872, "activity_30": 18240.444724}, "trend_signal": 1, "fair_value": 18010.7815, "relative_strength": 51.634489, "rate_of_change": 1.937266506353872, "market_dynamics": 0.918586, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24121.849103, "high": 24369.506692, "low": 21001.363701, "close": 21645.273438, "volume": 308830}, "trend_line": 16641.372624, "activity_lines": {"activity_5": 22559.954948, "activity_10": 22584.030185, "activity_20": 20289.633622, "activity_30": 18579.972079}, "trend_signal": 1, "fair_value": 17988.596943, "relative_strength": 37.619299, "rate_of_change": 1.5795611547310702, "market_dynamics": 0.76896, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21149.958071, "high": 22289.183174, "low": 21149.958071, "close": 21645.273438, "volume": 101384}, "trend_line": 16893.471712, "activity_lines": {"activity_5": 22279.276563, "activity_10": 22517.928232, "activity_20": 20612.28132, "activity_30": 18902.804389}, "trend_signal": 1, "fair_value": 17975.947216, "relative_strength": 35.556338, "rate_of_change": 1.514893594993628, "market_dynamics": 0.5406, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22091.057251, "high": 23329.345014, "low": 21694.805031, "close": 21991.994141, "volume": 205348}, "trend_line": 17159.670638, "activity_lines": {"activity_5": 22081.150651, "activity_10": 22423.368182, "activity_20": 20929.801995, "activity_30": 19231.74132}, "trend_signal": 1, "fair_value": 17960.319248, "relative_strength": 34.037546, "rate_of_change": 1.5757502693239243, "market_dynamics": 0.356507, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21991.992552, "high": 24121.848993, "low": 21149.956801, "close": 23874.191406, "volume": 278576}, "trend_line": 17497.826074, "activity_lines": {"activity_5": 22606.184766, "activity_10": 22606.184553, "activity_20": 21387.661928, "activity_30": 19664.936208}, "trend_signal": 1, "fair_value": 17958.779184, "relative_strength": 45.937323, "rate_of_change": 1.970640597559941, "market_dynamics": 0.179051, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24022.786305, "high": 36306.601568, "low": 23874.19175, "close": 34573.0, "volume": 5709523}, "trend_line": 18195.468783, "activity_lines": {"activity_5": 26618.237891, "activity_10": 24749.54858, "activity_20": 22817.471829, "activity_30": 20766.560333}, "trend_signal": 1, "fair_value": 18019.464669, "relative_strength": 98.841239, "rate_of_change": 3.9870250512812344, "market_dynamics": 0.445016, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34077.681801, "high": 37643.95148, "low": 32740.330917, "close": 35068.3125, "volume": 1827144}, "trend_line": 18906.125977, "activity_lines": {"activity_5": 30059.026563, "activity_10": 26819.065092, "activity_20": 24199.117964, "activity_30": 21855.130895}, "trend_signal": 1, "fair_value": 18084.192045, "relative_strength": 89.630161, "rate_of_change": 3.9056822469117445, "market_dynamics": 0.743671, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35662.690678, "high": 37247.699153, "low": 33037.522259, "close": 33978.621094, "volume": 1467417}, "trend_line": 19619.551139, "activity_lines": {"activity_5": 32241.715495, "activity_10": 28459.008665, "activity_20": 25379.100261, "activity_30": 22827.549935}, "trend_signal": 1, "fair_value": 18163.893204, "relative_strength": 75.378259, "rate_of_change": 3.773513214012789, "market_dynamics": 1.038464, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33334.710494, "high": 47401.660525, "low": 33334.710494, "close": 39080.367188, "volume": 3605851}, "trend_line": 20490.639779, "activity_lines": {"activity_5": 35302.763281, "activity_10": 30793.293999, "activity_20": 26949.862621, "activity_30": 24083.086454}, "trend_signal": 1, "fair_value": 18288.433093, "relative_strength": 