{"ticker": {"uuid": "e6e2511e-8423-4b48-b7c1-5e9dbfac6623", "symbol": "480260", "name": "Mirae Asset Tiger 27-04 Corporate Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 480260 rose 0.29%, moving from 53,295.00 to 53,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.68 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 65.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,450.00"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.68"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53450.0, "high": 53485.0, "low": 53425.0, "close": 53450.0, "volume": 57035}, "trend_line": 53244.932552, "activity_lines": {"activity_5": 53440.333333, "activity_10": 53404.545455, "activity_20": 53352.357143, "activity_30": 53311.691851}, "trend_signal": 1, "fair_value": 52119.666548, "relative_strength": -50.684344, "rate_of_change": 0.0170396867331763, "market_dynamics": 0.376562, "expectation": {"probability": 65.8382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 49428.903434, "high": 49448.686231, "low": 49290.418148, "close": 49359.660156, "volume": 379739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49359.660156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49359.660067, "high": 49458.579127, "low": 49310.201489, "close": 49414.066406, "volume": 202970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49386.863281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49463.522982, "high": 49572.334759, "low": 49463.522982, "close": 49547.605469, "volume": 232468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49440.44401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49547.605469, "high": 49661.35765, "low": 49527.819767, "close": 49631.683594, "volume": 232520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49488.253906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49631.684685, "high": 49666.302417, "low": 49602.009537, "close": 49636.628906, "volume": 38968}, "trend_line": null, "activity_lines": {"activity_5": 49569.365885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49517.928906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49631.681958, "high": 49686.086393, "low": 49626.735556, "close": 49646.519531, "volume": 57423}, "trend_line": null, "activity_lines": {"activity_5": 49612.229427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49539.360677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49671.24891, "high": 49888.867733, "low": 49666.303052, "close": 49883.921875, "volume": 18802}, "trend_line": null, "activity_lines": {"activity_5": 49715.103125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49588.583705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49785.003451, "high": 50007.570313, "low": 49780.057593, "close": 50007.570313, "volume": 235375}, "trend_line": null, "activity_lines": {"activity_5": 49827.869271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49640.957031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50002.623997, "high": 50150.99764, "low": 49992.732281, "close": 50136.160156, "volume": 138379}, "trend_line": null, "activity_lines": {"activity_5": 49952.834375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49695.979601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50150.999912, "high": 50150.999912, "low": 50047.135717, "close": 50141.105469, "volume": 188647}, "trend_line": null, "activity_lines": {"activity_5": 50045.816146, "activity_10": 49878.256676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49740.492188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50131.213753, "high": 50304.321403, "low": 50096.592749, "close": 50294.429688, "volume": 130096}, "trend_line": null, "activity_lines": {"activity_5": 50156.274219, "activity_10": 49978.972585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49790.850142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50333.993823, "high": 50353.77898, "low": 50269.697038, "close": 50338.941406, "volume": 108765}, "trend_line": null, "activity_lines": {"activity_5": 50238.375521, "activity_10": 50070.785725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49836.524414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50378.509537, "high": 50487.318588, "low": 50373.563679, "close": 50437.859375, "volume": 79003}, "trend_line": null, "activity_lines": {"activity_5": 50323.114844, "activity_10": 50163.76804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49882.78095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50437.857739, "high": 50541.722656, "low": 50418.074308, "close": 50541.722656, "volume": 91668}, "trend_line": null, "activity_lines": {"activity_5": 50413.789323, "activity_10": 50259.448153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49929.848214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50546.668057, "high": 50670.315228, "low": 50546.667423, "close": 50645.585938, "volume": 161119}, "trend_line": null, "activity_lines": {"activity_5": 50512.047396, "activity_10": 50357.466335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49977.564063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50734.610642, "high": 50818.690227, "low": 50615.910877, "close": 50680.207031, "volume": 84693}, "trend_line": null, "activity_lines": {"activity_5": 50588.213802, "activity_10": 50443.434588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50021.479248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50670.31477, "high": 50754.393352, "low": 50615.90743, "close": 50640.636719, "volume": 29866}, "trend_line": null, "activity_lines": {"activity_5": 50625.471615, "activity_10": 50503.413921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50057.900276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50640.640079, "high": 50695.04406, "low": 50610.962663, "close": 50665.367188, "volume": 42886}, "trend_line": null, "activity_lines": {"activity_5": 50650.859896, "activity_10": 50554.13125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50091.648438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.6345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50670.313679, "high": 