{"ticker": {"uuid": "e6e5aed0-61db-4909-bcd2-8293181ca09a", "symbol": "3410", "name": "Hang Seng Investment Management - Japan Topix 100 IDX ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3410 rose 12.03%, moving from 6.20 to 6.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.27 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.995, "low": 6.81, "close": 6.94, "volume": 248900}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.715, "activity_20": 6.618929, "activity_30": 6.548022}, "trend_signal": 1, "fair_value": 5.557296, "relative_strength": 16.270302, "rate_of_change": 0.46682490373320884, "market_dynamics": -0.071166, "expectation": {"probability": 59.2036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 5.075, "high": 5.14, "low": 5.02, "close": 5.02, "volume": 331500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.992, "high": 5.035, "low": 4.876, "close": 4.876, "volume": 683800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.958, "high": 5.07, "low": 4.692, "close": 4.698, "volume": 849100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.692, "high": 4.726, "low": 4.314, "close": 4.638, "volume": 2486200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.662, "high": 4.954, "low": 4.662, "close": 4.954, "volume": 277200}, "trend_line": null, "activity_lines": {"activity_5": 4.812533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.015, "high": 5.06, "low": 4.976, "close": 5.06, "volume": 350600}, "trend_line": null, "activity_lines": {"activity_5": 4.8868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.07, "high": 5.15, "low": 5.055, "close": 5.15, "volume": 354100}, "trend_line": null, "activity_lines": {"activity_5": 4.9884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.96, "close": 4.986, "volume": 213100}, "trend_line": null, "activity_lines": {"activity_5": 5.017067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.924, "high": 4.956, "low": 4.868, "close": 4.956, "volume": 847900}, "trend_line": null, "activity_lines": {"activity_5": 5.016533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.97, "high": 5.085, "low": 4.924, "close": 5.08, "volume": 243000}, "trend_line": null, "activity_lines": {"activity_5": 5.036133, "activity_10": 4.979818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.085, "high": 5.175, "low": 5.015, "close": 5.02, "volume": 1064500}, "trend_line": null, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.994036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.075, "high": 5.11, "low": 5.01, "close": 5.03, "volume": 500800}, "trend_line": null, "activity_lines": {"activity_5": 5.024533, "activity_10": 5.010073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.984, "close": 4.982, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 5.013733, "activity_10": 5.014582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.982, "high": 5.015, "low": 4.918, "close": 4.926, "volume": 305400}, "trend_line": null, "activity_lines": {"activity_5": 4.984533, "activity_10": 5.003745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.936, "high": 4.936, "low": 4.744, "close": 4.772, "volume": 149900}, "trend_line": null, "activity_lines": {"activity_5": 4.906, "activity_10": 4.959673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.778, "high": 4.886, "low": 4.778, "close": 4.784, "volume": 120100}, "trend_line": null, "activity_lines": {"activity_5": 4.852, "activity_10": 4.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.814, "high": 4.964, "low": 4.814, "close": 4.95, "volume": 330600}, "trend_line": null, "activity_lines": {"activity_5": 4.869067, "activity_10": 4.917709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.95, "high": 4.964, "low": 4.81, "close": 4.816, "volume": 316700}, "trend_line": null, "activity_lines": {"activity_5": 4.8468, "activity_10": 4.8936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.822, "high": 4.85, "low": 4.784, "close": 4.806, "volume": 133600}, "trend_line": null, "activity_lines": {"activity_5": 4.832267, "activity_10": 4.870764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.806, "high": 4.924, "low": 4.806, "close": 4.916, "volume": 