89.178362, "rate_of_change": 4.439900963220511, "market_dynamics": 1.360813, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37990.672003, "high": 53692.163887, "low": 37990.672003, "close": 52998.722656, "volume": 4350462}, "trend_line": 21819.635156, "activity_lines": {"activity_5": 41864.038021, "activity_10": 35373.608345, "activity_20": 29726.410719, "activity_30": 26180.382124}, "trend_signal": 1, "fair_value": 18498.437074, "relative_strength": 145.468576, "rate_of_change": 6.485865699332781, "market_dynamics": 1.448061, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49729.640825, "high": 56564.991844, "low": 41755.067581, "close": 42993.355469, "volume": 3241437}, "trend_line": 22831.326758, "activity_lines": {"activity_5": 43148.554948, "activity_10": 37583.614311, "activity_20": 31365.384905, "activity_30": 27546.428596}, "trend_signal": 1, "fair_value": 18641.992613, "relative_strength": 94.590918, "rate_of_change": 4.636610991736964, "market_dynamics": 1.447827, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41606.472011, "high": 55475.297564, "low": 41309.282925, "close": 54385.605469, "volume": 2177179}, "trend_line": 24191.296517, "activity_lines": {"activity_5": 47669.131511, "activity_10": 41511.013281, "activity_20": 33957.722973, "activity_30": 29582.188512}, "trend_signal": 1, "fair_value": 18858.575396, "relative_strength": 129.777667, "rate_of_change": 5.956595398134153, "market_dynamics": 1.501916, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53989.352147, "high": 63202.214101, "low": 53494.03699, "close": 56763.117188, "volume": 2223843}, "trend_line": 25628.927604, "activity_lines": {"activity_5": 51694.392448, "activity_10": 45275.408345, "activity_20": 36598.601823, "activity_30": 31683.596298}, "trend_signal": 1, "fair_value": 19081.441682, "relative_strength": 131.520848, "rate_of_change": 5.942761629124475, "market_dynamics": 1.492309, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55475.296875, "high": 57357.494448, "low": 49531.516335, "close": 53196.847656, "volume": 1033905}, "trend_line": 26941.512761, "activity_lines": {"activity_5": 53011.930469, "activity_10": 47752.884517, "activity_20": 38708.644308, "activity_30": 33462.171785}, "trend_signal": 1, "fair_value": 19277.691118, "relative_strength": 110.559958, "rate_of_change": 5.121498555386849, "market_dynamics": 1.305718, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52602.468821, "high": 52701.531851, "low": 43736.33069, "close": 43983.988281, "volume": 1252907}, "trend_line": 27940.728613, "activity_lines": {"activity_5": 50317.416667, "activity_10": 47987.934375, "activity_20": 39775.694838, "activity_30": 34561.686335}, "trend_signal": 1, "fair_value": 19412.572303, "relative_strength": 74.744656, "rate_of_change": 3.7088335048744647, "market_dynamics": 1.03676, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43983.986418, "high": 47302.598193, "low": 43191.483725, "close": 44033.519531, "volume": 884631}, "trend_line": 28923.433952, "activity_lines": {"activity_5": 48240.395573, "activity_10": 47866.357244, "activity_20": 40755.711384, "activity_30": 35599.93091}, "trend_signal": 1, "fair_value": 19546.037372, "relative_strength": 66.728019, "rate_of_change": 3.5171070612051833, "market_dynamics": 0.701308, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43785.860928, "high": 43785.860928, "low": 38040.206369, "close": 39228.960938, "volume": 1383002}, "trend_line": 29747.308171, "activity_lines": {"activity_5": 44492.510677, "activity_10": 46699.21456, "activity_20": 41190.173503, "activity_30": 36264.803619}, "trend_signal": 1, "fair_value": 19646.97039, "relative_strength": 45.494814, "rate_of_change": 2.8484661273874496, "market_dynamics": 