{"ticker": {"uuid": "e6e68947-1586-44ce-97ac-fb70bc39deda", "symbol": "FCH", "name": "Funding Circle Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCH rose 5.89%, moving from 135.80 to 143.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.83 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.80"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.600006, "high": 148.399994, "low": 141.199997, "close": 143.800003, "volume": 3673981}, "trend_line": 137.233333, "activity_lines": {"activity_5": 140.600002, "activity_10": 142.000001, "activity_20": 142.15619, "activity_30": 140.897634}, "trend_signal": 1, "fair_value": 98.374038, "relative_strength": 0.829581, "rate_of_change": 0.28255492903275303, "market_dynamics": -0.645581, "expectation": {"probability": 52.0619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.0, "high": 60.799999, "low": 53.400002, "close": 59.799999, "volume": 791256}, "trend_line": 55.626666, "activity_lines": {"activity_5": 55.266666, "activity_10": 54.054545, "activity_20": 54.362857, "activity_30": 55.134193}, "trend_signal": 0, "fair_value": 90.221795, "relative_strength": 15.757315, "rate_of_change": 0.6513854001725886, "market_dynamics": -0.034617, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.599998, "high": 60.599998, "low": 56.799999, "close": 59.0, "volume": 1065234}, "trend_line": 55.993333, "activity_lines": {"activity_5": 57.013333, "activity_10": 55.047272, "activity_20": 54.675714, "activity_30": 55.351828}, "trend_signal": 0, "fair_value": 90.048718, "relative_strength": 13.264872, "rate_of_change": 0.6591568870944011, "market_dynamics": 0.463839, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.759998, "close": 60.0, "volume": 370598}, "trend_line": 56.196666, "activity_lines": {"activity_5": 58.56, "activity_10": 56.130909, "activity_20": 55.078571, "activity_30": 55.610322}, "trend_signal": 0, "fair_value": 89.965384, "relative_strength": 17.930979, "rate_of_change": 0.36313787571816925, "market_dynamics": 0.755578, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.400002, "close": 56.200001, "volume": 444270}, "trend_line": 55.97, "activity_lines": {"activity_5": 58.173334, "activity_10": 56.378182, "activity_20": 55.133809, "activity_30": 55.610537}, "trend_signal": 0, "fair_value": 89.872436, "relative_strength": 9.588125, "rate_of_change": -0.40334421262642445, "market_dynamics": 0.686185, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.400002, "high": 58.799999, "low": 51.200001, "close": 53.799999, "volume": 499209}, "trend_line": 55.83, "activity_lines": {"activity_5": 56.773333, "activity_10": 56.130909, "activity_20": 54.999523, "activity_30": 55.470537}, "trend_signal": 0, "fair_value": 89.723718, "relative_strength": 8.777588, "rate_of_change": -0.2501340003573353, "market_dynamics": 0.525987, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.200001, "close": 54.0, "volume": 479310}, "trend_line": 55.863333, "activity_lines": {"activity_5": 55.52, "activity_10": 55.941818, "activity_20": 54.944762, "activity_30": 55.352473}, "trend_signal": 0, "fair_value": 89.614102, "relative_strength": 6.698562, "rate_of_change": 0.05970445996775739, "market_dynamics": 0.306946, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.400002, "high": 55.799999, "low": 50.599998, "close": 52.799999, "volume": 906049}, "trend_line": 55.79, "activity_lines": {"activity_5": 54.253333, "activity_10": 55.509091, "activity_20": 54.79, "activity_30": 55.154838}, "trend_signal": 0, "fair_value": 89.426923, "relative_strength": 1.093632, "rate_of_change": -0.13127215305967888, "market_dynamics": 0.1002, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 47.0, "close": 47.0, "volume": 436479}, "trend_line": 55.523333, "activity_lines": {"activity_5": 51.466666, "activity_10": 53.989091, "activity_20": 54.097143, "activity_30": 54.587742}, "trend_signal": 0, "fair_value": 89.143589, "relative_strength": -10.652654, "rate_of_change": -0.47798350958952895, "market_dynamics": -0.191641, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.599998, "high": 