{"ticker": {"uuid": "e6e4c90d-fe57-4c64-96fe-5d317cf25617", "symbol": "HSJA", "name": "HSBC JAPAN SCREENED EQUITY UCIT", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSJA rose 10.39%, moving from 18.57 to 20.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.32 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.32"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 20.610001, "low": 20.200001, "close": 20.5, "volume": 1304}, "trend_line": 18.861215, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.649637, "activity_20": 19.360543, "activity_30": 19.183061}, "trend_signal": 1, "fair_value": 15.736915, "relative_strength": 12.316867, "rate_of_change": 0.4820215893505826, "market_dynamics": -0.066692, "expectation": {"probability": 60.1443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.970529, "high": 13.102784, "low": 12.87606, "close": 13.027208, "volume": 0}, "trend_line": 12.063929, "activity_lines": {"activity_5": 12.787259, "activity_10": 12.548512, "activity_20": 12.322226, "activity_30": 12.204713}, "trend_signal": 1, "fair_value": 11.971817, "relative_strength": null, "rate_of_change": 0.3175104480004823, "market_dynamics": 1.721563, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.159466, "high": 13.301168, "low": 13.159466, "close": 13.168912, "volume": 0}, "trend_line": 12.109331, "activity_lines": {"activity_5": 12.943447, "activity_10": 12.694165, "activity_20": 12.414019, "activity_30": 12.276002}, "trend_signal": 1, "fair_value": 11.996247, "relative_strength": null, "rate_of_change": 0.3763450530917355, "market_dynamics": 1.738204, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.083891, "high": 13.083891, "low": 12.970529, "close": 12.970529, "volume": 0}, "trend_line": 12.138764, "activity_lines": {"activity_5": 12.983124, "activity_10": 12.781935, "activity_20": 12.481946, "activity_30": 12.331563}, "trend_signal": 1, "fair_value": 12.015733, "relative_strength": null, "rate_of_change": 0.24306049607530697, "market_dynamics": 1.691531, "expectation": {"probability": 69.873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.734357, "high": 12.838271, "low": 12.66823, "close": 12.87606, "volume": 0}, "trend_line": 12.170662, "activity_lines": {"activity_5": 12.974937, "activity_10": 12.834494, "activity_20": 12.536738, "activity_30": 12.37913}, "trend_signal": 1, "fair_value": 12.032602, "relative_strength": null, "rate_of_change": 0.2627779895877371, "market_dynamics": 1.534379, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.961082, "high": 12.961082, "low": 12.677674, "close": 12.762696, "volume": 0}, "trend_line": 12.203147, "activity_lines": {"activity_5": 12.906289, "activity_10": 12.852013, "activity_20": 12.577629, "activity_30": 12.417326}, "trend_signal": 1, "fair_value": 12.046643, "relative_strength": 0.869991, "rate_of_change": 0.26691235037173355, "market_dynamics": 1.269279, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.611549, "high": 12.724911, "low": 12.611549, "close": 12.583207, "volume": 0}, "trend_line": 12.236197, "activity_lines": {"activity_5": 12.780331, "activity_10": 12.824016, "activity_20": 12.597692, "activity_30": 12.441846}, "trend_signal": 1, "fair_value": 12.056766, "relative_strength": -3.831135, "rate_of_change": 0.2708317780651265, "market_dynamics": 0.886033, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.535972, "high": 12.828825, "low": 12.535972, "close": 12.753251, "volume": 0}, "trend_line": 12.271174, "activity_lines": {"activity_5": 12.740655, "activity_10": 12.818004, "activity_20": 12.631116, "activity_30": 12.475205}, "trend_signal": 1, "fair_value": 12.069664, "relative_strength": -3.048689, "rate_of_change": 0.2858486178344431, "market_dynamics": 0.587205, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.715463, "high": 13.064997, "low": 12.715463, "close": 13.159466, "volume": 0}, "trend_line": 12.321874, "activity_lines": {"activity_5": 12.864094, "activity_10": 12.879667, "activity_20": 12.699808, "activity_30": 12.532514}, "trend_signal": 1, "fair_value": 12.089479, "relative_strength": -0.379147, "rate_of_change": 0.413163402295486, "market_dynamics": 0.496104, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.083889, "high": 13.121678, "low": 12.689138, "close": 12.803624, "volume": 0}, "trend_line": 12.364455, "activity_lines": {"activity_5": 12.856323, "activity_10": 12.868729, "activity_20": 12.729573, "activity_30": 12.563594}, "trend_signal": 1, "fair_value": 12.102231, "relative_strength": -0.790576, "rate_of_change": 0.34557243484229916, "market_dynamics": 0.322727, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.918114, "high": 12.918114, "low": 12.813167, "close": 12.813167, "volume": 0}, "trend_line": 12.398623, "activity_lines": {"activity_5": 12.856563, "activity_10": 12.854661, "activity_20": 12.755957, "activity_30": 12.592543}, "trend_signal": 1, "fair_value": 12.114704, "relative_strength": -0.894246, "rate_of_change": 0.27634052612914267, "market_dynamics": 0.201374, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.736841, "high": 12.736841, "low": 12.4697, "close": 12.4697, "volume": 0}, "trend_line": 12.415416, "activity_lines": {"activity_5": 12.738948, "activity_10": 12.777913, "activity_20": 12.745521, "activity_30": 12.597129}, "trend_signal": 1, "fair_value": 12.120825, "relative_strength": -0.991184, "rate_of_change": 0.1354424600215672, "market_dynamics": -0.036442, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.488784, "high": 12.755922, "low": 12.488784, "close": 12.679595, "volume": 0}, "trend_line": 12.433904, "activity_lines": {"activity_5": 12.698866, "activity_10": 12.749465, "activity_20": 12.752917, "activity_30": 12.614173}, "trend_signal": 1, "fair_value": 12.130295, "relative_strength": -0.002044, "rate_of_change": 0.14891164339559476, "market_dynamics": -0.397172, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.784544, "high": 13.070765, "low": 12.746382, "close": 13.108928, "volume": 0}, "trend_line": 12.467487, "activity_lines": {"activity_5": 12.806805, "activity_10": 12.807974, "activity_20": 12.797819, "activity_30": 12.657723}, "trend_signal": 1, "fair_value": 12.146606, "relative_strength": 2.586925, "rate_of_change": 0.27009216091744104, "market_dynamics": -0.43053, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.271119, "high": 13.328365, "low": 13.194795, "close": 13.232956, "volume": 0}, "trend_line": 12.501112, "activity_lines": {"activity_5": 12.959456, "activity_10": 12.886517, "activity_20": 12.84915, "activity_30": 12.707108}, "trend_signal": 1, "fair_value": 12.164415, "relative_strength": 4.450805, "rate_of_change": 0.26970150440099844, "market_dynamics": -0.365131, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.318823, "high": 13.738614, "low": 13.318823, "close": 13.738614, "volume": 0}, "trend_line": 12.559779, "activity_lines": {"activity_5": 13.252038, "activity_10": 13.050509, "activity_20": 12.943161, "activity_30": 12.786947}, "trend_signal": 1, "fair_value": 12.189805, "relative_strength": 6.464658, "rate_of_change": 0.46929425158339183, "market_dynamics": -0.054892, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.633666, "high": 13.729074, "low": 13.414231, "close": 13.471475, "volume": 1307}, "trend_line": 12.609226, "activity_lines": {"activity_5": 13.393877, "activity_10": 13.148186, "activity_20": 13.003709, "activity_30": 12.845766}, "trend_signal": 1, "fair_value": 12.210149, "relative_strength": 7.362151, "rate_of_change": 0.3936932329780556, "market_dynamics": 0.318827, "expectation": {"probability": 64.8997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.442853, "high": 13.509638, "low": 13.261579, "close": 13.223416, "volume": 37}, "trend_line": 12.64883, "activity_lines": {"activity_5": 13.386244, "activity_10": 13.184611, "activity_20": 13.034063, "activity_30": 12.885391}, "trend_signal": 1, "fair_value": 12.225981, "relative_strength": 6.25223, "rate_of_change": 0.3140874784859962, "market_dynamics": 0.368348, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.147089, "high": 13.147089, "low": 12.62235, "close": 12.870411, "volume": 0}, "trend_line": 12.674463, "activity_lines": {"activity_5": 13.224689, "activity_10": 13.148305, "activity_20": 13.026939, "activity_30": 12.899687}, "trend_signal": 1, "fair_value": 12.235896, "relative_strength": 4.672821, "rate_of_change": 