50699.988827, "low": 50591.180867, "close": 50615.910156, "volume": 33364}, "trend_line": null, "activity_lines": {"activity_5": 50644.595313, "activity_10": 50583.896449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50119.24116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.1309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50596.126002, "high": 50793.960761, "low": 50546.666333, "close": 50724.71875, "volume": 90522}, "trend_line": null, "activity_lines": {"activity_5": 50669.654427, "activity_10": 50624.722301, "activity_20": 50397.703013, "activity_30": null}, "trend_signal": 0, "fair_value": 50149.515039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50719.771167, "high": 50813.741552, "low": 50690.096021, "close": 50798.90625, "volume": 25949}, "trend_line": null, "activity_lines": {"activity_5": 50714.167188, "activity_10": 50668.425639, "activity_20": 50459.549795, "activity_30": null}, "trend_signal": 0, "fair_value": 50180.43843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50808.79633, "high": 50858.257813, "low": 50798.904614, "close": 50858.257813, "volume": 10597}, "trend_line": null, "activity_lines": {"activity_5": 50770.550521, "activity_10": 50713.747869, "activity_20": 50520.195554, "activity_30": null}, "trend_signal": 0, "fair_value": 50211.248402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50843.420151, "high": 50922.550781, "low": 50823.636719, "close": 50902.769531, "volume": 54599}, "trend_line": null, "activity_lines": {"activity_5": 50827.263021, "activity_10": 50757.721023, "activity_20": 50578.203423, "activity_30": null}, "trend_signal": 0, "fair_value": 50241.314538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50922.551326, "high": 50986.847656, "low": 50912.659066, "close": 50922.550781, "volume": 28391}, "trend_line": null, "activity_lines": {"activity_5": 50874.742448, "activity_10": 50796.837855, "activity_20": 50631.642057, "activity_30": null}, "trend_signal": 0, "fair_value": 50269.699382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50853.308413, "high": 50878.038428, "low": 50759.337118, "close": 50848.363281, "volume": 131569}, "trend_line": null, "activity_lines": {"activity_5": 50877.05, "activity_10": 50815.541903, "activity_20": 50671.868229, "activity_30": null}, "trend_signal": 0, "fair_value": 50292.845938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50853.308684, "high": 50986.848202, "low": 50853.308684, "close": 50957.171875, "volume": 125105}, "trend_line": null, "activity_lines": {"activity_5": 50907.384114, "activity_10": 50850.342472, "activity_20": 50716.686961, "activity_30": null}, "trend_signal": 0, "fair_value": 50318.396935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50957.174145, "high": 51031.359375, "low": 50902.770165, "close": 51031.359375, "volume": 124058}, "trend_line": null, "activity_lines": {"activity_5": 50951.896354, "activity_10": 50893.595952, "activity_20": 50762.329967, "activity_30": null}, "trend_signal": 0, "fair_value": 50344.802951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50981.902344, "high": 50991.794059, "low": 50927.498997, "close": 50981.902344, "volume": 50905}, "trend_line": null, "activity_lines": {"activity_5": 50968.382813, "activity_10": 50920.753196, "activity_20": 50797.798791, "activity_30": null}, "trend_signal": 0, "fair_value": 50367.556501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50981.901798, "high": 51070.926872, "low": 50927.498997, "close": 51061.035156, "volume": 62171}, "trend_line": null, "activity_lines": {"activity_5": 51005.971354, "activity_10": 50956.54304, "activity_20": 50836.164397, "activity_30": null}, "trend_signal": 0, "fair_value": 50391.469558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270281, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51061.036792, "high": 51085.765536, "low": 51021.46875, "close": 51051.144531, "volume": 73464}, "trend_line": 50413.458724, "activity_lines": {"activity_5": 51031.030729, "activity_10": 50982.441406, "activity_20": 50869.183873, "activity_30": 50700.6906}, "trend_signal": 1, "fair_value": 50413.458724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357516, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51075.875, "high": 51219.305233, "low": 51061.037426, "close": 51214.359375, "volume": 86157}, "trend_line": 50475.282031, "activity_lines": {"activity_5": 51096.976302, "activity_10": 51032.080185, "activity_20": 50913.4141, "activity_30": 50752.36161}, "trend_signal": 1, "fair_value": 50439.294229, "relative_strength": null, "rate_of_change": 0.12263254409595631, "market_dynamics": 0.459379, "expectation": {"probability": 78.0059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51239.088207, "high": 51476.488827, "low": 51214.358918, "close": 51471.542969, "volume": 84086}, "trend_line": 50543.864583, "activity_lines": {"activity_5": 51231.503906, "activity_10": 51120.925923, "activity_20": 50977.757385, "activity_30": 50816.636509}, "trend_signal": 1, "fair_value": 50471.552002, "relative_strength": null, "rate_of_change": 0.13587353896879478, "market_dynamics": 0.797302, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51476.490093, "high": 51570.459669, "low": 51476.48946, "close": 51491.324219, "volume": 160810}, "trend_line": 50608.655208, "activity_lines": {"activity_5": 51343.279688, "activity_10": 51202.217614, "activity_20": 51038.591257, "activity_30": 50877.762937}, "trend_signal": 1, "fair_value": 50502.45419, "relative_strength": null, "rate_of_change": 0.12818692344666094, "market_dynamics": 1.136846, "expectation": {"probability": 81.1558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51491.324854, "high": 51565.513355, "low": 51471.541423, "close": 51521.0, "volume": 44670}, "trend_line": 50671.632422, "activity_lines": {"activity_5": 51430.985938, "activity_10": 51278.203906, "activity_20": 51097.234896, "activity_30": 50936.623891}, "trend_signal": 1, "fair_value": 50532.41142, "relative_strength": null, "rate_of_change": 0.12443961164581736, "market_dynamics": 