50.200001, "low": 47.0, "close": 49.0, "volume": 103268}, "trend_line": 55.356666, "activity_lines": {"activity_5": 50.213333, "activity_10": 52.887273, "activity_20": 53.614285, "activity_30": 54.166881}, "trend_signal": 0, "fair_value": 88.858333, "relative_strength": -5.673368, "rate_of_change": -0.30017470312886996, "market_dynamics": -0.418064, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.0, "high": 49.759998, "low": 44.700001, "close": 44.700001, "volume": 122256}, "trend_line": 54.96, "activity_lines": {"activity_5": 48.006667, "activity_10": 51.076364, "activity_20": 52.744762, "activity_30": 53.479355}, "trend_signal": 0, "fair_value": 88.567948, "relative_strength": -13.803791, "rate_of_change": -0.7165641081057812, "market_dynamics": -0.721247, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 43.099998, "close": 44.5, "volume": 343524}, "trend_line": 54.51, "activity_lines": {"activity_5": 46.34, "activity_10": 49.416364, "activity_20": 51.909048, "activity_30": 52.804516}, "trend_signal": 0, "fair_value": 88.338461, "relative_strength": -11.268728, "rate_of_change": -0.8187772925764244, "market_dynamics": -1.007692, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.299999, "high": 45.900002, "low": 42.299999, "close": 43.950001, "volume": 43967}, "trend_line": 54.045, "activity_lines": {"activity_5": 45.123334, "activity_10": 47.934546, "activity_20": 51.064286, "activity_30": 52.123226}, "trend_signal": 0, "fair_value": 88.090064, "relative_strength": -13.51794, "rate_of_change": -0.8530544854155133, "market_dynamics": -1.111953, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.400002, "high": 44.900002, "low": 41.5, "close": 41.5, "volume": 129252}, "trend_line": 53.328333, "activity_lines": {"activity_5": 43.68, "activity_10": 46.280909, "activity_20": 50.034048, "activity_30": 51.313871}, "trend_signal": 0, "fair_value": 87.779807, "relative_strength": -20.020689, "rate_of_change": -1.3260560643907875, "market_dynamics": -1.283881, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.5, "high": 47.0, "low": 37.5, "close": 43.099998, "volume": 1374925}, "trend_line": 52.618333, "activity_lines": {"activity_5": 43.136666, "activity_10": 45.254545, "activity_20": 49.20619, "activity_30": 50.653978}, "trend_signal": 0, "fair_value": 87.543269, "relative_strength": -17.258019, "rate_of_change": -1.331374824710911, "market_dynamics": -1.185065, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.0, "high": 44.810001, "low": 41.0, "close": 41.900002, "volume": 2103179}, "trend_line": 51.798333, "activity_lines": {"activity_5": 42.586667, "activity_10": 44.248182, "activity_20": 48.311191, "activity_30": 49.962473}, "trend_signal": 0, "fair_value": 87.372115, "relative_strength": -21.906986, "rate_of_change": -1.5583922052414703, "market_dynamics": -1.110066, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.099998, "high": 43.641998, "low": 39.900002, "close": 39.900002, "volume": 5646248}, "trend_line": 51.228333, "activity_lines": {"activity_5": 41.556668, "activity_10": 43.094546, "activity_20": 47.288096, "activity_30": 49.194839}, "trend_signal": 0, "fair_value": 87.179166, "relative_strength": -25.17381, "rate_of_change": -1.1004215135649256, "market_dynamics": -1.015696, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.900002, "high": 41.400002, "low": 38.200001, "close": 38.799999, "volume": 593954}, "trend_line": 50.661666, "activity_lines": {"activity_5": 40.466667, "activity_10": 41.997273, "activity_20": 46.220714, "activity_30": 48.393011}, "trend_signal": 0, "fair_value": 86.902884, "relative_strength": -26.338744, "rate_of_change": -1.1061593591187175, "market_dynamics": -1.012366, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.799999, "high": 41.099998, "low": 37.299999, "close": 37.299999, "volume": 63115}, "trend_line": 50.201666, "activity_lines": {"activity_5": 39.22, "activity_10": 40.881818, "activity_20": 