0.20265115429647745, "market_dynamics": 0.250401, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.879951, "high": 13.299742, "low": 12.879951, "close": 13.108928, "volume": 20}, "trend_line": 12.71466, "activity_lines": {"activity_5": 13.15854, "activity_10": 13.160621, "activity_20": 13.041839, "activity_30": 12.927717}, "trend_signal": 1, "fair_value": 12.249123, "relative_strength": 7.512408, "rate_of_change": 0.317149531305594, "market_dynamics": 0.059194, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.023061, "high": 13.070764, "low": 12.822706, "close": 12.7273, "volume": 717}, "trend_line": 12.740561, "activity_lines": {"activity_5": 12.97345, "activity_10": 13.097999, "activity_20": 13.017665, "activity_30": 12.928532}, "trend_signal": 1, "fair_value": 12.25626, "relative_strength": 7.249928, "rate_of_change": 0.20370973348873886, "market_dynamics": -0.213611, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.689136, "high": 12.784544, "low": 12.593729, "close": 12.689137, "volume": 7815}, "trend_line": 12.762985, "activity_lines": {"activity_5": 12.84306, "activity_10": 13.03, "activity_20": 12.990204, "activity_30": 12.925214}, "trend_signal": 1, "fair_value": 12.262626, "relative_strength": 7.187314, "rate_of_change": 0.1760048085794722, "market_dynamics": -0.305999, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.708217, "high": 13.261579, "low": 12.622351, "close": 13.356986, "volume": 0}, "trend_line": 12.809246, "activity_lines": {"activity_5": 12.987443, "activity_10": 13.079438, "activity_20": 13.027958, "activity_30": 12.963537}, "trend_signal": 1, "fair_value": 12.278487, "relative_strength": 8.666703, "rate_of_change": 0.36246222964298275, "market_dynamics": -0.255792, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.194795, "high": 13.194795, "low": 12.879951, "close": 12.99444, "volume": 220}, "trend_line": 12.843107, "activity_lines": {"activity_5": 13.002072, "activity_10": 13.050643, "activity_20": 13.030288, "activity_30": 12.975485}, "trend_signal": 1, "fair_value": 12.288714, "relative_strength": 5.70427, "rate_of_change": 0.26434811229326005, "market_dynamics": -0.340024, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.965817, "high": 13.213876, "low": 12.965817, "close": 13.185253, "volume": 2}, "trend_line": 12.879865, "activity_lines": {"activity_5": 13.072037, "activity_10": 13.058622, "activity_20": 13.050677, "activity_30": 12.997559}, "trend_signal": 1, "fair_value": 12.301342, "relative_strength": 4.403451, "rate_of_change": 0.28620800247168177, "market_dynamics": -0.339225, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.089847, "high": 13.147091, "low": 13.089847, "close": 13.147091, "volume": 0}, "trend_line": 12.916295, "activity_lines": {"activity_5": 13.124193, "activity_10": 13.060531, "activity_20": 13.06596, "activity_30": 13.014799}, "trend_signal": 1, "fair_value": 12.313088, "relative_strength": 3.258386, "rate_of_change": 0.28284457950451575, "market_dynamics": -0.304031, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.118468, "high": 13.232958, "low": 13.080306, "close": 13.347446, "volume": 0}, "trend_line": 12.958144, "activity_lines": {"activity_5": 13.215148, "activity_10": 13.109622, "activity_20": 13.098493, "activity_30": 13.042616}, "trend_signal": 1, "fair_value": 12.327258, "relative_strength": 4.014409, "rate_of_change": 0.3240015809487234, "market_dynamics": -0.228376, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.223416, "high": 13.481016, "low": 13.213875, "close": 13.404691, "volume": 0}, "trend_line": 12.991195, "activity_lines": {"activity_5": 13.281297, "activity_10": 13.171377, "activity_20": 13.132839, "activity_30": 13.071425}, "trend_signal": 1, "fair_value": 12.341817, "relative_strength": 1.939164, "rate_of_change": 0.25505967521273576, "market_dynamics": -0.124585, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.461933, "high": 13.490556, "low": 13.299741, "close": 13.309282, "volume": 334}, "trend_line": 13.010674, "activity_lines": {"activity_5": 13.312463, "activity_10": 13.212488, "activity_20": 13.154996, "activity_30": 13.091947}, "trend_signal": 1, "fair_value": 12.354717, "relative_strength": 0.325327, "rate_of_change": 0.1499400170654083, "market_dynamics": -0.124893, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.223416, "high": 13.242497, "low": 13.12801, "close": 13.280661, "volume": 0}, "trend_line": 13.035497, "activity_lines": {"activity_5": 13.313099, "activity_10": 13.240416, "activity_20": 13.173714, "activity_30": 13.109365}, "trend_signal": 1, "fair_value": 12.3669, "relative_strength": 0.530495, "rate_of_change": 0.19078950098972272, "market_dynamics": -0.197563, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.299742, "high": 13.385607, "low": 13.299742, "close": 13.376067, "volume": 0}, "trend_line": 13.054683, "activity_lines": {"activity_5": 13.339177, "activity_10": 13.282569, "activity_20": 13.199247, "activity_30": 13.131337}, "trend_signal": 1, "fair_value": 12.380007, "relative_strength": 1.624311, "rate_of_change": 0.14718272728689408, "market_dynamics": -0.226609, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.395149, "high": 13.471475, "low": 13.395149, "close": 13.557342, "volume": 0}, "trend_line": 13.072354, "activity_lines": {"activity_5": 13.410414, "activity_10": 13.345885, "activity_20": 13.239363, "activity_30": 13.163767}, "trend_signal": 1, "fair_value": 12.395101, "relative_strength": 4.532401, "rate_of_change": 0.13536138717424231, "market_dynamics": -0.036932, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.490555, "high": 13.977131, "low": 13.490555, "close": 14.08208, "volume": 2}, "trend_line": 13.102793, "activity_lines": {"activity_5": 13.642572, "activity_10": 13.488822, "activity_20": 13.324275, "activity_30": 13.228911}, "trend_signal": 1, "fair_value": 12.416455, "relative_strength": 7.685375, "rate_of_change": 0.2328501813827826, "market_dynamics": 0.413377, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.22519, "high": 14.22519, "low": 13.919888, "close": 14.005754, "volume": 6372}, "trend_line": 13.137301, "activity_lines": {"activity_5": 13.804127, "activity_10": 13.604698, "activity_20": 13.39524, "activity_30": 13.287166}, "trend_signal": 1, "fair_value": 12.436321, "relative_strength": 8.234931, "rate_of_change": 0.2633636965798105, "market_dynamics": 0.969398, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.196569, "high": 14.215649, "low": 14.024835, "close": 14.053457, "volume": 15}, "trend_line": 13.176547, "activity_lines": {"activity_5": 13.935153, "activity_10": 13.71086, "activity_20": 13.466477, "activity_30": 13.346273}, "trend_signal": 1, "fair_value": 12.456286, "relative_strength": 4.717283, "rate_of_change": 0.2987371606998923, "market_dynamics": 1.33549, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.167947, "high": 14.377841, "low": 14.158405, "close": 14.302126, "volume": 1080}, "trend_line": 13.227862, "activity_lines": {"activity_5": 14.097548, "activity_10": 13.846449, "activity_20": 13.55749, "activity_30": 13.418891}, "trend_signal": 1, "fair_value": 12.478796, "relative_strength": 6.911397, "rate_of_change": 0.38944193801305205, "market_dynamics": 1.594235, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.331001, "high": 14.484993, "low": 14.292502, "close": 14.388747, "volume": 0}, "trend_line": 13.288046, "activity_lines": {"activity_5": 14.22708, "activity_10": 13.976786, "activity_20": 13.654069, "activity_30": 13.493787}, "trend_signal": 1, "fair_value": 12.501807, "relative_strength": 6.587482, "rate_of_change": 0.45497904347656154, "market_dynamics": 1.564243, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.504243, "high": 14.744857, "low": 14.504243, "close": 14.638987, "volume": 0}, "trend_line": 13.350904, "activity_lines": {"activity_5": 14.384598, "activity_10": 14.133689, "activity_20": 13.770113, "activity_30": 13.580944}, "trend_signal": 1, "fair_value": 12.52725, "relative_strength": 6.461942, "rate_of_change": 0.4730417098194896, "market_dynamics": 1.520474, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.715985, "high": 14.802606, "low": 14.610113, "close": 14.850728, "volume": 65}, "trend_line": 13.40728, "activity_lines": {"activity_5": 14.575569, "activity_10": 14.306649, "activity_20": 13.899581, "activity_30": 13.677707}, "trend_signal": 1, "fair_value": 12.554585, "relative_strength": 