1.339477, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51501.217114, "high": 51530.892261, "low": 51407.247818, "close": 51427.03125, "volume": 169971}, "trend_line": 50731.3125, "activity_lines": {"activity_5": 51456.704948, "activity_10": 51326.224077, "activity_20": 51142.265904, "activity_30": 50985.359299}, "trend_signal": 1, "fair_value": 50557.971987, "relative_strength": null, "rate_of_change": 0.1177780843983357, "market_dynamics": 1.344277, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51427.029069, "high": 51451.758358, "low": 51347.897435, "close": 51392.410156, "volume": 33641}, "trend_line": 50789.508854, "activity_lines": {"activity_5": 51445.824479, "activity_10": 51357.428267, "activity_20": 51180.278497, "activity_30": 51028.010761}, "trend_signal": 1, "fair_value": 50581.150825, "relative_strength": null, "rate_of_change": 0.1147148597821113, "market_dynamics": 1.041969, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51412.192041, "high": 51634.755542, "low": 51397.354467, "close": 51619.917969, "volume": 180165}, "trend_line": 50847.375391, "activity_lines": {"activity_5": 51498.909896, "activity_10": 51422.084091, "activity_20": 51236.567057, "activity_30": 51081.585543}, "trend_signal": 1, "fair_value": 50609.225612, "relative_strength": null, "rate_of_change": 0.11393403540551138, "market_dynamics": 0.967954, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51634.756088, "high": 51753.458122, "low": 51605.080941, "close": 51674.324219, "volume": 113488}, "trend_line": 50902.933854, "activity_lines": {"activity_5": 51560.239063, "activity_10": 51485.930895, "activity_20": 51293.373921, "activity_30": 51134.93708}, "trend_signal": 1, "fair_value": 50637.254523, "relative_strength": null, "rate_of_change": 0.10926515394899827, "market_dynamics": 0.984285, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51654.540153, "high": 51812.806869, "low": 51639.70258, "close": 51793.023438, "volume": 96806}, "trend_line": 50958.16263, "activity_lines": {"activity_5": 51648.934636, "activity_10": 51558.769887, "activity_20": 51356.680915, "activity_30": 51192.362214}, "trend_signal": 1, "fair_value": 50666.889623, "relative_strength": null, "rate_of_change": 0.10849821772238842, "market_dynamics": 1.088824, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51768.292969, "high": 51896.885539, "low": 51763.347111, "close": 51872.15625, "volume": 86402}, "trend_line": 51015.864323, "activity_lines": {"activity_5": 51745.872917, "activity_10": 51632.687784, "activity_20": 51421.919066, "activity_30": 51251.329545}, "trend_signal": 1, "fair_value": 50697.021289, "relative_strength": null, "rate_of_change": 0.11323346451669877, "market_dynamics": 1.410867, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51921.615919, "high": 51921.615919, "low": 51862.265625, "close": 51862.265625, "volume": 16844}, "trend_line": 51068.125521, "activity_lines": {"activity_5": 51809.839323, "activity_10": 51689.879901, "activity_20": 51480.751265, "activity_30": 51305.93608}, "trend_signal": 1, "fair_value": 50725.441883, "relative_strength": null, "rate_of_change": 0.10244107140695585, "market_dynamics": 1.339862, "expectation": {"probability": 79.4203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51852.372274, "high": 51931.505542, "low": 51842.480559, "close": 51862.265625, "volume": 76868}, "trend_line": 51118.902995, "activity_lines": {"activity_5": 51842.482031, "activity_10": 51735.291904, "activity_20": 51534.519848, "activity_30": 51357.170926}, "trend_signal": 1, "fair_value": 50752.509115, "relative_strength": null, "rate_of_change": 0.09943085531720662, "market_dynamics": 1.363523, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51872.15852, "high": 51946.345386, "low": 51847.42923, "close": 51931.507813, "volume": 152858}, "trend_line": 51168.691276, "activity_lines": {"activity_5": 51882.048959, "activity_10": 51786.189347, "activity_20": 51590.101935, "activity_30": 51409.597043}, "trend_signal": 1, "fair_value": 50779.927689, "relative_strength": null, "rate_of_change": 0.09739700596640515, "market_dynamics": 1.407959, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51951.29179, "high": 51966.128906, "low": 51901.830396, "close": 51966.128906, "volume": 69229}, "trend_line": 51216.171484, "activity_lines": {"activity_5": 51916.010677, "activity_10": 51835.378196, "activity_20": 51644.082515, "activity_30": 51461.044632}, "trend_signal": 1, "fair_value": 50806.886808, "relative_strength": null, "rate_of_change": 0.09279152312865743, "market_dynamics": 1.393174, "expectation": {"probability": 73.7135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51980.96648, "high": 52089.775074, "low": 51966.128906, "close": 52074.9375, "volume": 87084}, "trend_line": 51263.816537, "activity_lines": {"activity_5": 51974.701563, "activity_10": 51896.257173, "activity_20": 51703.456399, "activity_30": 51516.448891}, "trend_signal": 1, "fair_value": 50835.065712, "relative_strength": null, "rate_of_change": 0.09302736151390108, "market_dynamics": 1.543107, "expectation": {"probability": 74.8, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52094.721565, "high": 52124.396713, "low": 52030.4236, "close": 52084.828125, "volume": 54493}, "trend_line": 51310.63724, "activity_lines": {"activity_5": 52023.170573, "activity_10": 51947.154332, "activity_20": 51757.931417, "activity_30": 51569.417381}, "trend_signal": 1, "fair_value": 50862.23446, "relative_strength": null, "rate_of_change": 0.09133284675791636, "market_dynamics": 1.54098, "expectation": {"probability": 75.8003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52079.881087, "high": 52119.448584, "low": 52060.097656, "close": 52089.773438, "volume": 80777}, "trend_line": 51358.941797, "activity_lines": {"activity_5": 52058.450521, "activity_10": 51986.361222, "activity_20": 51807.507627, "activity_30": 51619.684232}, "trend_signal": 1, "fair_value": 50888.352311, "relative_strength": null, "rate_of_change": 0.0941414092638603, "market_dynamics": 1.398783, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52089.774528, "high": 52094.719295, "low": 