{"ticker": {"uuid": "e6e1cafd-fece-42d9-b662-6dfcd574ad1c", "symbol": "AM57", "name": "AMUNDI EURO GOVIES UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM57 rose 1.11%, moving from 16.86 to 17.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.035999, "high": 17.049999, "low": 16.968, "close": 17.049999, "volume": 0}, "trend_line": 17.0172, "activity_lines": {"activity_5": 16.935466, "activity_10": 16.908545, "activity_20": 16.917352, "activity_30": 16.943897}, "trend_signal": 0, "fair_value": 17.181517, "relative_strength": -18.625012, "rate_of_change": -0.09041485152002418, "market_dynamics": 0.143977, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 17.382, "high": 17.43, "low": 17.379999, "close": 17.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.386, "high": 17.412001, "low": 17.327999, "close": 17.327999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.336, "high": 17.412001, "low": 17.284, "close": 17.318001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.27, "high": 17.332001, "low": 17.181999, "close": 17.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.32, "high": 17.348, "low": 17.23, "close": 17.327999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.325199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.298, "high": 17.444, "low": 17.298, "close": 17.431999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.357733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.427999, "high": 17.472, "low": 17.348, "close": 17.393999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.374666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.356857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.412001, "high": 17.493999, "low": 17.356001, "close": 17.384001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.383866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.36025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.382, "high": 17.431999, "low": 17.362, "close": 17.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.397333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.379999, "high": 17.459999, "low": 17.358, "close": 17.375999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3928, "activity_10": 17.377272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.402, "high": 17.445999, "low": 17.33, "close": 17.403999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.394399, "activity_10": 17.384036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.370181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.417999, "high": 17.417999, "low": 17.252001, "close": 17.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3512, "activity_10": 17.365054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.280001, "high": 17.316, "low": 17.246, "close": 17.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.353054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.356307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.364, "high": 17.426001, "low": 17.242001, "close": 17.290001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 17.307333, "activity_10": 17.340364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.351571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.327999, "high": 17.365999, "low": 17.296, "close": 17.341999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.337491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.332001, "high": 17.436001, "low": 17.332001, "close": 17.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.322933, "activity_10": 17.335818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.382, "high": 17.406, "low": 17.25, "close": 17.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.303467, "activity_10": 17.317454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.288, "high": 17.33, "low": 17.246, "close": 17.306, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 17.3036, "activity_10": 17.311891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.342778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.290001, "high": 17.348, "low": 17.236, "close": 17.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.285733, "activity_10": 17.298291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.338105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.247999, "high": 17.356001, "low": 17.156, "close": 17.356001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.304267, "activity_10": 17.306073, "activity_20": 17.327162, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.351999, "high": 17.396, "low": 17.32, "close": 17.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.309867, "activity_10": 17.307673, "activity_20": 17.325352, "activity_30": null}, "trend_signal": 0, "fair_value": 17.338095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.344, "high": 17.396, "low": 17.290001, "close": 17.