670300}, "trend_line": null, "activity_lines": {"activity_5": 4.8624, "activity_10": 4.870655, "activity_20": 4.913314, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.924, "high": 5.075, "low": 4.924, "close": 5.035, "volume": 76600}, "trend_line": null, "activity_lines": {"activity_5": 4.9226, "activity_10": 4.895164, "activity_20": 4.924171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.962, "close": 4.962, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 4.941733, "activity_10": 4.906127, "activity_20": 4.928005, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.918, "high": 4.918, "low": 4.75, "close": 4.75, "volume": 109900}, "trend_line": null, "activity_lines": {"activity_5": 4.8894, "activity_10": 4.879782, "activity_20": 4.911238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.784, "high": 4.902, "low": 4.784, "close": 4.902, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 4.892133, "activity_10": 4.885291, "activity_20": 4.9087, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.878, "high": 4.878, "low": 4.804, "close": 4.804, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.8558, "activity_10": 4.873418, "activity_20": 4.895571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.826, "high": 4.89, "low": 4.764, "close": 4.764, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 4.8136, "activity_10": 4.853691, "activity_20": 4.879348, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.764, "high": 4.78, "low": 4.666, "close": 4.778, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": 4.794133, "activity_10": 4.836873, "activity_20": 4.865867, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.802, "high": 4.944, "low": 4.798, "close": 4.934, "volume": 415000}, "trend_line": null, "activity_lines": {"activity_5": 4.838933, "activity_10": 4.851545, "activity_20": 4.869014, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.902, "high": 4.926, "low": 4.902, "close": 4.926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8688, "activity_10": 4.862618, "activity_20": 4.871648, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159778, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92, "high": 5.005, "low": 4.84, "close": 4.998, "volume": 394700}, "trend_line": 4.9091, "activity_lines": {"activity_5": 4.921067, "activity_10": 4.8846, "activity_20": 4.881281, "activity_30": 4.897869}, "trend_signal": 0, "fair_value": 4.9091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.48799, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.962, "high": 5.0, "low": 4.892, "close": 5.0, "volume": 99300}, "trend_line": 4.908433, "activity_lines": {"activity_5": 4.961067, "activity_10": 4.905455, "activity_20": 4.891495, "activity_30": 4.903733}, "trend_signal": 0, "fair_value": 4.912032, "relative_strength": null, "rate_of_change": -0.013587011875903388, "market_dynamics": 0.79775, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.025, "high": 5.06, "low": 4.992, "close": 5.0, "volume": 2009800}, "trend_line": 4.912567, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.926945, "activity_20": 4.901805, "activity_30": 4.909641}, "trend_signal": 0, "fair_value": 4.914781, "relative_strength": null, "rate_of_change": 0.08422239847219115, "market_dynamics": 1.037541, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.976, "high": 5.04, "low": 4.904, "close": 4.904, "volume": 154400}, "trend_line": 4.919433, "activity_lines": {"activity_5": 4.9628, "activity_10": 4.930291, "activity_20": 4.903114, "activity_30": 4.909088}, "trend_signal": 0, "fair_value": 4.914455, "relative_strength": null, "rate_of_change": 0.13976399711188864, "market_dynamics": 1.047409, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.976, "high": 5.065, "low": 4.956, "close": 5.025, "volume": 44000}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.9826, "activity_10": 4.952836, "activity_20": 4.916319, "activity_30": 4.915899}, "trend_signal": 0, "fair_value": 4.917706, "relative_strength": null, "rate_of_change": 0.26222534182293233, "market_dynamics": 0.931767, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.015, "high": 5.015, "low": 4.894, "close": 4.998, "volume": 