0.256977, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39179.427686, "high": 39179.427686, "low": 34969.250618, "close": 37049.574219, "volume": 574221}, "trend_line": 30515.376888, "activity_lines": {"activity_5": 41028.606511, "activity_10": 45060.171591, "activity_20": 41336.645238, "activity_30": 36735.917557}, "trend_signal": 1, "fair_value": 19734.510855, "relative_strength": 37.873247, "rate_of_change": 2.581977208105074, "market_dynamics": -0.191998, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37842.079409, "high": 45123.211381, "low": 37346.764234, "close": 43587.734375, "volume": 1297512}, "trend_line": 31504.025944, "activity_lines": {"activity_5": 41058.325261, "activity_10": 44554.049503, "activity_20": 42030.086431, "activity_30": 37579.29546}, "trend_signal": 1, "fair_value": 19864.251528, "relative_strength": 58.359727, "rate_of_change": 3.2398389167160597, "market_dynamics": -0.395463, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44182.113549, "high": 46113.841254, "low": 41953.194593, "close": 45123.210938, "volume": 1422477}, "trend_line": 32534.281478, "activity_lines": {"activity_5": 42240.477084, "activity_10": 44245.152841, "activity_20": 42773.766695, "activity_30": 38457.952556}, "trend_signal": 1, "fair_value": 20003.834999, "relative_strength": 59.910335, "rate_of_change": 3.2702345275849227, "market_dynamics": -0.574762, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44083.049001, "high": 45866.186009, "low": 41457.878667, "close": 42052.257813, "volume": 1155439}, "trend_line": 33424.197722, "activity_lines": {"activity_5": 42323.029688, "activity_10": 43521.092188, "activity_20": 43118.128674, "activity_30": 39072.015545}, "trend_signal": 1, "fair_value": 20121.999274, "relative_strength": 38.579636, "rate_of_change": 2.7353185734308174, "market_dynamics": -0.68632, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42299.913211, "high": 45073.678012, "low": 41111.158031, "close": 41606.472656, "volume": 501319}, "trend_line": 34243.448958, "activity_lines": {"activity_5": 42389.071354, "activity_10": 42733.090554, "activity_20": 43331.821652, "activity_30": 39599.904251}, "trend_signal": 1, "fair_value": 20241.351037, "relative_strength": 33.223081, "rate_of_change": 2.451072252545849, "market_dynamics": -0.718715, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40714.906166, "high": 44528.831694, "low": 38882.242065, "close": 39625.214844, "volume": 719351}, "trend_line": 35010.527083, "activity_lines": {"activity_5": 41636.192969, "activity_10": 41817.208097, "activity_20": 43261.77008, "activity_30": 39947.114953}, "trend_signal": 1, "fair_value": 20365.916341, "relative_strength": 27.381492, "rate_of_change": 2.2400726221848464, "market_dynamics": -0.825515, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39476.618847, "high": 43538.20322, "low": 39476.618847, "close": 42101.789063, "volume": 561477}, "trend_line": 35799.729232, "activity_lines": {"activity_5": 41537.129948, "activity_10": 41663.210085, "activity_20": 43341.963951, "activity_30": 40404.615726}, "trend_signal": 1, "fair_value": 20481.797726, "relative_strength": 27.398245, "rate_of_change": 2.2541852829836673, "market_dynamics": -0.917524, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41804.600056, "high": 42002.726123, "low": 40070.996973, "close": 41358.816406, "volume": 75552}, "trend_line": 36354.482227, "activity_lines": {"activity_5": 41289.472396, "activity_10": 41575.854475, "activity_20": 43255.637593, "activity_30": 40763.266511}, "trend_signal": 1, "fair_value": 20575.291466, "relative_strength": 21.508351, "rate_of_change": 1.549601091686834, "market_dynamics": -0.964554, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40318.655447, "high": 45321.336542, "low": 