5.086884, "rate_of_change": 0.42226354110553266, "market_dynamics": 1.585284, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.831478, "high": 15.081719, "low": 14.735234, "close": 15.072094, "volume": 200}, "trend_line": 13.482895, "activity_lines": {"activity_5": 14.783998, "activity_10": 14.49183, "activity_20": 14.040702, "activity_30": 13.785114}, "trend_signal": 1, "fair_value": 12.583858, "relative_strength": 6.787278, "rate_of_change": 0.5639846411800089, "market_dynamics": 1.576946, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.014346, "high": 15.283833, "low": 15.014346, "close": 15.264584, "volume": 0}, "trend_line": 13.564609, "activity_lines": {"activity_5": 14.98868, "activity_10": 14.679439, "activity_20": 14.190807, "activity_30": 13.900062}, "trend_signal": 1, "fair_value": 12.614671, "relative_strength": 6.627003, "rate_of_change": 0.6060567852824013, "market_dynamics": 1.640234, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.927725, "high": 14.927725, "low": 14.744858, "close": 14.908475, "volume": 37}, "trend_line": 13.645902, "activity_lines": {"activity_5": 15.010496, "activity_10": 14.767963, "activity_20": 14.294914, "activity_30": 13.986763}, "trend_signal": 1, "fair_value": 12.640737, "relative_strength": 2.282067, "rate_of_change": 0.5993021988322607, "market_dynamics": 1.527339, "expectation": {"probability": 62.9826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.091342, "high": 15.572571, "low": 15.091342, "close": 15.553322, "volume": 510}, "trend_line": 13.741693, "activity_lines": {"activity_5": 15.212612, "activity_10": 14.949167, "activity_20": 14.449867, "activity_30": 14.109823}, "trend_signal": 1, "fair_value": 12.673463, "relative_strength": 6.634043, "rate_of_change": 0.7019763149405601, "market_dynamics": 1.517143, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.360831, "high": 15.389704, "low": 15.36083, "close": 15.466701, "volume": 0}, "trend_line": 13.820285, "activity_lines": {"activity_5": 15.324899, "activity_10": 15.087871, "activity_20": 14.586112, "activity_30": 14.221113}, "trend_signal": 1, "fair_value": 12.704499, "relative_strength": 5.068457, "rate_of_change": 0.5719237069260712, "market_dynamics": 1.465763, "expectation": {"probability": 62.627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.216462, "high": 15.216462, "low": 15.129842, "close": 15.177965, "volume": 700}, "trend_line": 13.885119, "activity_lines": {"activity_5": 15.299875, "activity_10": 15.147515, "activity_20": 14.683085, "activity_30": 14.308706}, "trend_signal": 1, "fair_value": 12.73168, "relative_strength": 4.676092, "rate_of_change": 0.4691220188295639, "market_dynamics": 1.331753, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.235711, "high": 15.428203, "low": 15.235711, "close": 15.331957, "volume": 0}, "trend_line": 13.93823, "activity_lines": {"activity_5": 15.319124, "activity_10": 15.214712, "activity_20": 14.785235, "activity_30": 14.40205}, "trend_signal": 1, "fair_value": 12.759944, "relative_strength": 6.040579, "rate_of_change": 0.38250302356070004, "market_dynamics": 1.312395, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.351206, "high": 15.351206, "low": 14.667861, "close": 14.773732, "volume": 35}, "trend_line": 13.981639, "activity_lines": {"activity_5": 15.147807, "activity_10": 15.16169, "activity_20": 14.823817, "activity_30": 14.455953}, "trend_signal": 1, "fair_value": 12.781597, "relative_strength": 1.764489, "rate_of_change": 0.31143839641043874, "market_dynamics": 0.872546, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.754483, "high": 14.995097, "low": 14.619738, "close": 14.773732, "volume": 6742}, "trend_line": 14.033316, "activity_lines": {"activity_5": 14.985473, "activity_10": 15.101667, "activity_20": 14.855607, "activity_30": 14.507056}, "trend_signal": 1, "fair_value": 12.80279, "relative_strength": 0.703445, "rate_of_change": 0.36960616705952537, "market_dynamics": 0.534791, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.898851, "high": 15.100966, "low": 14.898851, "close": 15.120215, "volume": 0}, "trend_line": 14.108309, "activity_lines": {"activity_5": 14.990605, "activity_10": 15.102192, "activity_20": 14.913876, "activity_30": 14.577179}, "trend_signal": 1, "fair_value": 12.827184, "relative_strength": 4.454963, "rate_of_change": 0.5343925840478543, "market_dynamics": 0.177908, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.226086, "high": 15.226086, "low": 14.850728, "close": 14.860353, "volume": 1}, "trend_line": 14.16669, "activity_lines": {"activity_5": 14.932216, "activity_10": 15.050569, "activity_20": 14.938773, "activity_30": 14.625698}, "trend_signal": 1, "fair_value": 12.848363, "relative_strength": -0.747856, "rate_of_change": 0.41380579345121304, "market_dynamics": -0.24166, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.783355, "high": 14.937349, "low": 14.735234, "close": 14.908475, "volume": 0}, "trend_line": 14.239396, "activity_lines": {"activity_5": 14.911042, "activity_10": 15.011546, "activity_20": 14.960731, "activity_30": 14.673555}, "trend_signal": 1, "fair_value": 12.869601, "relative_strength": 0.069089, "rate_of_change": 0.5132179782292134, "market_dynamics": -0.35335, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.072092, "high": 15.072092, "low": 14.850728, "close": 14.908475, "volume": 0}, "trend_line": 14.313374, "activity_lines": {"activity_5": 14.9181, "activity_10": 14.978997, "activity_20": 14.975391, "activity_30": 14.716721}, "trend_signal": 1, "fair_value": 12.890406, "relative_strength": 0.82863, "rate_of_change": 0.5195304632303247, "market_dynamics": -0.5464, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.023971, "high": 15.043221, "low": 14.831478, "close": 14.985473, "volume": 708}, "trend_line": 14.367657, "activity_lines": {"activity_5": 14.941841, "activity_10": 14.960448, "activity_20": 14.99095, "activity_30": 14.760082}, "trend_signal": 1, "fair_value": 12.911568, "relative_strength": 2.52064, "rate_of_change": 0.37924671010482824, "market_dynamics": -0.613282, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.120216, "high": 15.120216, "low": 14.946974, "close": 15.081717, "volume": 1}, "trend_line": 14.437233, "activity_lines": {"activity_5": 14.983547, "activity_10": 14.969723, "activity_20": 15.011374, "activity_30": 14.806151}, "trend_signal": 1, "fair_value": 12.93327, "relative_strength": 2.978653, "rate_of_change": 0.4842543220512671, "market_dynamics": -0.617454, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.177963, "high": 15.177963, "low": 14.850727, "close": 14.946974, "volume": 1}, "trend_line": 14.495957, "activity_lines": {"activity_5": 14.982905, "activity_10": 14.961498, "activity_20": 15.013842, "activity_30": 14.839037}, "trend_signal": 1, "fair_value": 12.953208, "relative_strength": 8.600234, "rate_of_change": 0.4067538426511491, "market_dynamics": -0.63867, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.783356, "high": 14.831478, "low": 14.70636, "close": 14.687111, "volume": 0}, "trend_line": 14.547291, "activity_lines": {"activity_5": 14.889868, "activity_10": 14.910225, "activity_20": 14.987305, "activity_30": 14.85137}, "trend_signal": 1, "fair_value": 12.970207, "relative_strength": 4.833422, "rate_of_change": 0.35412632639569, "market_dynamics": -0.664846, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.725609, "high": 15.187587, "low": 14.725609, "close": 15.264584, "volume": 640}, "trend_line": 14.611195, "activity_lines": {"activity_5": 15.00408, "activity_10": 14.975672, "activity_20": 15.013933, "activity_30": 14.897647}, "trend_signal": 1, "fair_value": 12.992482, "relative_strength": 10.77928, "rate_of_change": 0.4392845375816078, "market_dynamics": -0.636328, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.100966, "high": 15.505199, "low": 15.100966, "close": 15.447451, "volume": 0}, "trend_line": 14.679287, "activity_lines": {"activity_5": 15.155506, "activity_10": 15.065443, "activity_20": 15.053807, "activity_30": 14.951599}, "trend_signal": 1, "fair_value": 13.016088, "relative_strength": 8.992506, "rate_of_change": 0.46602622167454505, "market_dynamics": -0.541523, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.380079, "high": 15.659194, "low": 15.380079, "close": 15.611069, "volume": 11}, "trend_line": 14.756014, "activity_lines": {"activity_5": 15.330673, "activity_10": 