45.068571, "activity_30": 47.530968}, "trend_signal": 0, "fair_value": 86.622756, "relative_strength": -27.827134, "rate_of_change": -0.907984352508253, "market_dynamics": -1.214756, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.0, "high": 40.299999, "low": 34.799999, "close": 34.799999, "volume": 457462}, "trend_line": 49.568333, "activity_lines": {"activity_5": 37.42, "activity_10": 39.488182, "activity_20": 43.738809, "activity_30": 46.537312}, "trend_signal": 0, "fair_value": 86.376602, "relative_strength": -33.225769, "rate_of_change": -1.2615776536181096, "market_dynamics": -1.392703, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 32.400002, "close": 35.299999, "volume": 167814}, "trend_line": 48.885, "activity_lines": {"activity_5": 36.339999, "activity_10": 38.443636, "activity_20": 42.543333, "activity_30": 45.616774}, "trend_signal": 0, "fair_value": 86.115705, "relative_strength": -29.950055, "rate_of_change": -1.378567643176551, "market_dynamics": -1.566063, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.200001, "high": 38.0, "low": 33.0, "close": 34.799999, "volume": 115749}, "trend_line": 48.258333, "activity_lines": {"activity_5": 35.533332, "activity_10": 37.47909, "activity_20": 41.394047, "activity_30": 44.708064}, "trend_signal": 0, "fair_value": 85.831089, "relative_strength": -29.361629, "rate_of_change": -1.2819208346118394, "market_dynamics": -1.585428, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.400002, "high": 40.512001, "low": 32.299999, "close": 39.5, "volume": 449811}, "trend_line": 47.775, "activity_lines": {"activity_5": 36.633333, "activity_10": 37.545454, "activity_20": 40.811428, "activity_30": 44.143011}, "trend_signal": 0, "fair_value": 85.571474, "relative_strength": -21.074606, "rate_of_change": -1.0015534519188671, "market_dynamics": -1.31853, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.400002, "high": 42.064999, "low": 36.902, "close": 39.0, "volume": 1003768}, "trend_line": 47.341667, "activity_lines": {"activity_5": 37.52, "activity_10": 37.601818, "activity_20": 40.274047, "activity_30": 43.576882}, "trend_signal": 0, "fair_value": 85.246474, "relative_strength": -21.155123, "rate_of_change": -0.9070287807430614, "market_dynamics": -1.015194, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.099998, "high": 41.472, "low": 36.200001, "close": 40.099998, "volume": 430991}, "trend_line": 46.911666, "activity_lines": {"activity_5": 38.659999, "activity_10": 37.903636, "activity_20": 39.941428, "activity_30": 43.109677}, "trend_signal": 0, "fair_value": 84.926602, "relative_strength": -20.219848, "rate_of_change": -0.9082928997831958, "market_dynamics": -0.584853, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 34.900002, "close": 37.099998, "volume": 457942}, "trend_line": 46.315, "activity_lines": {"activity_5": 38.446665, "activity_10": 37.714544, "activity_20": 39.399761, "activity_30": 42.476666}, "trend_signal": 0, "fair_value": 84.609295, "relative_strength": -25.549862, "rate_of_change": -1.2718925821137947, "market_dynamics": -0.207122, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.716, "high": 39.5, "low": 35.064999, "close": 39.0, "volume": 83025}, "trend_line": 45.861666, "activity_lines": {"activity_5": 38.746666, "activity_10": 37.958181, "activity_20": 39.118571, "activity_30": 42.004731}, "trend_signal": 0, "fair_value": 84.305448, "relative_strength": -21.448473, "rate_of_change": -0.9788060023750366, "market_dynamics": -0.021682, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.900002, "high": 42.599998, "low": 36.099998, "close": 38.5, "volume": 209090}, "trend_line": 45.445, "activity_lines": {"activity_5": 38.599999, "activity_10": 38.127272, "activity_20": 38.86119, "activity_30": 41.529785}, "trend_signal": 0, "fair_value": 84.026602, "relative_strength": -22.108655, "rate_of_change": -0.9085278323731181, "market_dynamics": 0.141958, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.0, "close": 36.799999, "volume": 421904}, "trend_line": 