39823.339744, "close": 43141.949219, "volume": 674547}, "trend_line": 36940.605143, "activity_lines": {"activity_5": 41887.152083, "activity_10": 41860.435227, "activity_20": 43255.873289, "activity_30": 41201.167608}, "trend_signal": 1, "fair_value": 20696.684783, "relative_strength": 20.569244, "rate_of_change": 1.6122438832719626, "market_dynamics": -0.969865, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43092.419293, "high": 50224.957198, "low": 43042.887776, "close": 45024.148438, "volume": 1106170}, "trend_line": 37696.786263, "activity_lines": {"activity_5": 43039.585417, "activity_10": 42503.444389, "activity_20": 43394.561533, "activity_30": 41722.68653}, "trend_signal": 1, "fair_value": 20856.725436, "relative_strength": 18.222852, "rate_of_change": 2.0470187672150044, "market_dynamics": -0.8544, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45271.805585, "high": 46708.219548, "low": 42547.570783, "close": 43191.480469, "volume": 730309}, "trend_line": 38431.503711, "activity_lines": {"activity_5": 43353.284375, "activity_10": 42707.874148, "activity_20": 43311.301228, "activity_30": 42077.18293}, "trend_signal": 1, "fair_value": 20999.817395, "relative_strength": 7.725884, "rate_of_change": 1.9490187913475603, "market_dynamics": -0.798288, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43191.483508, "high": 49432.452755, "low": 42993.354809, "close": 43686.796875, "volume": 1023573}, "trend_line": 39106.783334, "activity_lines": {"activity_5": 43594.337761, "activity_10": 42890.690412, "activity_20": 43231.343155, "activity_30": 42416.234102}, "trend_signal": 1, "fair_value": 21141.172601, "relative_strength": 11.945186, "rate_of_change": 1.7570991446965456, "market_dynamics": -0.585962, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44826.023639, "high": 50720.274262, "low": 44776.492122, "close": 46460.5625, "volume": 1866853}, "trend_line": 39899.28763, "activity_lines": {"activity_5": 44654.3125, "activity_10": 43576.026563, "activity_20": 43393.617857, "activity_30": 42890.671468}, "trend_signal": 1, "fair_value": 21299.441532, "relative_strength": 15.896926, "rate_of_change": 2.0265136337894214, "market_dynamics": -0.228905, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47550.254107, "high": 52701.53484, "low": 46856.812901, "close": 50819.335938, "volume": 984268}, "trend_line": 40809.016472, "activity_lines": {"activity_5": 46827.095313, "activity_10": 45029.551492, "activity_20": 44002.147935, "activity_30": 43595.190713}, "trend_signal": 1, "fair_value": 21480.450508, "relative_strength": 29.974261, "rate_of_change": 2.2800628683806003, "market_dynamics": 0.07256, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50819.335304, "high": 56465.929899, "low": 46955.877158, "close": 54979.984375, "volume": 657147}, "trend_line": 41920.173503, "activity_lines": {"activity_5": 49874.935156, "activity_10": 47080.156534, "activity_20": 44969.663672, "activity_30": 44509.446707}, "trend_signal": 1, "fair_value": 21688.997108, "relative_strength": 35.762215, "rate_of_change": 2.7228223737329844, "market_dynamics": 0.460569, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54979.984043, "high": 55673.425728, "low": 50522.147902, "close": 50621.210938, "volume": 528638}, "trend_line": 42886.038086, "activity_lines": {"activity_5": 50806.128125, "activity_10": 48095.102557, "activity_20": 45519.227753, "activity_30": 45070.803961}, "trend_signal": 1, "fair_value": 21878.270871, "relative_strength": 18.138017, "rate_of_change": 2.304056739962874, "market_dynamics": 0.584459, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51413.712253, "high": 55871.550606, "low": 46955.878588, "close": 55178.109375, "volume": 848178}, "trend_line": 43992.241927, "activity_lines": {"activity_5": 