15.172714, "activity_20": 15.105413, "activity_30": 15.011714}, "trend_signal": 1, "fair_value": 13.040802, "relative_strength": 9.094909, "rate_of_change": 0.5226888744664505, "market_dynamics": -0.289915, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.591821, "high": 15.707315, "low": 15.4667, "close": 15.447451, "volume": 0}, "trend_line": 14.82824, "activity_lines": {"activity_5": 15.416011, "activity_10": 15.24131, "activity_20": 15.137815, "activity_30": 15.056323}, "trend_signal": 1, "fair_value": 13.063506, "relative_strength": 10.288014, "rate_of_change": 0.4894682263109725, "market_dynamics": -0.087068, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.428203, "high": 15.485951, "low": 15.033594, "close": 15.149089, "volume": 500}, "trend_line": 14.887341, "activity_lines": {"activity_5": 15.368529, "activity_10": 15.244985, "activity_20": 15.140015, "activity_30": 15.077023}, "trend_signal": 1, "fair_value": 13.082997, "relative_strength": 8.114905, "rate_of_change": 0.39857056535367696, "market_dynamics": 0.001635, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.303082, "high": 15.668818, "low": 13.959239, "close": 13.968946, "volume": 19519}, "trend_line": 14.901061, "activity_lines": {"activity_5": 14.896869, "activity_10": 15.029714, "activity_20": 15.03037, "activity_30": 15.017771}, "trend_signal": 0, "fair_value": 13.091201, "relative_strength": 3.160388, "rate_of_change": 0.09215883481140834, "market_dynamics": -0.035516, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.473868, "high": 14.095143, "low": 13.473868, "close": 14.124265, "volume": 1326}, "trend_line": 14.902467, "activity_lines": {"activity_5": 14.563356, "activity_10": 14.859764, "activity_20": 14.939992, "activity_30": 14.967655}, "trend_signal": 0, "fair_value": 13.100678, "relative_strength": 3.839465, "rate_of_change": 0.009435569722178523, "market_dynamics": -0.287539, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.201923, "high": 15.075589, "low": 14.201923, "close": 14.978516, "volume": 560}, "trend_line": 14.934892, "activity_lines": {"activity_5": 14.602807, "activity_10": 14.860792, "activity_20": 14.937775, "activity_30": 14.972562}, "trend_signal": 0, "fair_value": 13.11775, "relative_strength": 7.161787, "rate_of_change": 0.21758142460573762, "market_dynamics": -0.386645, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.104712, "high": 15.240615, "low": 15.065882, "close": 15.240615, "volume": 649}, "trend_line": 14.974464, "activity_lines": {"activity_5": 14.771794, "activity_10": 14.91135, "activity_20": 14.962846, "activity_30": 14.992286}, "trend_signal": 0, "fair_value": 13.136874, "relative_strength": 6.922183, "rate_of_change": 0.2649634158720379, "market_dynamics": -0.407437, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.124127, "high": 15.658033, "low": 15.124127, "close": 15.570668, "volume": 3}, "trend_line": 15.016749, "activity_lines": {"activity_5": 15.064588, "activity_10": 15.016578, "activity_20": 15.019051, "activity_30": 15.030751}, "trend_signal": 0, "fair_value": 13.158605, "relative_strength": 8.196186, "rate_of_change": 0.28238072494615807, "market_dynamics": -0.294337, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.599789, "high": 15.755107, "low": 15.162957, "close": 14.832905, "volume": 6233}, "trend_line": 15.031554, "activity_lines": {"activity_5": 15.083356, "activity_10": 14.971604, "activity_20": 15.003857, "activity_30": 15.01889}, "trend_signal": 0, "fair_value": 13.173422, "relative_strength": 6.769254, "rate_of_change": 0.09858991450146146, "market_dynamics": -0.179467, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.124127, "high": 15.260031, "low": 15.03676, "close": 15.192078, "volume": 8}, "trend_line": 15.049991, "activity_lines": {"activity_5": 15.164251, "activity_10": 14.999782, "activity_20": 15.022588, "activity_30": 15.029246}, "trend_signal": 0, "fair_value": 13.191129, "relative_strength": 7.510632, "rate_of_change": 0.12265531561141638, "market_dynamics": -0.164616, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.03676, "high": 15.327982, "low": 14.99793, "close": 15.29886, "volume": 14787}, "trend_line": 15.064928, "activity_lines": {"activity_5": 15.209552, "activity_10": 15.052018, "activity_20": 15.049496, "activity_30": 15.045302}, "trend_signal": 0, "fair_value": 13.209457, "relative_strength": 7.580829, "rate_of_change": 0.09924922878691261, "market_dynamics": -0.025516, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.366812, "high": 15.609495, "low": 15.153248, "close": 15.308568, "volume": 78}, "trend_line": 15.072811, "activity_lines": {"activity_5": 15.236733, "activity_10": 15.111696, "activity_20": 15.076478, "activity_30": 15.061021}, "trend_signal": 0, "fair_value": 13.227553, "relative_strength": 3.504446, "rate_of_change": 0.05232683488430638, "market_dynamics": -0.0455, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.347397, "high": 15.502716, "low": 15.279445, "close": 15.541544, "volume": 7361}, "trend_line": 15.082043, "activity_lines": {"activity_5": 15.337042, "activity_10": 15.216259, "activity_20": 15.123515, "activity_30": 15.091262}, "trend_signal": 1, "fair_value": 13.247331, "relative_strength": 8.308068, "rate_of_change": 0.06124935819868501, "market_dynamics": 0.115501, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.531837, "high": 15.531837, "low": 15.279445, "close": 15.415348, "volume": 7}, "trend_line": 15.098939, "activity_lines": {"activity_5": 15.397228, "activity_10": 15.290741, "activity_20": 15.155517, "activity_30": 15.112765}, "trend_signal": 1, "fair_value": 13.265704, "relative_strength": 6.735451, "rate_of_change": 0.11202726314995344, "market_dynamics": 0.182615, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.386226, "high": 15.434762, "low": 15.289151, "close": 15.337689, "volume": 297}, "trend_line": 15.091751, "activity_lines": {"activity_5": 15.392698, "activity_10": 15.324805, "activity_20": 15.177711, "activity_30": 15.128168}, "trend_signal": 1, "fair_value": 13.283115, "relative_strength": 5.550247, "rate_of_change": -0.04760599403705986, "market_dynamics": 0.066325, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.26003, "high": 15.26003, "low": 14.832904, "close": 14.881441, "volume": 6}, "trend_line": 15.072242, "activity_lines": {"activity_5": 15.226377, "activity_10": 15.253853, "activity_20": 15.154774, "activity_30": 15.1146}, "trend_signal": 1, "fair_value": 13.296435, "relative_strength": 3.865245, "rate_of_change": -0.12926929419920266, "market_dynamics": -0.05383, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.007638, "high": 15.2212, "low": 14.764953, "close": 14.959101, "volume": 2394}, "trend_line": 15.064947, "activity_lines": {"activity_5": 15.113772, "activity_10": 15.198785, "activity_20": 15.140188, "activity_30": 15.107301}, "trend_signal": 1, "fair_value": 13.310176, "relative_strength": 5.522016, "rate_of_change": -0.048400231365706335, "market_dynamics": -0.219481, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.881442, "high": 15.395933, "low": 14.881442, "close": 15.386227, "volume": 3102}, "trend_line": 15.066756, "activity_lines": {"activity_5": 15.166839, "activity_10": 15.226495, "activity_20": 15.166222, "activity_30": 15.128028}, "trend_signal": 1, "fair_value": 13.327193, "relative_strength": 9.299785, "rate_of_change": 0.012008007728136896, "market_dynamics": -0.059659, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.444471, "high": 15.570667, "low": 15.376518, "close": 15.415348, "volume": 6628}, "trend_line": 15.088143, "activity_lines": {"activity_5": 15.239968, "activity_10": 15.262854, "activity_20": 15.191701, "activity_30": 15.150518}, "trend_signal": 1, "fair_value": 13.344169, "relative_strength": 10.217568, "rate_of_change": 0.14194827340404736, "market_dynamics": 0.173592, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.405642, "high": 15.619204, "low": 15.357104, "close": 15.677448, "volume": 55608}, "trend_line": 15.118267, "activity_lines": {"activity_5": 15.400464, "activity_10": 15.336277, "activity_20": 15.241424, "activity_30": 15.188538}, "trend_signal": 1, "fair_value": 13.362986, "relative_strength": 11.916763, "rate_of_change": 0.19965346298745265, "market_dynamics": 0.611625, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.628911, "high": 15.735692, "low": 15.502715, "close": 