410500}, "trend_line": 4.9338, "activity_lines": {"activity_5": 4.9868, "activity_10": 4.968236, "activity_20": 4.926481, "activity_30": 4.920135}, "trend_signal": 0, "fair_value": 4.92, "relative_strength": null, "rate_of_change": 0.029742517384772786, "market_dynamics": 0.899126, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.16, "low": 5.05, "close": 5.15, "volume": 87400}, "trend_line": 4.9368, "activity_lines": {"activity_5": 5.041667, "activity_10": 5.007745, "activity_20": 4.950043, "activity_30": 4.934084}, "trend_signal": 0, "fair_value": 4.926389, "relative_strength": null, "rate_of_change": 0.060805058980909515, "market_dynamics": 0.834686, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.01, "close": 5.03, "volume": 308200}, "trend_line": 4.9328, "activity_lines": {"activity_5": 5.046533, "activity_10": 5.018418, "activity_20": 4.960433, "activity_30": 4.940097}, "trend_signal": 1, "fair_value": 4.929189, "relative_strength": null, "rate_of_change": -0.08102414519525927, "market_dynamics": 0.985302, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.754, "close": 4.796, "volume": 294000}, "trend_line": 4.926467, "activity_lines": {"activity_5": 4.9714, "activity_10": 4.981964, "activity_20": 4.948157, "activity_30": 4.931271}, "trend_signal": 1, "fair_value": 4.925684, "relative_strength": null, "rate_of_change": -0.12838550113526978, "market_dynamics": 0.754112, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.342, "high": 4.756, "low": 4.21, "close": 4.704, "volume": 1098300}, "trend_line": 4.918067, "activity_lines": {"activity_5": 4.8728, "activity_10": 4.931291, "activity_20": 4.927214, "activity_30": 4.916918}, "trend_signal": 0, "fair_value": 4.92, "relative_strength": null, "rate_of_change": -0.17050758687716702, "market_dynamics": 0.573753, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.752, "high": 4.83, "low": 4.752, "close": 4.83, "volume": 12700}, "trend_line": 4.909733, "activity_lines": {"activity_5": 4.8376, "activity_10": 4.907564, "activity_20": 4.918757, "activity_30": 4.911237}, "trend_signal": 0, "fair_value": 4.91775, "relative_strength": null, "rate_of_change": -0.16945682114537317, "market_dynamics": 0.167078, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.87, "high": 5.055, "low": 4.87, "close": 5.055, "volume": 271800}, "trend_line": 4.9109, "activity_lines": {"activity_5": 4.8886, "activity_10": 4.9278, "activity_20": 4.932138, "activity_30": 4.920609}, "trend_signal": 0, "fair_value": 4.921098, "relative_strength": null, "rate_of_change": 0.023769113310228806, "market_dynamics": -0.020331, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.145, "high": 5.22, "low": 5.1, "close": 5.115, "volume": 481000}, "trend_line": 4.913733, "activity_lines": {"activity_5": 4.965933, "activity_10": 4.957945, "activity_20": 4.951138, "activity_30": 4.933776}, "trend_signal": 1, "fair_value": 4.925714, "relative_strength": null, "rate_of_change": 0.05768800016290015, "market_dynamics": 0.148682, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.155, "high": 5.18, "low": 5.155, "close": 5.18, "volume": 75000}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.059267, "activity_10": 4.997818, "activity_20": 4.9756, "activity_30": 4.950955}, "trend_signal": 1, "fair_value": 4.931628, "relative_strength": null, "rate_of_change": 0.1343174323879748, "market_dynamics": 0.3535, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.165, "high": 5.27, "low": 5.155, "close": 5.27, "volume": 254300}, "trend_line": 4.9318, "activity_lines": {"activity_5": 5.157, "activity_10": 5.049036, "activity_20": 5.006586, "activity_30": 4.973514}, "trend_signal": 1, "fair_value": 4.939318, "relative_strength": null, "rate_of_change": 0.2330533319594359, "market_dynamics": 0.745463, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.255, "high": 5.315, "low": 5.255, "close": 5.305, "volume": 92400}, "trend_line": 4.949567, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.102164, "activity_20": 5.039152, "activity_30": 4.997591}, "trend_signal": 1, "fair_value": 4.947444, "relative_strength": null, "rate_of_change": 0.3602538626870532, "market_dynamics": 