52760.971875, "activity_10": 49738.648367, "activity_20": 46532.029334, "activity_30": 45863.840818}, "trend_signal": 1, "fair_value": 22098.77807, "relative_strength": 24.907406, "rate_of_change": 2.579403205261618, "market_dynamics": 0.654413, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55079.046529, "high": 55178.109562, "low": 49630.577989, "close": 50819.335938, "volume": 363459}, "trend_line": 44890.413412, "activity_lines": {"activity_5": 52496.803646, "activity_10": 50351.938637, "activity_20": 47120.275056, "activity_30": 46304.298497}, "trend_signal": 1, "fair_value": 22294.233762, "relative_strength": 17.746808, "rate_of_change": 2.041658814502816, "market_dynamics": 0.558873, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51017.462706, "high": 53593.1016, "low": 49184.797298, "close": 50324.019531, "volume": 241218}, "trend_line": 45415.447396, "activity_lines": {"activity_5": 51776.945052, "activity_10": 50703.161932, "activity_20": 47628.798512, "activity_30": 46654.85373}, "trend_signal": 1, "fair_value": 22487.170072, "relative_strength": 12.223378, "rate_of_change": 1.1695904405719966, "market_dynamics": 0.405227, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50324.021132, "high": 51215.588436, "low": 43785.859495, "close": 45222.273438, "volume": 332487}, "trend_line": 45753.912761, "activity_lines": {"activity_5": 49389.525521, "activity_10": 49996.211932, "activity_20": 47621.486626, "activity_30": 46642.390894}, "trend_signal": 1, "fair_value": 22647.698906, "relative_strength": -4.171795, "rate_of_change": 0.7452648479904812, "market_dynamics": 0.241749, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44776.48934, "high": 46163.371753, "low": 42002.725499, "close": 42200.851563, "volume": 455673}, "trend_line": 46027.98711, "activity_lines": {"activity_5": 46645.479427, "activity_10": 48736.310228, "activity_20": 47297.880692, "activity_30": 46413.161139}, "trend_signal": 1, "fair_value": 22785.603503, "relative_strength": -16.470596, "rate_of_change": 0.5990183843547026, "market_dynamics": -0.123781, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42745.698238, "high": 47797.913075, "low": 41705.536403, "close": 43983.988281, "volume": 387646}, "trend_line": 46191.441146, "activity_lines": {"activity_5": 45057.169531, "activity_10": 47818.626634, "activity_20": 47119.567411, "activity_30": 46281.290247}, "trend_signal": 0, "fair_value": 22937.010554, "relative_strength": -17.994314, "rate_of_change": 0.35511880110977884, "market_dynamics": -0.377804, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44033.518996, "high": 49729.64231, "low": 42052.257195, "close": 48689.480469, "volume": 507866}, "trend_line": 46047.79974, "activity_lines": {"activity_5": 45783.631771, "activity_10": 47751.083594, "activity_20": 47387.509319, "activity_30": 46442.454074}, "trend_signal": 0, "fair_value": 23116.804951, "relative_strength": -12.580427, "rate_of_change": -0.3109697433902947, "market_dynamics": -0.522726, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48689.480728, "high": 62211.58304, "low": 48342.760112, "close": 59834.070313, "volume": 561275}, "trend_line": 46609.156901, "activity_lines": {"activity_5": 50366.947657, "activity_10": 49669.303835, "activity_20": 48699.858501, "activity_30": 47331.890886}, "trend_signal": 1, "fair_value": 23366.558944, "relative_strength": 1.575332, "rate_of_change": 1.2190748834246035, "market_dynamics": -0.337775, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57555.622147, "high": 71127.257836, "low": 57159.370015, "close": 62013.457031, "volume": 738187}, "trend_line": 46863.41862, "activity_lines": {"activity_5": 55042.722396, "activity_10": 51819.871946, "activity_20": 50135.093025, "activity_30": 