15.813353, "volume": 0}, "trend_line": 15.141371, "activity_lines": {"activity_5": 15.58361, "activity_10": 15.425585, "activity_20": 15.302995, "activity_30": 15.233382}, "trend_signal": 1, "fair_value": 13.382589, "relative_strength": 12.783266, "rate_of_change": 0.15282174868323212, "market_dynamics": 0.881886, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.026915, "high": 16.318135, "low": 15.968669, "close": 16.104572, "volume": 0}, "trend_line": 15.182845, "activity_lines": {"activity_5": 15.801703, "activity_10": 15.558488, "activity_20": 15.391337, "activity_30": 15.295524}, "trend_signal": 1, "fair_value": 13.404192, "relative_strength": 11.465923, "rate_of_change": 0.27391178777668745, "market_dynamics": 1.012271, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.133695, "high": 16.182233, "low": 16.04633, "close": 15.939548, "volume": 0}, "trend_line": 15.217214, "activity_lines": {"activity_5": 15.888422, "activity_10": 15.646914, "activity_20": 15.460835, "activity_30": 15.344344}, "trend_signal": 1, "fair_value": 13.424156, "relative_strength": 10.146711, "rate_of_change": 0.22636732443754695, "market_dynamics": 1.143372, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.871596, "high": 15.871597, "low": 15.628912, "close": 15.745399, "volume": 0}, "trend_line": 15.245112, "activity_lines": {"activity_5": 15.873537, "activity_10": 15.692803, "activity_20": 15.508077, "activity_30": 15.37842}, "trend_signal": 1, "fair_value": 13.44229, "relative_strength": 10.380223, "rate_of_change": 0.18333185036367644, "market_dynamics": 1.019063, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.764815, "high": 16.104572, "low": 15.764815, "close": 16.104572, "volume": 0}, "trend_line": 15.282415, "activity_lines": {"activity_5": 15.956373, "activity_10": 15.797996, "activity_20": 15.581067, "activity_30": 15.433869}, "trend_signal": 1, "fair_value": 13.462928, "relative_strength": 11.202623, "rate_of_change": 0.24468826467132312, "market_dynamics": 1.125494, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.978377, "high": 16.085159, "low": 15.978377, "close": 16.123989, "volume": 0}, "trend_line": 15.317158, "activity_lines": {"activity_5": 16.017207, "activity_10": 15.892776, "activity_20": 15.646477, "activity_30": 15.488164}, "trend_signal": 1, "fair_value": 13.483398, "relative_strength": 12.031398, "rate_of_change": 0.22733972346647346, "market_dynamics": 1.139797, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.99779, "high": 15.997793, "low": 15.658032, "close": 15.638618, "volume": 201}, "trend_line": 15.340212, "activity_lines": {"activity_5": 15.895541, "activity_10": 15.876714, "activity_20": 15.660206, "activity_30": 15.508904}, "trend_signal": 1, "fair_value": 13.49985, "relative_strength": 6.257373, "rate_of_change": 0.15051094987725616, "market_dynamics": 0.81135, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.590081, "high": 15.706571, "low": 15.590081, "close": 15.735691, "volume": 0}, "trend_line": 15.375165, "activity_lines": {"activity_5": 15.837296, "activity_10": 15.865948, "activity_20": 15.681284, "activity_30": 15.534418}, "trend_signal": 1, "fair_value": 13.516788, "relative_strength": 2.910905, "rate_of_change": 0.22785213137863783, "market_dynamics": 0.653126, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.813352, "high": 15.813352, "low": 15.745398, "close": 15.832766, "volume": 25}, "trend_line": 15.394105, "activity_lines": {"activity_5": 15.825, "activity_10": 15.866477, "activity_20": 15.710823, "activity_30": 15.563941}, "trend_signal": 1, "fair_value": 13.534201, "relative_strength": 0.547704, "rate_of_change": 0.12318566987735641, "market_dynamics": 0.386944, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.793937, "high": 16.49287, "low": 15.793937, "close": 16.463747, "volume": 6276}, "trend_line": 15.427981, "activity_lines": {"activity_5": 16.017206, "activity_10": 15.974141, "activity_20": 15.795693, "activity_30": 15.63295}, "trend_signal": 1, "fair_value": 13.556064, "relative_strength": 4.069751, "rate_of_change": 0.22005826256220243, "market_dynamics": 0.457889, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.366676, "high": 16.466396, "low": 16.269597, "close": 16.466396, "volume": 344}, "trend_line": 15.456492, "activity_lines": {"activity_5": 16.186351, "activity_10": 16.06799, "activity_20": 15.87476, "activity_30": 15.699945}, "trend_signal": 1, "fair_value": 13.577622, "relative_strength": 3.604063, "rate_of_change": 0.18480059056334042, "market_dynamics": 0.80786, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.456597, "high": 16.456597, "low": 16.201757, "close": 16.387983, "volume": 3381}, "trend_line": 15.487843, "activity_lines": {"activity_5": 16.306531, "activity_10": 16.135709, "activity_20": 15.9408, "activity_30": 15.760041}, "trend_signal": 1, "fair_value": 13.598286, "relative_strength": 0.404183, "rate_of_change": 0.20283386424292793, "market_dynamics": 1.079998, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.603616, "high": 16.63302, "low": 16.505602, "close": 16.515404, "volume": 115}, "trend_line": 15.533387, "activity_lines": {"activity_5": 16.419227, "activity_10": 16.221442, "activity_20": 16.013834, "activity_30": 15.826335}, "trend_signal": 1, "fair_value": 13.619579, "relative_strength": 1.325635, "rate_of_change": 0.2940628982357297, "market_dynamics": 1.383879, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.397786, "high": 16.740835, "low": 16.397786, "close": 16.476196, "volume": 0}, "trend_line": 15.616962, "activity_lines": {"activity_5": 16.466872, "activity_10": 16.289577, "activity_20": 16.078498, "activity_30": 15.887162}, "trend_signal": 1, "fair_value": 13.640279, "relative_strength": 1.491002, "rate_of_change": 0.5380346218117126, "market_dynamics": 1.290231, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.780044, "high": 16.780044, "low": 16.093942, "close": 16.064537, "volume": 471}, "trend_line": 15.681638, "activity_lines": {"activity_5": 16.334403, "activity_10": 16.269577, "activity_20": 16.098904, "activity_30": 15.916037}, "trend_signal": 1, "fair_value": 13.65772, "relative_strength": -1.229369, "rate_of_change": 0.4141394465837876, "market_dynamics": 0.901913, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.074338, "high": 16.074338, "low": 15.770494, "close": 16.054735, "volume": 6381}, "trend_line": 15.717512, "activity_lines": {"activity_5": 16.22528, "activity_10": 16.248523, "activity_20": 16.114915, "activity_30": 15.940108}, "trend_signal": 1, "fair_value": 13.674841, "relative_strength": -0.31835, "rate_of_change": 0.22876436759986257, "market_dynamics": 0.580383, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.093942, "high": 16.446794, "low": 16.093942, "close": 16.436993, "volume": 1}, "trend_line": 15.757391, "activity_lines": {"activity_5": 16.271021, "activity_10": 16.298229, "activity_20": 16.161745, "activity_30": 15.986526}, "trend_signal": 1, "fair_value": 13.694431, "relative_strength": 1.736531, "rate_of_change": 0.25372336283249464, "market_dynamics": 0.249343, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.378183, "high": 16.4958, "low": 16.182154, "close": 15.995927, "volume": 6129}, "trend_line": 15.771566, "activity_lines": {"activity_5": 16.166472, "activity_10": 16.253226, "activity_20": 16.15953, "activity_30": 16.001916}, "trend_signal": 1, "fair_value": 13.710639, "relative_strength": 0.462679, "rate_of_change": 0.08995778552426494, "market_dynamics": -0.095492, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.829304, "high": 15.86851, "low": 14.182664, "close": 14.231671, "volume": 7055}, "trend_line": 15.751525, "activity_lines": {"activity_5": 15.50847, "activity_10": 15.882717, "activity_20": 15.986388, "activity_30": 15.902568}, "trend_signal": 0, "fair_value": 13.714282, "relative_strength": -2.808887, "rate_of_change": -0.12707045070856685, "market_dynamics": -0.180231, "expectation": {"probability": 76.6859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.074848, "high": 14.447303, "low": 13.95723, "close": 14.241472, "volume": 1313}, "trend_line": 15.719838, "activity_lines": {"activity_5": 15.00337, "activity_10": 15.543101, "activity_20": 15.819817, "activity_30": 15.805145}, "trend_signal": 0, "fair_value": 13.717943, "relative_strength": -0.498868, "rate_of_change": -0.2011678234329792, "market_dynamics": -0.3465, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.604124, "high": 