52020.532975, "close": 52094.71875, "volume": 138060}, "trend_line": 51406.586849, "activity_lines": {"activity_5": 52080.211719, "activity_10": 52017.924432, "activity_20": 51852.514751, "activity_30": 51667.153713}, "trend_signal": 1, "fair_value": 50913.484945, "relative_strength": null, "rate_of_change": 0.09276875716855777, "market_dynamics": 1.298259, "expectation": {"probability": 77.5801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52094.719295, "high": 52104.611011, "low": 52050.206486, "close": 52089.773438, "volume": 96054}, "trend_line": 51455.715625, "activity_lines": {"activity_5": 52089.44375, "activity_10": 52040.944958, "activity_20": 51891.751767, "activity_30": 51711.230267}, "trend_signal": 1, "fair_value": 50937.490832, "relative_strength": null, "rate_of_change": 0.09556902920691268, "market_dynamics": 1.073111, "expectation": {"probability": 77.0609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52104.612279, "high": 52342.012264, "low": 52104.612279, "close": 52337.066406, "volume": 67361}, "trend_line": 51509.460547, "activity_lines": {"activity_5": 52172.863802, "activity_10": 52103.532386, "activity_20": 51949.641741, "activity_30": 51768.091608}, "trend_signal": 1, "fair_value": 50965.482344, "relative_strength": null, "rate_of_change": 0.10444888647879011, "market_dynamics": 1.097101, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52381.580395, "high": 52411.254451, "low": 52312.337118, "close": 52406.308594, "volume": 111220}, "trend_line": 51563.040625, "activity_lines": {"activity_5": 52261.889323, "activity_10": 52170.256392, "activity_20": 52008.002772, "activity_30": 51825.952772}, "trend_signal": 1, "fair_value": 50993.733839, "relative_strength": null, "rate_of_change": 0.1040198779622429, "market_dynamics": 1.248264, "expectation": {"probability": 76.3695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52406.308594, "high": 52520.062955, "low": 52396.416878, "close": 52485.441406, "volume": 52443}, "trend_line": 51617.280078, "activity_lines": {"activity_5": 52355.860417, "activity_10": 52241.476492, "activity_20": 52068.224312, "activity_30": 51885.4625}, "trend_signal": 1, "fair_value": 51022.420523, "relative_strength": 7.445186, "rate_of_change": 0.1051905635171257, "market_dynamics": 1.367113, "expectation": {"probability": 74.717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52490.387354, "high": 52569.523983, "low": 52490.387354, "close": 52564.578125, "volume": 76123}, "trend_line": 51672.673698, "activity_lines": {"activity_5": 52449.832552, "activity_10": 52315.754617, "activity_20": 52131.154595, "activity_30": 51946.578503}, "trend_signal": 1, "fair_value": 51051.517836, "relative_strength": 4.738752, "rate_of_change": 0.10731603818777116, "market_dynamics": 1.614002, "expectation": {"probability": 75.8993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52579.413428, "high": 52648.656795, "low": 52549.738281, "close": 52643.710938, "volume": 82962}, "trend_line": 51730.045703, "activity_lines": {"activity_5": 52538.858333, "activity_10": 52392.910156, "activity_20": 52196.510603, "activity_30": 52009.226067}, "trend_signal": 1, "fair_value": 51081.002894, "relative_strength": 4.129828, "rate_of_change": 0.11102968144306671, "market_dynamics": 1.736144, "expectation": {"probability": 77.1721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52643.709847, "high": 52678.331397, "low": 52594.253361, "close": 52599.199219, "volume": 60283}, "trend_line": 51788.406901, "activity_lines": {"activity_5": 52576.117709, "activity_10": 52449.652983, "activity_20": 52252.281157, "activity_30": 52065.300487}, "trend_signal": 1, "fair_value": 51108.606463, "relative_strength": 3.110856, "rate_of_change": 0.11281876365443484, "market_dynamics": 1.6832, "expectation": {"probability": 78.6642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52599.198673, "high": 52658.547966, "low": 52554.685319, "close": 52648.65625, "volume": 89567}, "trend_line": 51844.789714, "activity_lines": {"activity_5": 52612.38724, "activity_10": 52505.855966, "activity_20": 52307.180153, "activity_30": 52120.800445}, "trend_signal": 1, "fair_value": 51136.107352, "relative_strength": 1.079694, "rate_of_change": 0.10887149532863467, "market_dynamics": 1.74459, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52653.602019, "high": 52703.060775, "low": 52614.035156, "close": 52683.277344, "volume": 95147}, "trend_line": 51899.853646, "activity_lines": {"activity_5": 52644.040625, "activity_10": 52558.102273, "activity_20": 52359.394271, "activity_30": 52174.896421}, "trend_signal": 1, "fair_value": 51163.250685, "relative_strength": 2.319148, "rate_of_change": 0.1062091915190762, "market_dynamics": 1.733735, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52698.114917, "high": 52767.357016, "low": 52678.330941, "close": 52717.898438, "volume": 109428}, "trend_line": 51957.720182, "activity_lines": {"activity_5": 52674.045313, "activity_10": 52605.852344, "activity_20": 52409.84202, "activity_30": 52227.673505}, "trend_signal": 1, "fair_value": 51190.054957, "relative_strength": -1.688489, "rate_of_change": 0.11149653021122527, "market_dynamics": 1.672092, "expectation": {"probability": 76.5051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52757.463663, "high": 52757.463663, "low": 52693.170239, "close": 52727.789063, "volume": 49235}, "trend_line": 52013.278646, "activity_lines": {"activity_5": 52697.125521, "activity_10": 52644.070171, "activity_20": 52456.262333, "activity_30": 52277.355368}, "trend_signal": 1, "fair_value": 51216.118247, "relative_strength": -5.708746, "rate_of_change": 0.10693014205663508, "market_dynamics": 1.469615, "expectation": {"probability": 77.3692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52708.005087, "high": 52762.409521, "low": 52688.221656, "close": 52712.953125, "volume": 113847}, "trend_line": 52068.672266, "activity_lines": {"activity_5": 52709.655209, "activity_10": 52667.99027, "activity_20": 52496.818434, "activity_30": 52322.495657}, "trend_signal": 1, "fair_value": 