45.005, "activity_lines": {"activity_5": 37.953333, "activity_10": 37.992727, "activity_20": 38.509999, "activity_30": 40.972043}, "trend_signal": 0, "fair_value": 83.717628, "relative_strength": -25.242178, "rate_of_change": -0.9682033226977615, "market_dynamics": 0.14086, "expectation": {"probability": 39.9548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.299999, "high": 41.599998, "low": 34.299999, "close": 41.599998, "volume": 238025}, "trend_line": 44.625, "activity_lines": {"activity_5": 39.053332, "activity_10": 38.739999, "activity_20": 38.664523, "activity_30": 40.752365}, "trend_signal": 0, "fair_value": 83.426602, "relative_strength": -16.33645, "rate_of_change": -0.8443506277080381, "market_dynamics": 0.321793, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.099998, "high": 44.299999, "low": 38.099998, "close": 40.0, "volume": 268006}, "trend_line": 44.125, "activity_lines": {"activity_5": 39.519999, "activity_10": 39.072726, "activity_20": 38.701904, "activity_30": 40.453978}, "trend_signal": 0, "fair_value": 83.106089, "relative_strength": -19.395722, "rate_of_change": -1.1204481792717087, "market_dynamics": 0.417019, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 39.905998, "low": 33.0, "close": 33.0, "volume": 744463}, "trend_line": 43.231666, "activity_lines": {"activity_5": 37.459999, "activity_10": 38.047272, "activity_20": 38.094999, "activity_30": 39.736236}, "trend_signal": 0, "fair_value": 82.740705, "relative_strength": -32.574432, "rate_of_change": -2.024552974504256, "market_dynamics": 0.419771, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.0, "high": 40.0, "low": 32.799999, "close": 38.0, "volume": 8316040}, "trend_line": 42.531666, "activity_lines": {"activity_5": 37.466666, "activity_10": 37.963636, "activity_20": 38.019047, "activity_30": 39.398709}, "trend_signal": 0, "fair_value": 82.407371, "relative_strength": -21.168004, "rate_of_change": -1.6191834938769092, "market_dynamics": 0.639771, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.57, "high": 39.0, "low": 34.799999, "close": 34.799999, "volume": 781919}, "trend_line": 41.691666, "activity_lines": {"activity_5": 36.44, "activity_10": 37.325454, "activity_20": 37.666666, "activity_30": 38.899892}, "trend_signal": 0, "fair_value": 82.021474, "relative_strength": -25.595664, "rate_of_change": -1.9749990512951066, "market_dynamics": 0.527315, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 30.0, "close": 30.9, "volume": 4976024}, "trend_line": 40.848333, "activity_lines": {"activity_5": 34.246666, "activity_10": 36.054545, "activity_20": 36.974761, "activity_30": 38.203655}, "trend_signal": 0, "fair_value": 81.58173, "relative_strength": -34.750268, "rate_of_change": -2.022785561027955, "market_dynamics": 0.399602, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 29.0, "close": 30.0, "volume": 2777084}, "trend_line": 40.055, "activity_lines": {"activity_5": 32.466666, "activity_10": 34.787272, "activity_20": 36.255238, "activity_30": 37.503763}, "trend_signal": 0, "fair_value": 81.133013, "relative_strength": -35.683361, "rate_of_change": -1.942142902135069, "market_dynamics": 0.243288, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 30.9, "low": 26.5, "close": 27.1, "volume": 1253349}, "trend_line": 39.158333, "activity_lines": {"activity_5": 30.386667, "activity_10": 33.121818, "activity_20": 35.31619, "activity_30": 36.667957}, "trend_signal": 0, "fair_value": 80.647756, "relative_strength": -40.716892, "rate_of_change": -2.238589439520661, "market_dynamics": -0.272928, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 31.700001, "low": 25.0, "close": 31.299999, "volume": 22710761}, "trend_line": 38.441666, "activity_lines": {"activity_5": 30.1, "activity_10": 32.436363, "activity_20": 34.838095, "activity_30": 36.160967}, "trend_signal": 0, "fair_value": 80.111218, "relative_strength": -31.841524, "rate_of_change": -1.8301775001504816, "market_dynamics": -0.346265, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.200001, "high": 