15.162807, "low": 14.604124, "close": 15.153006, "volume": 25254}, "trend_line": 15.714976, "activity_lines": {"activity_5": 14.923652, "activity_10": 15.409624, "activity_20": 15.746895, "activity_30": 15.768575}, "trend_signal": 0, "fair_value": 13.72784, "relative_strength": 3.004562, "rate_of_change": -0.03092907191536742, "market_dynamics": -0.423738, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.143203, "high": 15.574467, "low": 15.143203, "close": 15.515658, "volume": 1058}, "trend_line": 15.721879, "activity_lines": {"activity_5": 15.024933, "activity_10": 15.365963, "activity_20": 15.711657, "activity_30": 15.755716}, "trend_signal": 0, "fair_value": 13.740086, "relative_strength": 1.740363, "rate_of_change": 0.043926252257715424, "market_dynamics": -0.515399, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.662679, "high": 15.897913, "low": 15.662679, "close": 15.888112, "volume": 39464}, "trend_line": 15.733432, "activity_lines": {"activity_5": 15.311788, "activity_10": 15.405882, "activity_20": 15.714695, "activity_30": 15.766441}, "trend_signal": 0, "fair_value": 13.754698, "relative_strength": 0.903707, "rate_of_change": 0.07348358297377199, "market_dynamics": -0.38949, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.927317, "high": 16.172354, "low": 15.927317, "close": 16.093943, "volume": 520}, "trend_line": 15.756051, "activity_lines": {"activity_5": 15.674441, "activity_10": 15.49463, "activity_20": 15.73758, "activity_30": 15.789699}, "trend_signal": 0, "fair_value": 13.770504, "relative_strength": 2.301309, "rate_of_change": 0.14376392893806533, "market_dynamics": -0.316973, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.240964, "high": 16.240964, "low": 16.054735, "close": 16.191957, "volume": 0}, "trend_line": 15.784527, "activity_lines": {"activity_5": 15.945614, "activity_10": 15.608148, "activity_20": 15.768141, "activity_30": 15.817822}, "trend_signal": 0, "fair_value": 13.786755, "relative_strength": 0.841529, "rate_of_change": 0.18073056503816393, "market_dynamics": -0.323764, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.123345, "high": 16.211558, "low": 16.054736, "close": 16.084139, "volume": 35}, "trend_line": 15.824617, "activity_lines": {"activity_5": 16.050816, "activity_10": 15.699746, "activity_20": 15.788017, "activity_30": 15.837152}, "trend_signal": 0, "fair_value": 13.802071, "relative_strength": 1.91342, "rate_of_change": 0.2539829036372094, "market_dynamics": -0.21375, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.231161, "high": 16.466395, "low": 16.231161, "close": 16.319374, "volume": 0}, "trend_line": 15.869959, "activity_lines": {"activity_5": 16.172353, "activity_10": 15.83358, "activity_20": 15.830486, "activity_30": 15.869072}, "trend_signal": 0, "fair_value": 13.818742, "relative_strength": 2.947129, "rate_of_change": 0.28652826163185985, "market_dynamics": -0.217037, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.319375, "high": 16.319375, "low": 16.123348, "close": 16.191957, "volume": 0}, "trend_line": 15.896817, "activity_lines": {"activity_5": 16.197837, "activity_10": 15.946386, "activity_20": 15.857579, "activity_30": 15.889846}, "trend_signal": 0, "fair_value": 13.834355, "relative_strength": 1.269232, "rate_of_change": 0.16923799236028722, "market_dynamics": -0.080769, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.211561, "high": 16.211561, "low": 15.858708, "close": 15.907715, "volume": 0}, "trend_line": 15.913229, "activity_lines": {"activity_5": 16.108317, "activity_10": 16.003947, "activity_20": 15.855428, "activity_30": 15.890549}, "trend_signal": 0, "fair_value": 13.847907, "relative_strength": 0.973638, "rate_of_change": 0.10324079342423696, "market_dynamics": -0.002492, "expectation": {"probability": 65.3473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.897912, "high": 15.986126, "low": 15.701885, "close": 15.652878, "volume": 821}, "trend_line": 15.91241, "activity_lines": {"activity_5": 15.946267, "activity_10": 15.984701, "activity_20": 15.82865, "activity_30": 15.873752}, "trend_signal": 0, "fair_value": 13.859627, "relative_strength": 0.470746, "rate_of_change": -0.005146661309278608, "market_dynamics": 0.026139, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.476451, "high": 15.848906, "low": 15.476451, "close": 15.917516, "volume": 0}, "trend_line": 15.915882, "activity_lines": {"activity_5": 15.908368, "activity_10": 15.987908, "activity_20": 15.830937, "activity_30": 15.874082}, "trend_signal": 0, "fair_value": 13.872904, "relative_strength": 0.788936, "rate_of_change": 0.021819447839770117, "market_dynamics": 0.01835, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.878311, "high": 15.878311, "low": 15.652878, "close": 15.633275, "volume": 605}, "trend_line": 15.900172, "activity_lines": {"activity_5": 15.786831, "activity_10": 15.925536, "activity_20": 15.808767, "activity_30": 15.855849}, "trend_signal": 0, "fair_value": 13.884188, "relative_strength": -1.088941, "rate_of_change": -0.09870643675292601, "market_dynamics": -0.010376, "expectation": {"probability": 72.914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.525459, "high": 15.525459, "low": 15.368637, "close": 15.309828, "volume": 0}, "trend_line": 15.879182, "activity_lines": {"activity_5": 15.603217, "activity_10": 15.802216, "activity_20": 15.759387, "activity_30": 15.817762}, "trend_signal": 0, "fair_value": 13.906643, "relative_strength": -4.722607, "rate_of_change": -0.13201115057119758, "market_dynamics": 0.025928, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.388239, "high": 15.437247, "low": 15.221614, "close": 15.290225, "volume": 9965}, "trend_line": 15.864009, "activity_lines": {"activity_5": 15.471878, "activity_10": 15.685846, "activity_20": 15.71388, "activity_30": 15.779765}, "trend_signal": 0, "fair_value": 13.926933, "relative_strength": -4.678671, "rate_of_change": -0.09555278099338346, "market_dynamics": 0.116968, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.388239, "high": 16.289972, "low": 15.300026, "close": 15.94692, "volume": 2160}, "trend_line": 15.858754, "activity_lines": {"activity_5": 15.600603, "activity_10": 15.703489, "activity_20": 15.736563, "activity_30": 15.785114}, "trend_signal": 0, "fair_value": 13.950054, "relative_strength": -0.754795, "rate_of_change": -0.03312529638630443, "market_dynamics": 0.180526, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.848907, "high": 16.231161, "low": 15.848907, "close": 15.995927, "volume": 24515}, "trend_line": 15.854486, "activity_lines": {"activity_5": 15.726061, "activity_10": 15.734497, "activity_20": 15.764474, "activity_30": 15.793964}, "trend_signal": 0, "fair_value": 13.974448, "relative_strength": 3.167926, "rate_of_change": -0.026912580900111803, "market_dynamics": 0.333836, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.054736, "high": 16.585392, "low": 16.054736, "close": 16.674667, "volume": 783}, "trend_line": 15.889021, "activity_lines": {"activity_5": 16.072539, "activity_10": 15.890516, "activity_20": 15.857307, "activity_30": 15.846879}, "trend_signal": 0, "fair_value": 14.001694, "relative_strength": 4.605354, "rate_of_change": 0.21782478473285088, "market_dynamics": 0.518218, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.724265, "high": 17.081366, "low": 16.714346, "close": 17.00201, "volume": 6}, "trend_line": 15.931231, "activity_lines": {"activity_5": 16.458704, "activity_10": 16.099592, "activity_20": 15.980183, "activity_30": 15.918685}, "trend_signal": 0, "fair_value": 14.030918, "relative_strength": 4.098374, "rate_of_change": 0.2656551338185074, "market_dynamics": 0.786895, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.081365, "high": 17.150804, "low": 16.972253, "close": 17.101206, "volume": 4}, "trend_line": 15.973512, "activity_lines": {"activity_5": 16.765123, "activity_10": 16.311976, "activity_20": 16.107716, "activity_30": 15.994167}, "trend_signal": 1, "fair_value": 14.061378, "relative_strength": 3.967901, "rate_of_change": 0.26539694264679936, "market_dynamics": 1.079908, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.982172, "high": 17.01193, "low": 16.843299, "close": 16.724266, "volume": 4}, "trend_line": 15.982196, "activity_lines": {"activity_5": 16.825163, "activity_10": 16.434125, "activity_20": 16.185685, "activity_30": 