0.96428, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.355, "high": 5.405, "low": 5.345, "close": 5.405, "volume": 58000}, "trend_line": 4.970267, "activity_lines": {"activity_5": 5.302, "activity_10": 5.167891, "activity_20": 5.078857, "activity_30": 5.026974}, "trend_signal": 1, "fair_value": 4.957391, "relative_strength": null, "rate_of_change": 0.41821840173089325, "market_dynamics": 1.177731, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.385, "high": 5.39, "low": 5.325, "close": 5.325, "volume": 18900}, "trend_line": 4.982767, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.214436, "activity_20": 5.10789, "activity_30": 5.04986}, "trend_signal": 1, "fair_value": 4.965213, "relative_strength": null, "rate_of_change": 0.2514955433983764, "market_dynamics": 1.279287, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.355, "high": 5.355, "low": 5.295, "close": 5.3, "volume": 14000}, "trend_line": 4.9989, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.251073, "activity_20": 5.131938, "activity_30": 5.070327}, "trend_signal": 1, "fair_value": 4.972188, "relative_strength": null, "rate_of_change": 0.3237759261069192, "market_dynamics": 1.18439, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.25, "close": 5.25, "volume": 73900}, "trend_line": 5.0137, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.269455, "activity_20": 5.149481, "activity_30": 5.086527}, "trend_signal": 1, "fair_value": 4.977857, "relative_strength": null, "rate_of_change": 0.29606513432955545, "market_dynamics": 1.028546, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.175, "high": 5.465, "low": 5.16, "close": 5.46, "volume": 244900}, "trend_line": 5.031833, "activity_lines": {"activity_5": 5.350333, "activity_10": 5.316091, "activity_20": 5.185481, "activity_30": 5.11532}, "trend_signal": 1, "fair_value": 4.9875, "relative_strength": null, "rate_of_change": 0.3616690268663808, "market_dynamics": 0.955113, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.41, "close": 5.41, "volume": 0}, "trend_line": 5.044333, "activity_lines": {"activity_5": 5.371, "activity_10": 5.342182, "activity_20": 5.214519, "activity_30": 5.139718}, "trend_signal": 1, "fair_value": 4.995784, "relative_strength": null, "rate_of_change": 0.24841841929174077, "market_dynamics": 0.907003, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.375, "high": 5.375, "low": 5.275, "close": 5.27, "volume": 277400}, "trend_line": 5.0546, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.336364, "activity_20": 5.228271, "activity_30": 5.154277}, "trend_signal": 1, "fair_value": 5.001058, "relative_strength": -9.41051, "rate_of_change": 0.2035353336110008, "market_dynamics": 0.949212, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.2, "close": 5.235, "volume": 11300}, "trend_line": 5.070767, "activity_lines": {"activity_5": 5.310333, "activity_10": 5.321364, "activity_20": 5.237405, "activity_30": 5.165916}, "trend_signal": 1, "fair_value": 5.005472, "relative_strength": -11.95569, "rate_of_change": 0.3198472678352444, "market_dynamics": 0.926376, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.235, "high": 5.675, "low": 5.235, "close": 5.54, "volume": 600200}, "trend_line": 5.092033, "activity_lines": {"activity_5": 5.382, "activity_10": 5.360818, "activity_20": 5.27401, "activity_30": 5.196189}, "trend_signal": 1, "fair_value": 5.01537, "relative_strength": -8.389057, "rate_of_change": 0.4193842864402917, "market_dynamics": 1.083942, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.465, "high": 5.465, "low": 5.365, "close": 5.37, "volume": 396700}, "trend_line": 5.1109, "activity_lines": {"activity_5": 5.377667, "activity_10": 5.364455, "activity_20": 5.291971, "activity_30": 5.214123}, "trend_signal": 1, "fair_value": 5.021818, "relative_strength": -7.575995, "rate_of_change": 0.37051998681077264, "market_dynamics": 0.983233, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.385, "high": 5.65, "low": 5.385, "close": 5.64, "volume": 14400}, "trend_line": 5.1401, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.416, "activity_20": 5.333876, "activity_30": 5.248258}, "trend_signal": 1, "fair_value": 5.032857, "relative_strength": -3.952918, "rate_of_change": 