51241.065495, "relative_strength": -8.431437, "rate_of_change": 0.1064989968754114, "market_dynamics": 1.189529, "expectation": {"probability": 78.882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52693.167424, "high": 52752.519988, "low": 52658.54642, "close": 52727.789063, "volume": 158959}, "trend_line": 52119.119922, "activity_lines": {"activity_5": 52719.546615, "activity_10": 52687.773509, "activity_20": 52534.783687, "activity_30": 52365.019321}, "trend_signal": 1, "fair_value": 51265.438012, "relative_strength": -12.214427, "rate_of_change": 0.09688677241908114, "market_dynamics": 0.847372, "expectation": {"probability": 75.1625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52717.897892, "high": 52811.871639, "low": 52717.897892, "close": 52806.925781, "volume": 89508}, "trend_line": 52163.632682, "activity_lines": {"activity_5": 52750.541406, "activity_10": 52716.100142, "activity_20": 52576.16423, "activity_30": 52409.393893}, "trend_signal": 1, "fair_value": 51290.300718, "relative_strength": -13.009722, "rate_of_change": 0.08540581664967024, "market_dynamics": 0.449864, "expectation": {"probability": 75.9748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52806.925781, "high": 52856.384449, "low": 52787.142349, "close": 52841.546875, "volume": 112477}, "trend_line": 52208.640104, "activity_lines": {"activity_5": 52784.833333, "activity_10": 52744.87635, "activity_20": 52616.343639, "activity_30": 52453.130292}, "trend_signal": 1, "fair_value": 51314.923673, "relative_strength": -12.882531, "rate_of_change": 0.08628122637541259, "market_dynamics": 0.317723, "expectation": {"probability": 76.8765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52841.544059, "high": 52940.463665, "low": 52821.760628, "close": 52915.734375, "volume": 126249}, "trend_line": 52255.13125, "activity_lines": {"activity_5": 52835.611198, "activity_10": 52782.105398, "activity_20": 52659.255004, "activity_30": 52498.749278}, "trend_signal": 1, "fair_value": 51339.93634, "relative_strength": -16.019763, "rate_of_change": 0.08904875880197145, "market_dynamics": 0.241575, "expectation": {"probability": 77.713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52915.731559, "high": 52930.568587, "low": 52891.001726, "close": 52920.679688, "volume": 115939}, "trend_line": 52304.919531, "activity_lines": {"activity_5": 52875.507813, "activity_10": 52815.287713, "activity_20": 52698.115421, "activity_30": 52541.687887}, "trend_signal": 1, "fair_value": 51364.255469, "relative_strength": -16.218759, "rate_of_change": 0.09527921911018261, "market_dynamics": 0.181223, "expectation": {"probability": 78.491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52920.678597, "high": 52975.083667, "low": 52905.841023, "close": 52960.246094, "volume": 124539}, "trend_line": 52357.180729, "activity_lines": {"activity_5": 52914.744792, "activity_10": 52849.818821, "activity_20": 52736.716723, "activity_30": 52583.96702}, "trend_signal": 1, "fair_value": 51388.437145, "relative_strength": -16.208495, "rate_of_change": 0.0999164102891432, "market_dynamics": 0.211687, "expectation": {"probability": 79.2165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52965.193131, "high": 53034.43523, "low": 52960.247273, "close": 52994.867188, "volume": 101065}, "trend_line": 52403.01237, "activity_lines": {"activity_5": 52950.025, "activity_10": 52884.979404, "activity_20": 52774.446615, "activity_30": 52625.108082}, "trend_signal": 1, "fair_value": 51412.413713, "relative_strength": -13.931701, "rate_of_change": 0.08753649520821401, "market_dynamics": 0.146352, "expectation": {"probability": 79.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53024.543514, "high": 53078.945858, "low": 53014.651798, "close": 53074.0, "volume": 88839}, "trend_line": 52449.668229, "activity_lines": {"activity_5": 52999.153386, "activity_10": 52928.8625, "activity_20": 52815.402995, "activity_30": 52668.397606}, "trend_signal": 1, "fair_value": 51436.848805, "relative_strength": -15.986735, "rate_of_change": 0.08903278054052426, "market_dynamics": 0.116274, "expectation": {"probability": 80.5301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53069.055778, "high": 53078.945858, "low": 53034.435318, "close": 53074.0, "volume": 50892}, "trend_line": 52492.367448, "activity_lines": {"activity_5": 53032.784896, "activity_10": 52966.271023, "activity_20": 52851.696131, "activity_30": 52708.677075}, "trend_signal": 1, "fair_value": 51460.575634, "relative_strength": -16.204262, "rate_of_change": 0.08140989341165318, "market_dynamics": 0.263281, "expectation": {"probability": 82.1805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53074.001091, "high": 53078.946949, "low": 53039.378361, "close": 53074.0, "volume": 80589}, "trend_line": 52532.428906, "activity_lines": {"activity_5": 53055.865365, "activity_10": 52997.384801, "activity_20": 52883.302474, "activity_30": 52746.201756}, "trend_signal": 1, "fair_value": 51483.624554, "relative_strength": -14.531031, "rate_of_change": 0.07631863439897135, "market_dynamics": 0.406085, "expectation": {"probability": 79.7497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53113.568588, "high": 53163.025619, "low": 53088.839298, "close": 53153.132813, "volume": 90281}, "trend_line": 52575.457813, "activity_lines": {"activity_5": 53095.102084, "activity_10": 53036.321875, "activity_20": 52918.936068, "activity_30": 52786.247169}, "trend_signal": 1, "fair_value": 51507.138754, "relative_strength": -14.680016, "rate_of_change": 0.08190922806366818, "market_dynamics": 0.684376, "expectation": {"probability": 76.8007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53153.133358, "high": 53153.133358, "low": 53118.511174, "close": 53148.1875, "volume": 115075}, "trend_line": 52618.321875, "activity_lines": {"activity_5": 53119.83125, "activity_10": 53066.626279, "activity_20": 52950.542374, "activity_30": 52823.197472}, "trend_signal": 1, "fair_value": 51529.931098, "relative_strength": -14.915917, "rate_of_change": 0.08152865192816605, "market_dynamics": 0.894, "expectation": {"probability": 