16.042603}, "trend_signal": 1, "fair_value": 14.09212, "relative_strength": 5.056506, "rate_of_change": 0.054365001259588874, "market_dynamics": 1.170918, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.744102, "high": 16.962334, "low": 16.64491, "close": 16.863138, "volume": 512}, "trend_line": 15.995421, "activity_lines": {"activity_5": 16.879671, "activity_10": 16.562044, "activity_20": 16.265057, "activity_30": 16.099437}, "trend_signal": 1, "fair_value": 14.124232, "relative_strength": 6.153188, "rate_of_change": 0.08274832820220866, "market_dynamics": 1.165531, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.061529, "high": 17.180561, "low": 17.021849, "close": 17.061527, "volume": 53}, "trend_line": 16.017873, "activity_lines": {"activity_5": 16.942494, "activity_10": 16.70884, "activity_20": 16.35518, "activity_30": 16.168219}, "trend_signal": 1, "fair_value": 14.159355, "relative_strength": 5.194971, "rate_of_change": 0.14036517075731392, "market_dynamics": 1.095963, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.160721, "high": 17.17064, "low": 16.932573, "close": 17.150805, "volume": 12205}, "trend_line": 16.039053, "activity_lines": {"activity_5": 17.009286, "activity_10": 16.845901, "activity_20": 16.446444, "activity_30": 16.241311}, "trend_signal": 1, "fair_value": 14.19511, "relative_strength": 5.223084, "rate_of_change": 0.13222729384854987, "market_dynamics": 1.153972, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.180561, "high": 17.2004, "low": 17.081365, "close": 17.101206, "volume": 500}, "trend_line": 16.059886, "activity_lines": {"activity_5": 17.049625, "activity_10": 16.940471, "activity_20": 16.526972, "activity_30": 16.309837}, "trend_signal": 1, "fair_value": 14.232107, "relative_strength": 4.489514, "rate_of_change": 0.12988921478094537, "market_dynamics": 1.214834, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.982171, "high": 17.170641, "low": 16.823459, "close": 17.259916, "volume": 6959}, "trend_line": 16.099732, "activity_lines": {"activity_5": 17.142867, "activity_10": 17.030971, "activity_20": 16.617819, "activity_30": 16.387258}, "trend_signal": 1, "fair_value": 14.268982, "relative_strength": 2.636572, "rate_of_change": 0.24810885955230763, "market_dynamics": 1.339373, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.448388, "high": 17.557503, "low": 16.972253, "close": 16.754023, "volume": 2000}, "trend_line": 16.123042, "activity_lines": {"activity_5": 17.031769, "activity_10": 17.005618, "activity_20": 16.6554, "activity_30": 16.429471}, "trend_signal": 1, "fair_value": 14.303993, "relative_strength": 1.6093, "rate_of_change": 0.14478501878169253, "market_dynamics": 1.195863, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.744102, "high": 17.299595, "low": 16.744102, "close": 17.23016, "volume": 3400}, "trend_line": 16.149481, "activity_lines": {"activity_5": 17.086657, "activity_10": 17.053051, "activity_20": 16.735137, "activity_30": 16.500897}, "trend_signal": 1, "fair_value": 14.342236, "relative_strength": 1.134704, "rate_of_change": 0.16398270251978428, "market_dynamics": 1.057994, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.557503, "high": 17.656697, "low": 17.438468, "close": 17.557503, "volume": 86}, "trend_line": 16.201533, "activity_lines": {"activity_5": 17.239417, "activity_10": 17.149902, "activity_20": 16.841713, "activity_30": 16.591738}, "trend_signal": 1, "fair_value": 14.382038, "relative_strength": 2.270533, "rate_of_change": 0.3223137635197054, "market_dynamics": 1.102498, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.775731, "high": 17.845167, "low": 17.656696, "close": 17.78565, "volume": 3736}, "trend_line": 16.319999, "activity_lines": {"activity_5": 17.441114, "activity_10": 17.278133, "activity_20": 16.963514, "activity_30": 16.693939}, "trend_signal": 1, "fair_value": 14.422402, "relative_strength": 4.768203, "rate_of_change": 0.7312024115248721, "market_dynamics": 1.167795, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.745972, "high": 17.855087, "low": 17.636859, "close": 17.666616, "volume": 18137}, "trend_line": 16.434171, "activity_lines": {"activity_5": 17.557502, "activity_10": 17.372278, "activity_20": 17.065036, "activity_30": 16.780817}, "trend_signal": 1, "fair_value": 14.459485, "relative_strength": 6.181289, "rate_of_change": 0.6995833761999615, "market_dynamics": 1.534228, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.815408, "high": 18.083234, "low": 17.815408, "close": 18.083235, "volume": 0}, "trend_line": 16.531845, "activity_lines": {"activity_5": 17.78565, "activity_10": 17.525038, "activity_20": 17.196647, "activity_30": 16.887208}, "trend_signal": 1, "fair_value": 14.499718, "relative_strength": 5.669725, "rate_of_change": 0.5943348161583653, "market_dynamics": 1.613752, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.884846, "high": 17.884846, "low": 17.359111, "close": 17.577341, "volume": 238}, "trend_line": 16.600568, "activity_lines": {"activity_5": 17.756553, "activity_10": 17.563634, "activity_20": 17.269765, "activity_30": 16.95466}, "trend_signal": 1, "fair_value": 14.534909, "relative_strength": 5.085746, "rate_of_change": 0.4157007278981779, "market_dynamics": 1.404619, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.676536, "high": 17.954282, "low": 17.58726, "close": 17.944363, "volume": 1920}, "trend_line": 16.66911, "activity_lines": {"activity_5": 17.826651, "activity_10": 17.659583, "activity_20": 17.36858, "activity_30": 17.041356}, "trend_signal": 1, "fair_value": 14.573532, "relative_strength": 5.407396, "rate_of_change": 0.41288948667299075, "market_dynamics": 1.244802, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.79557, "high": 18.073315, "low": 17.706295, "close": 17.944363, "volume": 965}, "trend_line": 16.73079, "activity_lines": {"activity_5": 17.870958, "activity_10": 17.741103, "activity_20": 17.454849, "activity_30": 17.123631}, "trend_signal": 1, "fair_value": 14.612995, "relative_strength": 5.469391, "rate_of_change": 0.3700257542244251, "market_dynamics": 1.016692, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.934442, "high": 18.063395, "low": 17.785651, "close": 17.974121, "volume": 0}, "trend_line": 16.790196, "activity_lines": {"activity_5": 17.914604, "activity_10": 17.812704, "activity_20": 17.531314, "activity_30": 17.203846}, "trend_signal": 1, "fair_value": 14.653908, "relative_strength": 6.173711, "rate_of_change": 0.35506990405116995, "market_dynamics": 0.849425, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.261787, "high": 18.291546, "low": 17.80549, "close": 18.013798, "volume": 61}, "trend_line": 16.854518, "activity_lines": {"activity_5": 17.950975, "activity_10": 17.878533, "activity_20": 17.601904, "activity_30": 17.282788}, "trend_signal": 1, "fair_value": 14.694356, "relative_strength": 5.283892, "rate_of_change": 0.38309260952044333, "market_dynamics": 0.863537, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.884845, "high": 18.073316, "low": 17.884845, "close": 17.914602, "volume": 2}, "trend_line": 16.907692, "activity_lines": {"activity_5": 17.95891, "activity_10": 17.903422, "activity_20": 17.653438, "activity_30": 17.35118}, "trend_signal": 1, "fair_value": 14.734588, "relative_strength": 5.30128, "rate_of_change": 0.31548810829240004, "market_dynamics": 0.65475, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.013799, "high": 18.172511, "low": 17.974122, "close": 18.093155, "volume": 1}, "trend_line": 16.971065, "activity_lines": {"activity_5": 18.003879, "activity_10": 17.94833, "activity_20": 17.716072, "activity_30": 17.427662}, "trend_signal": 1, "fair_value": 14.776684, "relative_strength": 5.167861, "rate_of_change": 0.37481756824052964, "market_dynamics": 0.486709, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.331221, "high": 19.075184, "low": 18.331221, "close": 19.035507, "volume": 7715}, "trend_line": 17.075325, "activity_lines": {"activity_5": 18.353045, "activity_10": 18.154836, "activity_20": 17.863259, "activity_30": 17.560851}, "trend_signal": 1, "fair_value": 14.823141, "relative_strength": 8.266741, "rate_of_change": 0.6143397600563077, "market_dynamics": 0.683165, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.095024, "high": 19.422367, "low": 19.015667, "close": 19.36285, "volume": 63}, "trend_line": 17.198991, "activity_lines": {"activity_5": 