32.400002, "low": 29.004, "close": 31.0, "volume": 957930}, "trend_line": 37.908333, "activity_lines": {"activity_5": 30.16, "activity_10": 31.827272, "activity_20": 34.367142, "activity_30": 35.68086}, "trend_signal": 0, "fair_value": 79.41891, "relative_strength": -31.739433, "rate_of_change": -1.3873826384111423, "market_dynamics": -0.532706, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.9, "high": 30.4, "low": 27.700001, "close": 27.799999, "volume": 942625}, "trend_line": 37.201666, "activity_lines": {"activity_5": 29.406666, "activity_10": 30.741818, "activity_20": 33.621428, "activity_30": 35.028709}, "trend_signal": 0, "fair_value": 78.763782, "relative_strength": -37.906549, "rate_of_change": -1.864146861852237, "market_dynamics": -0.668123, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.700001, "high": 47.0, "low": 26.035, "close": 44.0, "volume": 14270246}, "trend_line": 37.178333, "activity_lines": {"activity_5": 34.26, "activity_10": 32.852727, "activity_20": 34.451904, "activity_30": 35.467311}, "trend_signal": 0, "fair_value": 78.148397, "relative_strength": -1.15262, "rate_of_change": -0.06272030935389004, "market_dynamics": -0.071517, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.099998, "high": 49.200001, "low": 43.0, "close": 48.900002, "volume": 10715077}, "trend_line": 37.325, "activity_lines": {"activity_5": 39.813334, "activity_10": 35.781818, "activity_20": 35.707619, "activity_30": 36.223548}, "trend_signal": 0, "fair_value": 77.568269, "relative_strength": 9.256726, "rate_of_change": 0.39449590168553483, "market_dynamics": 0.355492, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.599998, "high": 49.900002, "low": 47.0, "close": 48.599998, "volume": 4252549}, "trend_line": 37.48, "activity_lines": {"activity_5": 43.813333, "activity_10": 38.367272, "activity_20": 36.867619, "activity_30": 36.950967}, "trend_signal": 0, "fair_value": 76.811859, "relative_strength": 6.296774, "rate_of_change": 0.4152712659075526, "market_dynamics": 0.870783, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.599998, "high": 48.700001, "low": 43.400002, "close": 43.5, "volume": 3599159}, "trend_line": 37.546666, "activity_lines": {"activity_5": 44.96, "activity_10": 39.832727, "activity_20": 37.498571, "activity_30": 37.339354}, "trend_signal": 0, "fair_value": 76.116346, "relative_strength": -4.623197, "rate_of_change": 0.17787086446105924, "market_dynamics": 1.319725, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.5, "high": 45.625, "low": 37.900002, "close": 44.700001, "volume": 5914410}, "trend_line": 37.6, "activity_lines": {"activity_5": 45.673334, "activity_10": 41.358182, "activity_20": 38.222381, "activity_30": 37.80086}, "trend_signal": 1, "fair_value": 75.379807, "relative_strength": -1.03952, "rate_of_change": 0.14204723263578062, "market_dynamics": 1.25376, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.900002, "high": 48.84, "low": 43.799999, "close": 46.0, "volume": 8579078}, "trend_line": 37.736666, "activity_lines": {"activity_5": 45.693333, "activity_10": 42.869091, "activity_20": 39.048095, "activity_30": 38.342795}, "trend_signal": 1, "fair_value": 74.604166, "relative_strength": 1.053736, "rate_of_change": 0.3634734042553143, "market_dynamics": 1.180527, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.5, "high": 47.299, "low": 45.5, "close": 46.900002, "volume": 8688931}, "trend_line": 37.97, "activity_lines": {"activity_5": 45.880001, "activity_10": 44.252728, "activity_20": 39.917143, "activity_30": 38.933978}, "trend_signal": 1, "fair_value": 73.883013, "relative_strength": 4.599339, "rate_of_change": 0.6183217139532127, "market_dynamics": 1.135077, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.200001, "high": 67.0, "low": 47.0, "close": 65.0, "volume": 10808896}, "trend_line": 38.843333, "activity_lines": {"activity_5": 52.233334, "activity_10": 48.567273, "activity_20": 42.472381, "activity_30": 40.677849}, "trend_signal": 1, "fair_value": 