0.5713279461543043, "market_dynamics": 1.04152, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.665, "high": 5.8, "low": 5.665, "close": 5.8, "volume": 40100}, "trend_line": 5.174167, "activity_lines": {"activity_5": 5.599, "activity_10": 5.492364, "activity_20": 5.388686, "activity_30": 5.290832}, "trend_signal": 1, "fair_value": 5.046316, "relative_strength": -2.400988, "rate_of_change": 0.6627692068247583, "market_dynamics": 1.336438, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.69, "close": 5.7, "volume": 189600}, "trend_line": 5.1997, "activity_lines": {"activity_5": 5.66, "activity_10": 5.541909, "activity_20": 5.430305, "activity_30": 5.324757}, "trend_signal": 1, "fair_value": 5.057586, "relative_strength": -3.854938, "rate_of_change": 0.493470736448983, "market_dynamics": 1.239491, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.74, "high": 5.75, "low": 5.645, "close": 5.7, "volume": 103800}, "trend_line": 5.2255, "activity_lines": {"activity_5": 5.69, "activity_10": 5.584182, "activity_20": 5.467619, "activity_30": 5.357034}, "trend_signal": 1, "fair_value": 5.068475, "relative_strength": -2.378958, "rate_of_change": 0.49618247206570126, "market_dynamics": 1.388835, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.64, "high": 5.715, "low": 5.585, "close": 5.715, "volume": 245600}, "trend_line": 5.2494, "activity_lines": {"activity_5": 5.714333, "activity_10": 5.621, "activity_20": 5.501619, "activity_30": 5.388615}, "trend_signal": 1, "fair_value": 5.07925, "relative_strength": -2.943842, "rate_of_change": 0.45737250023919945, "market_dynamics": 1.404864, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.795, "high": 5.85, "low": 5.77, "close": 5.83, "volume": 454700}, "trend_line": 5.277067, "activity_lines": {"activity_5": 5.754, "activity_10": 5.674091, "activity_20": 5.542357, "activity_30": 5.426073}, "trend_signal": 1, "fair_value": 5.091557, "relative_strength": -4.118373, "rate_of_change": 0.5270507105573992, "market_dynamics": 1.465509, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 5.895, "low": 5.8, "close": 5.81, "volume": 626700}, "trend_line": 5.304067, "activity_lines": {"activity_5": 5.774333, "activity_10": 5.715909, "activity_20": 5.5775, "activity_30": 5.460456}, "trend_signal": 1, "fair_value": 5.103145, "relative_strength": -4.539357, "rate_of_change": 0.5116478528697881, "market_dynamics": 1.579372, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.845, "high": 5.99, "low": 5.82, "close": 5.85, "volume": 764500}, "trend_line": 5.3356, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.755182, "activity_20": 5.613143, "activity_30": 5.495677}, "trend_signal": 1, "fair_value": 5.115, "relative_strength": -2.189238, "rate_of_change": 0.5945060648743781, "market_dynamics": 1.769733, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.78, "close": 5.89, "volume": 406900}, "trend_line": 5.364433, "activity_lines": {"activity_5": 5.843667, "activity_10": 5.790545, "activity_20": 5.649405, "activity_30": 5.531445}, "trend_signal": 1, "fair_value": 5.127109, "relative_strength": -5.161504, "rate_of_change": 0.540389084639022, "market_dynamics": 1.848011, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.975, "high": 5.995, "low": 5.815, "close": 5.815, "volume": 363800}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.842333, "activity_10": 5.805909, "activity_20": 5.675571, "activity_30": 5.560514}, "trend_signal": 1, "fair_value": 5.137692, "relative_strength": -3.232099, "rate_of_change": 0.5076771394106325, "market_dynamics": 1.662435, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.895, "high": 5.995, "low": 5.77, "close": 5.945, "volume": 402900}, "trend_line": 5.418167, "activity_lines": {"activity_5": 5.877667, "activity_10": 5.836818, "activity_20": 5.71169, "activity_30": 5.596213}, "trend_signal": 1, "fair_value": 5.149924, "relative_strength": 3.030456, "rate_of_change": 0.49149919681613147, "market_dynamics": 1.679727, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.09, "high": 6.19, "low": 6.055, "close": 6.055, "volume": 304800}, "trend_line": 5.452333, "activity_lines": {"activity_5": 