18.738583, "activity_10": 18.398134, "activity_20": 18.03241, "activity_30": 17.708434}, "trend_signal": 1, "fair_value": 14.870557, "relative_strength": 11.195362, "rate_of_change": 0.7242380452495052, "market_dynamics": 0.945857, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.273574, "high": 19.273574, "low": 18.698243, "close": 18.678404, "volume": 10071}, "trend_line": 17.29102, "activity_lines": {"activity_5": 18.80339, "activity_10": 18.486147, "activity_20": 18.123811, "activity_30": 17.80388}, "trend_signal": 1, "fair_value": 14.912567, "relative_strength": 8.497824, "rate_of_change": 0.53508371508538, "market_dynamics": 1.245195, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.688324, "high": 18.757759, "low": 18.480014, "close": 18.718082, "volume": 5652}, "trend_line": 17.393847, "activity_lines": {"activity_5": 18.837116, "activity_10": 18.570553, "activity_20": 18.210346, "activity_30": 17.895948}, "trend_signal": 1, "fair_value": 14.954981, "relative_strength": 8.719438, "rate_of_change": 0.5946844084386077, "market_dynamics": 1.40298, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.638727, "high": 19.65, "low": 18.638727, "close": 19.610001, "volume": 26188}, "trend_line": 17.537186, "activity_lines": {"activity_5": 19.114583, "activity_10": 18.796385, "activity_20": 18.373938, "activity_30": 18.038926}, "trend_signal": 1, "fair_value": 15.002326, "relative_strength": 11.5633, "rate_of_change": 0.8240787676239617, "market_dynamics": 1.459835, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.639999, "high": 20.48, "low": 19.639999, "close": 20.5, "volume": 4432}, "trend_line": 17.710845, "activity_lines": {"activity_5": 19.587594, "activity_10": 19.15375, "activity_20": 18.610582, "activity_30": 18.230075}, "trend_signal": 1, "fair_value": 15.05695, "relative_strength": 15.610664, "rate_of_change": 0.9902329826461366, "market_dynamics": 1.473249, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.940001, "high": 20.16, "low": 19.84, "close": 19.93, "volume": 16717}, "trend_line": 17.843615, "activity_lines": {"activity_5": 19.772971, "activity_10": 19.361014, "activity_20": 18.776755, "activity_30": 18.373246}, "trend_signal": 1, "fair_value": 15.10786, "relative_strength": 9.396062, "rate_of_change": 0.7496536726508573, "market_dynamics": 1.535991, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.93, "high": 20.4, "low": 19.58, "close": 20.18, "volume": 168}, "trend_line": 17.983084, "activity_lines": {"activity_5": 20.003872, "activity_10": 19.57817, "activity_20": 18.954022, "activity_30": 18.523981}, "trend_signal": 1, "fair_value": 15.16007, "relative_strength": 9.610014, "rate_of_change": 0.7816185229282399, "market_dynamics": 1.651576, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.809999, "high": 19.809999, "low": 18.870001, "close": 18.6, "volume": 5743}, "trend_line": 18.047262, "activity_lines": {"activity_5": 19.608, "activity_10": 19.468668, "activity_20": 18.9645, "activity_30": 18.563782}, "trend_signal": 1, "fair_value": 15.201727, "relative_strength": 8.112425, "rate_of_change": 0.3568798321800548, "market_dynamics": 1.195952, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.389999, "high": 19.08, "low": 18.389999, "close": 18.57, "volume": 19062}, "trend_line": 18.099528, "activity_lines": {"activity_5": 19.21, "activity_10": 19.34125, "activity_20": 18.965597, "activity_30": 18.597507}, "trend_signal": 1, "fair_value": 15.244464, "relative_strength": 8.718748, "rate_of_change": 0.28960625717075245, "market_dynamics": 0.762332, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.540001, "high": 19.0, "low": 18.17, "close": 18.08, "volume": 14957}, "trend_line": 18.132154, "activity_lines": {"activity_5": 18.718, "activity_10": 19.116071, "activity_20": 18.915206, "activity_30": 18.596247}, "trend_signal": 1, "fair_value": 15.283758, "relative_strength": 8.940047, "rate_of_change": 0.18025884431903688, "market_dynamics": 0.228331, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.790001, "high": 18.68, "low": 17.790001, "close": 18.09, "volume": 6297}, "trend_line": 18.177679, "activity_lines": {"activity_5": 18.390667, "activity_10": 18.910083, "activity_20": 18.864366, "activity_30": 18.593528}, "trend_signal": 1, "fair_value": 15.322691, "relative_strength": 8.170932, "rate_of_change": 0.25107331429019064, "market_dynamics": -0.327963, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.209999, "high": 19.08, "low": 18.15, "close": 18.870001, "volume": 2909}, "trend_line": 18.244574, "activity_lines": {"activity_5": 18.446, "activity_10": 18.869056, "activity_20": 18.885795, "activity_30": 18.638194}, "trend_signal": 1, "fair_value": 15.366927, "relative_strength": 8.745949, "rate_of_change": 0.36800627846931844, "market_dynamics": -0.488279, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.82, "high": 19.370001, "low": 18.690001, "close": 19.120001, "volume": 25604}, "trend_line": 18.31319, "activity_lines": {"activity_5": 18.672001, "activity_10": 18.87, "activity_20": 18.927288, "activity_30": 18.694673}, "trend_signal": 1, "fair_value": 15.412705, "relative_strength": 5.931619, "rate_of_change": 0.3760898993859691, "market_dynamics": -0.506886, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.879999, "high": 19.52, "low": 18.879999, "close": 19.559999, "volume": 13154}, "trend_line": 18.393497, "activity_lines": {"activity_5": 19.01, "activity_10": 18.943636, "activity_20": 19.003339, "activity_30": 18.775112}, "trend_signal": 1, "fair_value": 15.460638, "relative_strength": 6.014581, "rate_of_change": 0.4385199956970972, "market_dynamics": -0.460478, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.34, "high": 19.35, "low": 18.83, "close": 18.700001, "volume": 61420}, "trend_line": 18.44679, "activity_lines": {"activity_5": 18.995334, "activity_10": 18.861818, "activity_20": 18.989792, "activity_30": 18.794886}, "trend_signal": 1, "fair_value": 15.503239, "relative_strength": 4.460327, "rate_of_change": 0.28973826999835883, "market_dynamics": -0.340053, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.780001, "high": 19.08, "low": 18.780001, "close": 19.030001, "volume": 53}, "trend_line": 18.505793, "activity_lines": {"activity_5": 19.049334, "activity_10": 18.872728, "activity_20": 19.004075, "activity_30": 18.832513}, "trend_signal": 1, "fair_value": 15.547714, "relative_strength": 6.586172, "rate_of_change": 0.31985510758240643, "market_dynamics": -0.327221, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.049999, "high": 19.639999, "low": 18.99, "close": 19.459999, "volume": 6707}, "trend_line": 18.595992, "activity_lines": {"activity_5": 19.184, "activity_10": 18.978182, "activity_20": 19.054283, "activity_30": 18.894075}, "trend_signal": 1, "fair_value": 15.592886, "relative_strength": 8.72057, "rate_of_change": 0.4874095371108839, "market_dynamics": -0.397184, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.440001, "high": 19.879999, "low": 19.43, "close": 19.870001, "volume": 16003}, "trend_line": 18.683986, "activity_lines": {"activity_5": 19.416, "activity_10": 19.171273, "activity_20": 19.136651, "activity_30": 18.976269}, "trend_signal": 1, "fair_value": 15.638688, "relative_strength": 12.806921, "rate_of_change": 0.47318798588428035, "market_dynamics": -0.343214, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.549999, "high": 20.120001, "low": 19.549999, "close": 20.16, "volume": 4998}, "trend_line": 18.770736, "activity_lines": {"activity_5": 19.694667, "activity_10": 19.394, "activity_20": 19.237328, "activity_30": 19.071496}, "trend_signal": 1, "fair_value": 15.68756, "relative_strength": 11.759264, "rate_of_change": 0.46430135411147566, "market_dynamics": -0.318787, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 20.610001, "low": 20.200001, "close": 20.5, "volume": 1304}, "trend_line": 18.861215, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.649637, "activity_20": 19.360543, "activity_30": 19.183061}, "trend_signal": 1, "fair_value": 15.736915, "relative_strength": 12.316867, "rate_of_change": 0.4820215893505826, "market_dynamics": -0.066692, "expectation": {"probability": 60.1443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e4c90d-fe57-4c64-96fe-5d317cf25617/", "share_image": "https://sharemaestro.com/terminal/e6e4c90d-fe57-4c64-96fe-5d317cf25617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}