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.307467, "activity_10": 17.305346, "activity_20": 17.32101, "activity_30": null}, "trend_signal": 0, "fair_value": 17.335909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.308001, "high": 17.312, "low": 17.256001, "close": 17.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.303067, "activity_10": 17.302909, "activity_20": 17.317038, "activity_30": null}, "trend_signal": 0, "fair_value": 17.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.332001, "high": 17.375999, "low": 17.304001, "close": 17.365999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.324267, "activity_10": 17.314, "activity_20": 17.320238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.335333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.337999, "high": 17.455999, "low": 17.302, "close": 17.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.362667, "activity_10": 17.337164, "activity_20": 17.330219, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.497999, "high": 17.604, "low": 17.374001, "close": 17.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.4268, "activity_10": 17.375637, "activity_20": 17.348619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.587999, "high": 17.598, "low": 17.478001, "close": 17.478001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.458, "activity_10": 17.400582, "activity_20": 17.3612, "activity_30": null}, "trend_signal": 0, "fair_value": 17.351852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.496, "high": 17.540001, "low": 17.474001, "close": 17.511999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.488, "activity_10": 17.427564, "activity_20": 17.376619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.357571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.502001, "high": 17.514, "low": 17.452, "close": 17.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.486, "activity_10": 17.441345, "activity_20": 17.386476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.54728, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.462, "high": 17.532, "low": 17.440001, "close": 17.440001, "volume": 0}, "trend_line": 17.363733, "activity_lines": {"activity_5": 17.471067, "activity_10": 17.447746, "activity_20": 17.394191, "activity_30": 17.37843}, "trend_signal": 1, "fair_value": 17.363733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704908, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.472, "high": 17.511999, "low": 17.398001, "close": 17.412001, "volume": 0}, "trend_line": 17.364533, "activity_lines": {"activity_5": 17.4468, "activity_10": 17.447527, "activity_20": 17.398934, "activity_30": 17.381544}, "trend_signal": 1, "fair_value": 17.36529, "relative_strength": null, "rate_of_change": 0.004607304201243409, "market_dynamics": 0.679684, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.476, "high": 17.524, "low": 17.444, "close": 17.488001, "volume": 0}, "trend_line": 17.369867, "activity_lines": {"activity_5": 17.456001, "activity_10": 17.459455, "activity_20": 17.410876, "activity_30": 17.38951}, "trend_signal": 1, "fair_value": 17.369125, "relative_strength": null, "rate_of_change": 0.030717785499890665, "market_dynamics": 0.679684, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.464001, "high": 17.464001, "low": 17.35, "close": 17.35, "volume": 0}, "trend_line": 17.370933, "activity_lines": {"activity_5": 17.418534, "activity_10": 17.442691, "activity_20": 17.40861, "activity_30": 17.388228}, "trend_signal": 1, "fair_value": 17.368545, "relative_strength": null, "rate_of_change": 0.006137064837638455, "market_dynamics": 0.520303, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 16.846001, "close": 16.868, "volume": 0}, "trend_line": 17.3562, "activity_lines": {"activity_5": 17.2312, "activity_10": 17.337237, "activity_20": 17.360181, "activity_30": 17.355781}, "trend_signal": 0, "fair_value": 17.353824, "relative_strength": null, "rate_of_change": -0.08481409720479413, "market_dynamics": 0.130318, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.9, "high": 16.940001, "low": 16.854, "close": 16.856001, "volume": 0}, "trend_line": 17.340467, "activity_lines": {"activity_5": 17.079334, "activity_10": 17.238655, "activity_20": 17.312619, "activity_30": 17.32351}, "trend_signal": 0, "fair_value": 17.3396, "relative_strength": null, "rate_of_change": -0.09064772242772545, "market_dynamics": -0.263774, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.854, "high": 16.908001, "low": 16.837999, "close": 16.884001, "volume": 0}, "trend_line": 17.3222, "activity_lines": {"activity_5": 16.975734, "activity_10": 17.155782, "activity_20": 