5.942, "activity_10": 5.882182, "activity_20": 5.755714, "activity_30": 5.637299}, "trend_signal": 1, "fair_value": 5.163433, "relative_strength": 1.276858, "rate_of_change": 0.6305822614917539, "market_dynamics": 1.66491, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.08, "high": 6.13, "low": 6.045, "close": 6.045, "volume": 301400}, "trend_line": 5.493967, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.921091, "activity_20": 5.79531, "activity_30": 5.675535}, "trend_signal": 1, "fair_value": 5.176397, "relative_strength": 2.09858, "rate_of_change": 0.7635997287766407, "market_dynamics": 1.712501, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.105, "high": 6.105, "low": 5.995, "close": 5.995, "volume": 5700}, "trend_line": 5.537, "activity_lines": {"activity_5": 6.001667, "activity_10": 5.944636, "activity_20": 5.826595, "activity_30": 5.70786}, "trend_signal": 1, "fair_value": 5.188261, "relative_strength": 0.04796, "rate_of_change": 0.7832773658815265, "market_dynamics": 1.779024, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.995, "high": 6.12, "low": 5.995, "close": 6.04, "volume": 70800}, "trend_line": 5.577333, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.971, "activity_20": 5.858619, "activity_30": 5.740312}, "trend_signal": 1, "fair_value": 5.200429, "relative_strength": -0.282189, "rate_of_change": 0.728426945999646, "market_dynamics": 1.564, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.865, "close": 5.865, "volume": 386700}, "trend_line": 5.604333, "activity_lines": {"activity_5": 5.974333, "activity_10": 5.959636, "activity_20": 5.871214, "activity_30": 5.758871}, "trend_signal": 1, "fair_value": 5.209789, "relative_strength": 2.170855, "rate_of_change": 0.4841023478425844, "market_dynamics": 1.02306, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.865, "high": 6.06, "low": 5.855, "close": 6.06, "volume": 25300}, "trend_line": 5.635833, "activity_lines": {"activity_5": 5.994333, "activity_10": 5.983091, "activity_20": 5.900214, "activity_30": 5.788269}, "trend_signal": 1, "fair_value": 5.221597, "relative_strength": 3.122999, "rate_of_change": 0.5620651021272346, "market_dynamics": 0.628925, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.04, "high": 6.13, "low": 6.02, "close": 6.065, "volume": 434800}, "trend_line": 5.665333, "activity_lines": {"activity_5": 6.015667, "activity_10": 6.002909, "activity_20": 5.925929, "activity_30": 5.815957}, "trend_signal": 1, "fair_value": 5.233151, "relative_strength": 2.49478, "rate_of_change": 0.5234363757762256, "market_dynamics": 0.368039, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.065, "high": 6.14, "low": 5.995, "close": 6.14, "volume": 130800}, "trend_line": 5.694333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.032455, "activity_20": 5.954833, "activity_30": 5.846581}, "trend_signal": 1, "fair_value": 5.245405, "relative_strength": 4.301715, "rate_of_change": 0.5118851795649066, "market_dynamics": 0.183328, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.14, "high": 6.155, "low": 6.035, "close": 6.07, "volume": 226503}, "trend_line": 5.719833, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.044727, "activity_20": 5.974214, "activity_30": 5.870817}, "trend_signal": 1, "fair_value": 5.2564, "relative_strength": 4.302177, "rate_of_change": 0.44781364208942603, "market_dynamics": 0.204172, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.08, "high": 6.2, "low": 6.065, "close": 6.17, "volume": 44601}, "trend_line": 5.745333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.070545, "activity_20": 5.999786, "activity_30": 5.89986}, "trend_signal": 1, "fair_value": 5.268421, "relative_strength": 5.538265, "rate_of_change": 0.44581721179620437, "market_dynamics": 0.178336, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.22, "low": 6.185, "close": 6.22, "volume": 7200}, "trend_line": 5.775167, "activity_lines": {"activity_5": 6.155667, "activity_10": 6.101364, "activity_20": 6.027595, "activity_30": 5.930484}, "trend_signal": 1, "fair_value": 5.280779, "relative_strength": 4.356512, "rate_of_change": 0.5192736434946441, "market_dynamics": 