77.7315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53163.024528, "high": 53202.590934, "low": 53143.241097, "close": 53192.699219, "volume": 132428}, "trend_line": 52660.361589, "activity_lines": {"activity_5": 53149.176302, "activity_10": 53098.818963, "activity_20": 52983.231957, "activity_30": 52860.254074}, "trend_signal": 1, "fair_value": 51552.708744, "relative_strength": -19.296882, "rate_of_change": 0.07989558104849508, "market_dynamics": 0.945047, "expectation": {"probability": 75.222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53187.753906, "high": 53237.215389, "low": 53167.970475, "close": 53217.429688, "volume": 174517}, "trend_line": 52702.071615, "activity_lines": {"activity_5": 53178.851563, "activity_10": 53129.123509, "activity_20": 53015.28577, "activity_30": 52896.193952}, "trend_signal": 1, "fair_value": 51575.204973, "relative_strength": -20.09445, "rate_of_change": 0.07920573414504105, "market_dynamics": 1.016812, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53222.376091, "high": 53222.376091, "low": 53123.457666, "close": 53153.132813, "volume": 109420}, "trend_line": 52738.011459, "activity_lines": {"activity_5": 53177.532552, "activity_10": 53142.252344, "activity_20": 53038.484078, "activity_30": 52925.294674}, "trend_signal": 1, "fair_value": 51596.244011, "relative_strength": -18.511143, "rate_of_change": 0.06819436674624246, "market_dynamics": 0.577672, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53153.133903, "high": 53197.648438, "low": 53123.459301, "close": 53197.648438, "volume": 130609}, "trend_line": 52775.105469, "activity_lines": {"activity_5": 53185.776563, "activity_10": 53159.248509, "activity_20": 53063.284189, "activity_30": 52954.948673}, "trend_signal": 1, "fair_value": 51617.315121, "relative_strength": -21.815317, "rate_of_change": 0.07033638351881853, "market_dynamics": 0.166603, "expectation": {"probability": 74.4646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53197.647347, "high": 53212.48492, "low": 53177.863915, "close": 53207.539063, "volume": 52950}, "trend_line": 52812.364323, "activity_lines": {"activity_5": 53194.34974, "activity_10": 53173.726563, "activity_20": 53086.412017, "activity_30": 52982.847615}, "trend_signal": 1, "fair_value": 51637.96738, "relative_strength": -22.755048, "rate_of_change": 0.07059929803813557, "market_dynamics": -0.334179, "expectation": {"probability": 75.8032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53212.482739, "high": 53276.780616, "low": 53204.569367, "close": 53256.996094, "volume": 163407}, "trend_line": 52851.106901, "activity_lines": {"activity_5": 53215.451823, "activity_10": 53193.330043, "activity_20": 53111.753553, "activity_30": 53011.533535}, "trend_signal": 1, "fair_value": 51658.724159, "relative_strength": -25.124767, "rate_of_change": 0.07335891603535925, "market_dynamics": -0.739806, "expectation": {"probability": 76.4188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53266.889534, "high": 53301.508813, "low": 53242.158521, "close": 53256.996094, "volume": 318829}, "trend_line": 52890.014323, "activity_lines": {"activity_5": 53232.267448, "activity_10": 53209.606321, "activity_20": 53134.527958, "activity_30": 53037.719935}, "trend_signal": 1, "fair_value": 51678.955449, "relative_strength": -28.331834, "rate_of_change": 0.07361704282350176, "market_dynamics": -0.71668, "expectation": {"probability": 76.8018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53256.99773, "high": 53256.99773, "low": 53153.133992, "close": 53177.863281, "volume": 177945}, "trend_line": 52918.040886, "activity_lines": {"activity_5": 53220.067708, "activity_10": 53208.167614, "activity_20": 53147.245871, "activity_30": 53056.290835}, "trend_signal": 1, "fair_value": 51697.691797, "relative_strength": -30.827416, "rate_of_change": 0.05299027303876467, "market_dynamics": -0.860671, "expectation": {"probability": 74.8941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53177.864918, "high": 53182.810776, "low": 53083.89235, "close": 53103.675781, "volume": 143603}, "trend_line": 52941.286459, "activity_lines": {"activity_5": 53181.490104, "activity_10": 53191.351847, "activity_20": 53150.68445, "activity_30": 53068.26728}, "trend_signal": 1, "fair_value": 51715.049624, "relative_strength": -27.755013, "rate_of_change": 0.043927501114558454, "market_dynamics": -0.92474, "expectation": {"probability": 72.8866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53074.002182, "high": 53088.838119, "low": 52960.246182, "close": 52994.867188, "volume": 124172}, "trend_line": 52958.267318, "activity_lines": {"activity_5": 53112.907813, "activity_10": 53155.651918, "activity_20": 53141.970369, "activity_30": 53071.724101}, "trend_signal": 1, "fair_value": 51730.657155, "relative_strength": -28.355636, "rate_of_change": 0.032074889251409465, "market_dynamics": -1.134273, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52994.866097, "high": 53049.270622, "low": 52975.082666, "close": 53034.433594, "volume": 80444}, "trend_line": 52973.929167, "activity_lines": {"activity_5": 53071.692448, "activity_10": 53129.933523, "activity_20": 53136.129558, "activity_30": 53076.638055}, "trend_signal": 1, "fair_value": 51746.365305, "relative_strength": -24.830251, "rate_of_change": 0.029573945284045205, "market_dynamics": -1.376427, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53049.271801, "high": 53110.0, "low": 52955.0, "close": 53035.0, "volume": 135837}, "trend_line": 52986.972136, "activity_lines": {"activity_5": 53045.503386, "activity_10": 53107.195668, "activity_20": 53129.424182, "activity_30": 53080.578108}, "trend_signal": 1, "fair_value": 51761.706194, "relative_strength": -25.651398, "rate_of_change": 0.02462148684285197, "market_dynamics": -1.436357, "expectation": {"probability": 70.5387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53035.0, "high": 53055.0, "low": 52960.0, "close": 53045.0, "volume": 113824}, "trend_line": 53001.832162, "activity_lines": {"activity_5": 53037.447396, "activity_10": 53089.592898, "activity_20": 53123.103255, "activity_30": 