17.270038, "activity_30": 17.29406}, "trend_signal": 0, "fair_value": 17.326944, "relative_strength": null, "rate_of_change": -0.10534318366397853, "market_dynamics": -0.683091, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.92, "high": 16.945999, "low": 16.862, "close": 16.862, "volume": 0}, "trend_line": 17.304467, "activity_lines": {"activity_5": 16.9, "activity_10": 17.080728, "activity_20": 17.227581, "activity_30": 17.26437}, "trend_signal": 0, "fair_value": 17.314378, "relative_strength": null, "rate_of_change": -0.10237152324762315, "market_dynamics": -0.930922, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.879999, "high": 17.01, "low": 16.868, "close": 16.952, "volume": 0}, "trend_line": 17.290067, "activity_lines": {"activity_5": 16.896, "activity_10": 17.033237, "activity_20": 17.195543, "activity_30": 17.24163}, "trend_signal": 0, "fair_value": 17.304842, "relative_strength": null, "rate_of_change": -0.08321550730223828, "market_dynamics": -0.928955, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.983999, "high": 17.030001, "low": 16.922001, "close": 16.922001, "volume": 0}, "trend_line": 17.2738, "activity_lines": {"activity_5": 16.908534, "activity_10": 16.990473, "activity_20": 17.162334, "activity_30": 17.217884}, "trend_signal": 0, "fair_value": 17.295026, "relative_strength": null, "rate_of_change": -0.09408292055779276, "market_dynamics": -0.928659, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.048, "high": 17.063999, "low": 16.945999, "close": 16.982, "volume": 0}, "trend_line": 17.260667, "activity_lines": {"activity_5": 16.937467, "activity_10": 16.9684, "activity_20": 17.136419, "activity_30": 17.199058}, "trend_signal": 0, "fair_value": 17.2872, "relative_strength": null, "rate_of_change": -0.07602843612870265, "market_dynamics": -0.910165, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.018, "high": 17.062, "low": 17.004, "close": 17.035999, "volume": 0}, "trend_line": 17.2484, "activity_lines": {"activity_5": 16.976, "activity_10": 16.964473, "activity_20": 17.117429, "activity_30": 17.184564}, "trend_signal": 0, "fair_value": 17.281073, "relative_strength": null, "rate_of_change": -0.07106909599728306, "market_dynamics": -0.838953, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.046, "high": 17.068001, "low": 16.988001, "close": 17.034, "volume": 0}, "trend_line": 17.240734, "activity_lines": {"activity_5": 17.003733, "activity_10": 16.967018, "activity_20": 17.0996, "activity_30": 17.170731}, "trend_signal": 0, "fair_value": 17.275191, "relative_strength": null, "rate_of_change": -0.044444702117300124, "market_dynamics": -0.75495, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.044001, "high": 17.15, "low": 17.02, "close": 17.142, "volume": 0}, "trend_line": 17.2356, "activity_lines": {"activity_5": 17.056, "activity_10": 16.997455, "activity_20": 17.093276, "activity_30": 17.164361}, "trend_signal": 0, "fair_value": 17.272093, "relative_strength": null, "rate_of_change": -0.029778314542746244, "market_dynamics": -0.561462, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.16, "high": 17.204, "low": 17.132, "close": 17.188, "volume": 0}, "trend_line": 17.2322, "activity_lines": {"activity_5": 17.110933, "activity_10": 17.040036, "activity_20": 17.092048, "activity_30": 17.161291}, "trend_signal": 0, "fair_value": 17.270182, "relative_strength": null, "rate_of_change": -0.01972661236047909, "market_dynamics": -0.317902, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.212, "high": 17.280001, "low": 17.177999, "close": 17.280001, "volume": 0}, "trend_line": 17.230134, "activity_lines": {"activity_5": 17.1788, "activity_10": 17.093527, "activity_20": 17.100429, "activity_30": 17.164374}, "trend_signal": 0, "fair_value": 17.2704, "relative_strength": null, "rate_of_change": -0.011989183041046618, "market_dynamics": -0.040415, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.327999, "high": 17.327999, "low": 16.996, "close": 16.996, "volume": 0}, "trend_line": 17.218334, "activity_lines": {"activity_5": 17.132134, "activity_10": 17.087673, "activity_20": 17.082524, "activity_30": 17.149269}, "trend_signal": 0, "fair_value": 17.264435, "relative_strength": null, "rate_of_change": -0.06848466761779635, "market_dynamics": 0.115406, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.91, "high": 17.09, "low": 16.862, "close": 16.862, "volume": 0}, "trend_line": 17.2054, "activity_lines": {"activity_5": 17.043467, "activity_10": 17.055418, "activity_20": 17.054419, "activity_30": 17.12628}, "trend_signal": 0, "fair_value": 17.255872, "relative_strength": null, "rate_of_change": -0.0751176042931783, "market_dynamics": 0.136994, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.868, "high": 