0.131077, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.215, "high": 6.31, "low": 6.215, "close": 6.245, "volume": 756960}, "trend_line": 5.806667, "activity_lines": {"activity_5": 6.193, "activity_10": 6.133727, "activity_20": 6.055786, "activity_30": 5.960796}, "trend_signal": 1, "fair_value": 5.293141, "relative_strength": 5.307853, "rate_of_change": 0.5454387725930749, "market_dynamics": 0.27993, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.28, "close": 6.465, "volume": 172300}, "trend_line": 5.847167, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.202455, "activity_20": 6.102333, "activity_30": 6.003269}, "trend_signal": 1, "fair_value": 5.307975, "relative_strength": 6.556082, "rate_of_change": 0.6974741275847187, "market_dynamics": 0.600589, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.47, "high": 6.52, "low": 6.425, "close": 6.455, "volume": 435945}, "trend_line": 5.880333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.260818, "activity_20": 6.144286, "activity_30": 6.042484}, "trend_signal": 1, "fair_value": 5.322313, "relative_strength": 6.812467, "rate_of_change": 0.5672148580671712, "market_dynamics": 0.911407, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.495, "high": 6.53, "low": 6.385, "close": 6.485, "volume": 433100}, "trend_line": 5.916167, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.317091, "activity_20": 6.185571, "activity_30": 6.081495}, "trend_signal": 1, "fair_value": 5.336667, "relative_strength": 4.871044, "rate_of_change": 0.6093872574903407, "market_dynamics": 1.19973, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.605, "low": 6.39, "close": 6.605, "volume": 667767}, "trend_line": 5.960667, "activity_lines": {"activity_5": 6.500333, "activity_10": 6.383909, "activity_20": 6.235167, "activity_30": 6.125935}, "trend_signal": 1, "fair_value": 5.352134, "relative_strength": 10.023854, "rate_of_change": 0.7521761978659528, "market_dynamics": 1.430375, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.605, "high": 7.2, "low": 6.605, "close": 6.955, "volume": 702535}, "trend_line": 6.018, "activity_lines": {"activity_5": 6.668333, "activity_10": 6.504455, "activity_20": 6.31431, "activity_30": 6.190086}, "trend_signal": 1, "fair_value": 5.371446, "relative_strength": 15.422592, "rate_of_change": 0.961855443358937, "market_dynamics": 1.682168, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.75, "close": 6.77, "volume": 106435}, "trend_line": 6.059, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.575182, "activity_20": 6.370571, "activity_30": 6.238602}, "trend_signal": 1, "fair_value": 5.388095, "relative_strength": 12.592696, "rate_of_change": 0.6812894649385239, "market_dynamics": 1.644177, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.81, "high": 6.985, "low": 6.81, "close": 6.98, "volume": 217088}, "trend_line": 6.112667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.672636, "activity_20": 6.442643, "activity_30": 6.298022}, "trend_signal": 1, "fair_value": 5.406824, "relative_strength": 14.670185, "rate_of_change": 0.8857402211586054, "market_dynamics": 1.709368, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.4, "close": 6.505, "volume": 458100}, "trend_line": 6.1415, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.667182, "activity_20": 6.463929, "activity_30": 6.323333}, "trend_signal": 1, "fair_value": 5.419593, "relative_strength": 10.071462, "rate_of_change": 0.47169263432802183, "market_dynamics": 1.330232, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.475, "high": 6.525, "low": 6.08, "close": 6.195, "volume": 979800}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.599273, "activity_20": 6.453024, "activity_30": 6.326785}, "trend_signal": 1, "fair_value": 5.428506, "relative_strength": 5.719417, "rate_of_change": 0.21439387771717253, "market_dynamics": 0.811785, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.47, "low": 6.225, "close": 6.28, "volume": 201204}, "trend_line": 6.174, "activity_lines": {"activity_5": 6.428333, "activity_10": 6.547273, "activity_20": 6.449548, "activity_30": 6.334871}, "trend_signal": 1, "fair_value": 5.438182, "relative_strength": 7.688779, "rate_of_change": 