53084.321842}, "trend_signal": 1, "fair_value": 51776.803768, "relative_strength": -28.154586, "rate_of_change": 0.02804467853317103, "market_dynamics": -1.456054, "expectation": {"probability": 71.2879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53020.0, "high": 53055.0, "low": 52970.0, "close": 53020.0, "volume": 142964}, "trend_line": 53014.210287, "activity_lines": {"activity_5": 53029.915625, "activity_10": 53069.410725, "activity_20": 53113.809375, "activity_30": 53085.49396}, "trend_signal": 1, "fair_value": 51791.259539, "relative_strength": -28.741411, "rate_of_change": 0.02335414549853521, "market_dynamics": -1.42913, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53015.0, "high": 53140.0, "low": 53015.0, "close": 53110.0, "volume": 80163}, "trend_line": 53028.434375, "activity_lines": {"activity_5": 53057.96224, "activity_10": 53068.822159, "activity_20": 53112.802381, "activity_30": 53091.673942}, "trend_signal": 1, "fair_value": 51806.417475, "relative_strength": -25.359881, "rate_of_change": 0.02683070807429038, "market_dynamics": -1.39922, "expectation": {"probability": 70.2576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53110.0, "high": 53200.0, "low": 53100.0, "close": 53185.0, "volume": 230926}, "trend_line": 53044.004427, "activity_lines": {"activity_5": 53103.333333, "activity_10": 53083.643395, "activity_20": 53118.389993, "activity_30": 53101.77495}, "trend_signal": 1, "fair_value": 51822.083185, "relative_strength": -26.551914, "rate_of_change": 0.029361704118768376, "market_dynamics": -1.216102, "expectation": {"probability": 70.8493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53185.0, "high": 53230.0, "low": 53165.0, "close": 53190.0, "volume": 71115}, "trend_line": 53059.411459, "activity_lines": {"activity_5": 53140.333333, "activity_10": 53100.682742, "activity_20": 53123.925223, "activity_30": 53111.194019}, "trend_signal": 1, "fair_value": 51837.453037, "relative_strength": -28.926425, "rate_of_change": 0.02904575581431866, "market_dynamics": -1.106134, "expectation": {"probability": 71.5247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53200.0, "high": 53305.0, "low": 53185.0, "close": 53285.0, "volume": 135922}, "trend_line": 53078.479688, "activity_lines": {"activity_5": 53198.666667, "activity_10": 53136.212926, "activity_20": 53137.955692, "activity_30": 53125.748118}, "trend_signal": 1, "fair_value": 51853.536892, "relative_strength": -32.427333, "rate_of_change": 0.03593750566707881, "market_dynamics": -0.853581, "expectation": {"probability": 72.1695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53285.0, "high": 53330.0, "low": 53225.0, "close": 53275.0, "volume": 128086}, "trend_line": 53096.720052, "activity_lines": {"activity_5": 53237.666667, "activity_10": 53167.976989, "activity_20": 53150.029018, "activity_30": 53138.426848}, "trend_signal": 1, "fair_value": 51869.157366, "relative_strength": -35.302067, "rate_of_change": 0.03436489535347654, "market_dynamics": -0.548409, "expectation": {"probability": 71.92, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53275.0, "high": 53310.0, "low": 53235.0, "close": 53260.0, "volume": 93452}, "trend_line": 53111.822526, "activity_lines": {"activity_5": 53254.666667, "activity_10": 53193.898793, "activity_20": 53160.093452, "activity_30": 53148.961038}, "trend_signal": 1, "fair_value": 51884.275221, "relative_strength": -36.554751, "rate_of_change": 0.028443327544933273, "market_dynamics": -0.451708, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53290.0, "high": 53315.0, "low": 53235.0, "close": 53240.0, "volume": 160465}, "trend_line": 53125.104297, "activity_lines": {"activity_5": 53255.0, "activity_10": 53211.363636, "activity_20": 53167.720685, "activity_30": 53157.230553}, "trend_signal": 1, "fair_value": 51898.852907, "relative_strength": -38.693121, "rate_of_change": 0.025007183651987484, "market_dynamics": -0.172874, "expectation": {"probability": 68.7835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53205.0, "high": 53245.0, "low": 53155.0, "close": 53185.0, "volume": 92543}, "trend_line": 53134.079818, "activity_lines": {"activity_5": 53233.333333, "activity_10": 53215.090909, "activity_20": 53169.88458, "activity_30": 53161.094792}, "trend_signal": 1, "fair_value": 51912.535323, "relative_strength": -36.384842, "rate_of_change": 0.016895065183913722, "market_dynamics": -0.16784, "expectation": {"probability": 67.1898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53140.0, "high": 53270.0, "low": 53140.0, "close": 53230.0, "volume": 73501}, "trend_line": 53144.390495, "activity_lines": {"activity_5": 53227.0, "activity_10": 53224.272727, "activity_20": 53176.488616, "activity_30": 53167.283191}, "trend_signal": 1, "fair_value": 51926.403372, "relative_strength": -40.438691, "rate_of_change": 0.019405016583176816, "market_dynamics": -0.128191, "expectation": {"probability": 67.5282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53235.0, "high": 53295.0, "low": 53235.0, "close": 53290.0, "volume": 37480}, "trend_line": 53155.382292, "activity_lines": {"activity_5": 53244.333333, "activity_10": 53241.0, "activity_20": 53188.440904, "activity_30": 53176.677352}, "trend_signal": 1, "fair_value": 51940.607503, "relative_strength": -42.761339, "rate_of_change": 0.020682892206726033, "market_dynamics": -0.000194, "expectation": {"probability": 68.0782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53290.0, "high": 53395.0, "low": 53280.0, "close": 53375.0, "volume": 83059}, "trend_line": 53168.053386, "activity_lines": {"activity_5": 53289.0, "activity_10": 53268.272727, "activity_20": 53208.048661, "activity_30": 53190.846237}, "trend_signal": 1, "fair_value": 51955.395055, "relative_strength": -45.889609, "rate_of_change": 0.02383783815228917, "market_dynamics": 0.109068, "expectation": {"probability": 70.1163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53355.0, "high": 53360.0, "low": 53280.0, "close": 53315.0, "volume": 128605}, "trend_line": 53176.086719, "activity_lines": {"activity_5": 53306.0, "activity_10": 53279.818182, "activity_20": 