48325.7167}, "trend_signal": 1, "fair_value": 23632.059445, "relative_strength": 6.878535, "rate_of_change": 0.5455188119794963, "market_dynamics": 0.047261, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62905.025921, "high": 67362.859492, "low": 61617.207363, "close": 63004.089844, "volume": 322976}, "trend_line": 47071.451042, "activity_lines": {"activity_5": 58929.295833, "activity_10": 54022.673793, "activity_20": 51567.497415, "activity_30": 49367.050328}, "trend_signal": 1, "fair_value": 23905.094213, "relative_strength": -0.578375, "rate_of_change": 0.4439121773997543, "market_dynamics": 0.418946, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63598.46785, "high": 65975.980667, "low": 61419.081101, "close": 63499.402344, "volume": 108805}, "trend_line": 47414.869531, "activity_lines": {"activity_5": 61594.090886, "activity_10": 56090.389205, "activity_20": 52935.746447, "activity_30": 50426.918154}, "trend_signal": 1, "fair_value": 24182.488106, "relative_strength": -5.710097, "rate_of_change": 0.7295685206168326, "market_dynamics": 0.702179, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65975.980121, "high": 72117.886139, "low": 62905.026612, "close": 68254.429688, "volume": 452855}, "trend_line": 48223.884245, "activity_lines": {"activity_5": 64542.867448, "activity_10": 58871.358807, "activity_20": 54654.961831, "activity_30": 51771.405906}, "trend_signal": 1, "fair_value": 24491.547, "relative_strength": -6.3985, "rate_of_change": 1.706246841976583, "market_dynamics": 0.874442, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65282.538711, "high": 66570.35814, "low": 51413.713779, "close": 58447.1875, "volume": 407011}, "trend_line": 48704.339844, "activity_lines": {"activity_5": 62918.233334, "activity_10": 59552.191762, "activity_20": 55312.079799, "activity_30": 52430.973858}, "trend_signal": 1, "fair_value": 24743.067183, "relative_strength": -10.867355, "rate_of_change": 0.9963021571615022, "market_dynamics": 0.693863, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57654.684284, "high": 60032.19933, "low": 53692.163027, "close": 55600.0, "volume": 321371}, "trend_line": 49250.041146, "activity_lines": {"activity_5": 60436.995573, "activity_10": 59567.660298, "activity_20": 55625.154967, "activity_30": 52875.855158}, "trend_signal": 1, "fair_value": 24979.000276, "relative_strength": -13.771603, "rate_of_change": 1.1204367079974444, "market_dynamics": 0.466196, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55200.0, "high": 59800.0, "low": 52500.0, "close": 54900.0, "volume": 306941}, "trend_line": 49845.055339, "activity_lines": {"activity_5": 58149.988281, "activity_10": 59267.170171, "activity_20": 55821.20227, "activity_30": 53240.368633}, "trend_signal": 1, "fair_value": 25212.518279, "relative_strength": -19.163577, "rate_of_change": 1.2081496363345097, "market_dynamics": 0.182628, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53200.0, "high": 69800.0, "low": 49950.0, "close": 69800.0, "volume": 801720}, "trend_line": 50718.797526, "activity_lines": {"activity_5": 61369.920313, "activity_10": 61444.877344, "activity_20": 57380.542336, "activity_30": 54527.784417}, "trend_signal": 1, "fair_value": 25538.884979, "relative_strength": 8.516042, "rate_of_change": 1.7529164749795476, "market_dynamics": 0.223501, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65400.0, "high": 67800.0, "low": 61100.0, "close": 61800.0, "volume": 513236}, "trend_line": 51274.690495, "activity_lines": {"activity_5": 61503.145833, "activity_10": 61698.657031, "activity_20": 58053.629055, "activity_30": 55242.700706}, "trend_signal": 1, "fair_value": 25812.19356, "relative_strength": -3.279542, "rate_of_change": 1.0960294725343849, "market_dynamics": 