17.011999, "low": 16.764, "close": 16.764, "volume": 0}, "trend_line": 17.187334, "activity_lines": {"activity_5": 16.9336, "activity_10": 17.005346, "activity_20": 17.019914, "activity_30": 17.097802}, "trend_signal": 0, "fair_value": 17.245625, "relative_strength": null, "rate_of_change": -0.10500191800249355, "market_dynamics": 0.100622, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.724001, "high": 16.884001, "low": 16.653999, "close": 16.686001, "volume": 0}, "trend_line": 17.1684, "activity_lines": {"activity_5": 16.822934, "activity_10": 16.944509, "activity_20": 16.981543, "activity_30": 17.065458}, "trend_signal": 0, "fair_value": 17.234204, "relative_strength": null, "rate_of_change": -0.11016251851509701, "market_dynamics": -0.072268, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.704, "high": 16.938, "low": 16.704, "close": 16.788, "volume": 0}, "trend_line": 17.149467, "activity_lines": {"activity_5": 16.779734, "activity_10": 16.906509, "activity_20": 16.956572, "activity_30": 17.040916}, "trend_signal": 0, "fair_value": 17.22528, "relative_strength": null, "rate_of_change": -0.11027818550358205, "market_dynamics": -0.11903, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.836, "high": 17.025999, "low": 16.74, "close": 16.84, "volume": 0}, "trend_line": 17.133467, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.881491, "activity_20": 16.939657, "activity_30": 17.020951}, "trend_signal": 0, "fair_value": 17.217726, "relative_strength": null, "rate_of_change": -0.09329736020368323, "market_dynamics": -0.116873, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.82, "high": 16.964001, "low": 16.782, "close": 16.964001, "volume": 0}, "trend_line": 17.1226, "activity_lines": {"activity_5": 16.845334, "activity_10": 16.882582, "activity_20": 16.937276, "activity_30": 17.010017}, "trend_signal": 0, "fair_value": 17.212846, "relative_strength": -19.65832, "rate_of_change": -0.06342557522071318, "market_dynamics": -0.059562, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.91, "high": 17.016001, "low": 16.856001, "close": 16.898001, "volume": 0}, "trend_line": 17.109467, "activity_lines": {"activity_5": 16.875201, "activity_10": 16.872946, "activity_20": 16.931105, "activity_30": 16.995527}, "trend_signal": 0, "fair_value": 17.206906, "relative_strength": -16.526438, "rate_of_change": -0.07669980026397767, "market_dynamics": 0.017812, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.906, "high": 16.906, "low": 16.782, "close": 16.868, "volume": 0}, "trend_line": 17.092867, "activity_lines": {"activity_5": 16.886134, "activity_10": 16.862291, "activity_20": 16.924229, "activity_30": 16.979949}, "trend_signal": 0, "fair_value": 17.20063, "relative_strength": -16.67258, "rate_of_change": -0.09702230934488136, "market_dynamics": 0.042532, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.837999, "high": 16.983999, "low": 16.799999, "close": 16.941999, "volume": 0}, "trend_line": 17.076267, "activity_lines": {"activity_5": 16.9096, "activity_10": 16.870909, "activity_20": 16.9244, "activity_30": 16.970215}, "trend_signal": 0, "fair_value": 17.195927, "relative_strength": -17.05268, "rate_of_change": -0.0971165340489506, "market_dynamics": 0.109114, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.945999, "high": 16.945999, "low": 16.778, "close": 16.778, "volume": 0}, "trend_line": 17.051067, "activity_lines": {"activity_5": 16.868133, "activity_10": 16.855855, "activity_20": 16.908543, "activity_30": 16.950972}, "trend_signal": 0, "fair_value": 17.188464, "relative_strength": -17.046604, "rate_of_change": -0.1475732371718108, "market_dynamics": -0.034512, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.766001, "high": 16.934, "low": 16.733999, "close": 16.924, "volume": 0}, "trend_line": 17.0326, "activity_lines": {"activity_5": 16.879467, "activity_10": 16.871309, "activity_20": 16.907095, "activity_30": 16.942774}, "trend_signal": 0, "fair_value": 17.183825, "relative_strength": -17.525811, "rate_of_change": -0.10830407270114606, "market_dynamics": -0.02105, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.035999, "high": 17.049999, "low": 16.968, "close": 17.049999, "volume": 0}, "trend_line": 17.0172, "activity_lines": {"activity_5": 16.935466, "activity_10": 16.908545, "activity_20": 16.917352, "activity_30": 16.943897}, "trend_signal": 0, "fair_value": 17.181517, "relative_strength": -18.625012, "rate_of_change": -0.09041485152002418, "market_dynamics": 0.143977, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e1cafd-fece-42d9-b662-6dfcd574ad1c/", "share_image": "https://sharemaestro.com/terminal/e6e1cafd-fece-42d9-b662-6dfcd574ad1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}