53221.144699, "activity_30": 53200.326663}, "trend_signal": 1, "fair_value": 51969.268575, "relative_strength": -38.767283, "rate_of_change": 0.015109323152528109, "market_dynamics": 0.320866, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53210.0, "high": 53360.0, "low": 53150.0, "close": 53295.0, "volume": 70338}, "trend_line": 53183.453386, "activity_lines": {"activity_5": 53311.333333, "activity_10": 53285.363636, "activity_20": 53232.059766, "activity_30": 53207.998488}, "trend_signal": 1, "fair_value": 51982.659801, "relative_strength": -36.87705, "rate_of_change": 0.013853345468856996, "market_dynamics": 0.367608, "expectation": {"probability": 68.6299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53290.0, "high": 53370.0, "low": 53270.0, "close": 53285.0, "volume": 43743}, "trend_line": 53190.486719, "activity_lines": {"activity_5": 53306.0, "activity_10": 53287.181818, "activity_20": 53241.841481, "activity_30": 53214.549882}, "trend_signal": 1, "fair_value": 51995.683203, "relative_strength": -39.301952, "rate_of_change": 0.013224663973872097, "market_dynamics": 0.313227, "expectation": {"probability": 67.3358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53240.0, "high": 53275.0, "low": 53130.0, "close": 53155.0, "volume": 195975}, "trend_line": 53190.548958, "activity_lines": {"activity_5": 53253.666667, "activity_10": 53265.363636, "activity_20": 53238.732068, "activity_30": 53212.260417}, "trend_signal": 1, "fair_value": 52007.161587, "relative_strength": -34.763981, "rate_of_change": 0.0001170115256281749, "market_dynamics": 0.133986, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53155.0, "high": 53275.0, "low": 51615.0, "close": 53225.0, "volume": 119967}, "trend_line": 53193.109375, "activity_lines": {"activity_5": 53233.666667, "activity_10": 53258.454545, "activity_20": 53242.044922, "activity_30": 53214.483065}, "trend_signal": 1, "fair_value": 52019.10118, "relative_strength": -32.955011, "rate_of_change": 0.00481366906369464, "market_dynamics": -0.122861, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53225.0, "high": 53365.0, "low": 53225.0, "close": 53330.0, "volume": 48721}, "trend_line": 53197.686068, "activity_lines": {"activity_5": 53258.666667, "activity_10": 53271.272727, "activity_20": 53254.261905, "activity_30": 53223.314718}, "trend_signal": 1, "fair_value": 52031.828353, "relative_strength": -37.328855, "rate_of_change": 0.008603920796842319, "market_dynamics": -0.282682, "expectation": {"probability": 65.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53325.0, "high": 53390.0, "low": 53305.0, "close": 53375.0, "volume": 94059}, "trend_line": 53202.938412, "activity_lines": {"activity_5": 53297.666667, "activity_10": 53290.636364, "activity_20": 53269.357143, "activity_30": 53234.754326}, "trend_signal": 1, "fair_value": 52044.743465, "relative_strength": -39.649784, "rate_of_change": 0.009873256504590507, "market_dynamics": -0.331184, "expectation": {"probability": 66.5704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53385.0, "high": 53410.0, "low": 53345.0, "close": 53365.0, "volume": 83257}, "trend_line": 53210.000651, "activity_lines": {"activity_5": 53328.0, "activity_10": 53304.727273, "activity_20": 53281.880952, "activity_30": 53245.209913}, "trend_signal": 1, "fair_value": 52057.317336, "relative_strength": -41.324873, "rate_of_change": 0.013274152163005447, "market_dynamics": -0.354206, "expectation": {"probability": 64.9415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53380.0, "high": 53430.0, "low": 53360.0, "close": 53365.0, "volume": 120831}, "trend_line": 53215.579037, "activity_lines": {"activity_5": 53353.0, "activity_10": 53316.363636, "activity_20": 53292.880952, "activity_30": 53255.209871}, "trend_signal": 1, "fair_value": 52069.653965, "relative_strength": -41.419778, "rate_of_change": 0.01048371721810195, "market_dynamics": -0.238451, "expectation": {"probability": 64.5141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53415.0, "high": 53465.0, "low": 53380.0, "close": 53445.0, "volume": 149489}, "trend_line": 53223.494401, "activity_lines": {"activity_5": 53390.666667, "activity_10": 53341.181818, "activity_20": 53309.857143, "activity_30": 53270.011223}, "trend_signal": 1, "fair_value": 52082.507667, "relative_strength": -47.393939, "rate_of_change": 0.014874148028149752, "market_dynamics": 0.066625, "expectation": {"probability": 66.0588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53445.0, "high": 53475.0, "low": 53435.0, "close": 53440.0, "volume": 62031}, "trend_line": 53229.594531, "activity_lines": {"activity_5": 53412.0, "activity_10": 53363.818182, "activity_20": 53324.761905, "activity_30": 53283.979326}, "trend_signal": 1, "fair_value": 52095.07704, "relative_strength": -46.382552, "rate_of_change": 0.011461348167106226, "market_dynamics": 0.197133, "expectation": {"probability": 64.9104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53420.0, "high": 53485.0, "low": 53420.0, "close": 53445.0, "volume": 28694}, "trend_line": 53235.861328, "activity_lines": {"activity_5": 53427.666667, "activity_10": 53385.090909, "activity_20": 53338.928571, "activity_30": 53297.876453}, "trend_signal": 1, "fair_value": 52107.461654, "relative_strength": -47.779672, "rate_of_change": 0.011773144348012854, "market_dynamics": 0.314285, "expectation": {"probability": 65.3998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53450.0, "high": 53485.0, "low": 53425.0, "close": 53450.0, "volume": 57035}, "trend_line": 53244.932552, "activity_lines": {"activity_5": 53440.333333, "activity_10": 53404.545455, "activity_20": 53352.357143, "activity_30": 53311.691851}, "trend_signal": 1, "fair_value": 52119.666548, "relative_strength": -50.684344, "rate_of_change": 0.0170396867331763, "market_dynamics": 0.376562, "expectation": {"probability": 65.8382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e2511e-8423-4b48-b7c1-5e9dbfac6623/", "share_image": "https://sharemaestro.com/terminal/e6e2511e-8423-4b48-b7c1-5e9dbfac6623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}