0.293075, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61100.0, "high": 71400.0, "low": 61100.0, "close": 62700.0, "volume": 356188}, "trend_line": 51962.948568, "activity_lines": {"activity_5": 62366.666667, "activity_10": 61877.7, "activity_20": 58739.385119, "activity_30": 55979.817448}, "trend_signal": 1, "fair_value": 26090.383338, "relative_strength": -10.092578, "rate_of_change": 1.342295909259778, "market_dynamics": 0.423906, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61200.0, "high": 64600.0, "low": 58100.0, "close": 63300.0, "volume": 253030}, "trend_line": 52686.066146, "activity_lines": {"activity_5": 63146.666667, "activity_10": 62113.726065, "activity_20": 59425.70945, "activity_30": 56711.240121}, "trend_signal": 1, "fair_value": 26372.123247, "relative_strength": -14.265158, "rate_of_change": 1.3916022818714917, "market_dynamics": 0.605799, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63300.0, "high": 63800.0, "low": 57500.0, "close": 60300.0, "volume": 254001}, "trend_line": 53375.225651, "activity_lines": {"activity_5": 62413.333333, "activity_10": 61780.905895, "activity_20": 59786.700372, "activity_30": 57202.46166}, "trend_signal": 1, "fair_value": 26638.480556, "relative_strength": -21.915675, "rate_of_change": 1.3080488930227814, "market_dynamics": 0.229913, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60600.0, "high": 75000.0, "low": 58600.0, "close": 72000.0, "volume": 668685}, "trend_line": 54371.832682, "activity_lines": {"activity_5": 65220.0, "activity_10": 63624.523722, "activity_20": 61215.887537, "activity_30": 58404.060005}, "trend_signal": 1, "fair_value": 26979.245831, "relative_strength": -8.867039, "rate_of_change": 1.86717155542616, "market_dynamics": 0.387941, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73200.0, "high": 85000.0, "low": 64400.0, "close": 83600.0, "volume": 697598}, "trend_line": 55779.872136, "activity_lines": {"activity_5": 71746.666667, "activity_10": 67422.676136, "activity_20": 63669.732366, "activity_30": 60289.748219}, "trend_signal": 1, "fair_value": 27393.778083, "relative_strength": -7.283182, "rate_of_change": 2.5896486922467385, "market_dynamics": 0.685939, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82300.0, "high": 88200.0, "low": 64200.0, "close": 64700.0, "volume": 663911}, "trend_line": 56498.473828, "activity_lines": {"activity_5": 70520.0, "activity_10": 67505.454545, "activity_20": 64167.478795, "activity_30": 60865.240339}, "trend_signal": 1, "fair_value": 27689.228553, "relative_strength": -28.228263, "rate_of_change": 1.2882813539764688, "market_dynamics": 0.656726, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67000.0, "high": 70400.0, "low": 62300.0, "close": 66300.0, "volume": 487607}, "trend_line": 57207.66888, "activity_lines": {"activity_5": 69693.333333, "activity_10": 67765.454545, "activity_20": 64749.149126, "activity_30": 61497.596867}, "trend_signal": 1, "fair_value": 27994.935434, "relative_strength": -29.69029, "rate_of_change": 1.2552463879980533, "market_dynamics": 0.688762, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68000.0, "high": 70800.0, "low": 55400.0, "close": 57600.0, "volume": 277648}, "trend_line": 57687.952865, "activity_lines": {"activity_5": 65766.666667, "activity_10": 66249.090909, "activity_20": 64401.877902, "activity_30": 61522.908552}, "trend_signal": 1, "fair_value": 28245.169108, "relative_strength": -42.895101, "rate_of_change": 0.8395447575524456, "market_dynamics": 0.139303, "expectation": {"probability": 52.3571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e15b05-2453-4380-a097-d8d9009ccef3/", "share_image": "https://sharemaestro.com/terminal/e6e15b05-2453-4380-a097-d8d9009ccef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}