0.3141193504051558, "market_dynamics": 0.374415, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.28, "high": 6.335, "low": 5.99, "close": 6.25, "volume": 481600}, "trend_line": 6.192333, "activity_lines": {"activity_5": 6.329667, "activity_10": 6.489182, "activity_20": 6.442095, "activity_30": 6.339774}, "trend_signal": 1, "fair_value": 5.447303, "relative_strength": 8.249431, "rate_of_change": 0.2969387755101922, "market_dynamics": -0.130656, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.175, "high": 6.445, "low": 6.0, "close": 6.315, "volume": 858900}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.446818, "activity_20": 6.439619, "activity_30": 6.347688}, "trend_signal": 1, "fair_value": 5.456944, "relative_strength": 8.284434, "rate_of_change": 0.32298004645422757, "market_dynamics": -0.246216, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.655, "low": 6.315, "close": 6.495, "volume": 273000}, "trend_line": 6.2345, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.439727, "activity_20": 6.452976, "activity_30": 6.365925}, "trend_signal": 1, "fair_value": 5.468352, "relative_strength": 7.797497, "rate_of_change": 0.35682246911103455, "market_dynamics": -0.389397, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.46, "high": 6.695, "low": 6.46, "close": 6.585, "volume": 119100}, "trend_line": 6.260333, "activity_lines": {"activity_5": 6.442, "activity_10": 6.448818, "activity_20": 6.471905, "activity_30": 6.388538}, "trend_signal": 1, "fair_value": 5.480489, "relative_strength": 7.945006, "rate_of_change": 0.414355601892701, "market_dynamics": -0.37564, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.675, "high": 6.68, "low": 6.495, "close": 6.525, "volume": 140500}, "trend_line": 6.282833, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.447364, "activity_20": 6.482619, "activity_30": 6.405613}, "trend_signal": 1, "fair_value": 5.49172, "relative_strength": 7.523903, "rate_of_change": 0.3594058015763692, "market_dynamics": -0.427846, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.565, "high": 6.64, "low": 6.465, "close": 6.49, "volume": 268900}, "trend_line": 6.302833, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.447364, "activity_20": 6.48781, "activity_30": 6.418978}, "trend_signal": 1, "fair_value": 5.50234, "relative_strength": 7.566446, "rate_of_change": 0.3183277352748286, "market_dynamics": -0.522146, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.64, "high": 6.905, "low": 6.57, "close": 6.81, "volume": 98100}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.510636, "activity_20": 6.52181, "activity_30": 6.451699}, "trend_signal": 1, "fair_value": 5.516105, "relative_strength": 9.946361, "rate_of_change": 0.526223683857729, "market_dynamics": -0.455987, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.905, "low": 6.76, "close": 6.82, "volume": 441100}, "trend_line": 6.365167, "activity_lines": {"activity_5": 6.696333, "activity_10": 6.578818, "activity_20": 6.553238, "activity_30": 6.482925}, "trend_signal": 1, "fair_value": 5.529688, "relative_strength": 11.597773, "rate_of_change": 0.46033775252524106, "market_dynamics": -0.338713, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.755, "high": 6.83, "low": 6.645, "close": 6.825, "volume": 175214}, "trend_line": 6.390833, "activity_lines": {"activity_5": 6.756, "activity_10": 6.642182, "activity_20": 6.582048, "activity_30": 6.512591}, "trend_signal": 1, "fair_value": 5.543041, "relative_strength": 12.850283, "rate_of_change": 0.40322586980043396, "market_dynamics": -0.256299, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.995, "low": 6.81, "close": 6.94, "volume": 248900}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.715, "activity_20": 6.618929, "activity_30": 6.548022}, "trend_signal": 1, "fair_value": 5.557296, "relative_strength": 16.270302, "rate_of_change": 0.46682490373320884, "market_dynamics": -0.071166, "expectation": {"probability": 59.2036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e5aed0-61db-4909-bcd2-8293181ca09a/", "share_image": "https://sharemaestro.com/terminal/e6e5aed0-61db-4909-bcd2-8293181ca09a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}