73.315064, "relative_strength": 40.149921, "rate_of_change": 2.3000605741374835, "market_dynamics": 1.326458, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.0, "high": 72.400002, "low": 64.0, "close": 68.199997, "volume": 5459836}, "trend_line": 39.873333, "activity_lines": {"activity_5": 58.559999, "activity_10": 52.850909, "activity_20": 45.20619, "activity_30": 42.571828}, "trend_signal": 1, "fair_value": 72.784294, "relative_strength": 44.976046, "rate_of_change": 2.6516777023228184, "market_dynamics": 1.441929, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.199997, "high": 81.139999, "low": 69.199997, "close": 78.0, "volume": 6725370}, "trend_line": 41.313333, "activity_lines": {"activity_5": 66.506666, "activity_10": 58.24, "activity_20": 48.723809, "activity_30": 45.031613}, "trend_signal": 1, "fair_value": 72.345833, "relative_strength": 60.041587, "rate_of_change": 3.61143624487072, "market_dynamics": 1.506479, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.599998, "high": 90.0, "low": 74.199997, "close": 78.800003, "volume": 7326983}, "trend_line": 42.763333, "activity_lines": {"activity_5": 72.500001, "activity_10": 62.861819, "activity_20": 52.144286, "activity_30": 47.450107}, "trend_signal": 1, "fair_value": 71.82532, "relative_strength": 60.38777, "rate_of_change": 3.5097628167642703, "market_dynamics": 1.603005, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.0, "high": 85.400002, "low": 76.559998, "close": 85.0, "volume": 3176491}, "trend_line": 44.436666, "activity_lines": {"activity_5": 78.373334, "activity_10": 67.978182, "activity_20": 55.970476, "activity_30": 50.175054}, "trend_signal": 1, "fair_value": 71.299679, "relative_strength": 73.275535, "rate_of_change": 3.913008838670268, "market_dynamics": 1.544884, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.800003, "high": 96.800003, "low": 83.160004, "close": 92.800003, "volume": 4561324}, "trend_line": 46.213333, "activity_lines": {"activity_5": 84.306668, "activity_10": 73.856364, "activity_20": 60.291905, "activity_30": 53.295269}, "trend_signal": 1, "fair_value": 70.811218, "relative_strength": 87.702375, "rate_of_change": 3.998200495059634, "market_dynamics": 1.539192, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.0, "high": 96.0, "low": 86.599998, "close": 90.0, "volume": 3559169}, "trend_line": 47.913333, "activity_lines": {"activity_5": 87.453335, "activity_10": 78.421819, "activity_20": 64.085715, "activity_30": 56.120215}, "trend_signal": 1, "fair_value": 70.3625, "relative_strength": 80.949444, "rate_of_change": 3.6785920634635962, "market_dynamics": 1.503544, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.199997, "high": 93.0, "low": 81.18, "close": 82.400002, "volume": 3731082}, "trend_line": 49.323333, "activity_lines": {"activity_5": 86.613335, "activity_10": 80.760001, "activity_20": 66.892858, "activity_30": 58.345162}, "trend_signal": 1, "fair_value": 69.871474, "relative_strength": 66.402037, "rate_of_change": 2.9428134335801612, "market_dynamics": 1.37182, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.800003, "high": 87.0, "low": 80.099998, "close": 85.800003, "volume": 2959617}, "trend_line": 50.946667, "activity_lines": {"activity_5": 86.613335, "activity_10": 83.03091, "activity_20": 69.778572, "activity_30": 60.698495}, "trend_signal": 1, "fair_value": 69.422756, "relative_strength": 70.080439, "rate_of_change": 3.2912090510996084, "market_dynamics": 1.260859, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.599998, "high": 100.0, "low": 82.599998, "close": 96.199997, "volume": 7536970}, "trend_line": 52.853333, "activity_lines": {"activity_5": 89.613334, "activity_10": 86.469092, "activity_20": 73.389048, "activity_30": 63.618065}, "trend_signal": 1, "fair_value": 69.071474, "relative_strength": 89.839236, "rate_of_change": 3.742474458633381, "market_dynamics": 1.267553, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.0, "high": 104.839996, "low": 95.0, "close": 101.5, "volume": 8063981}, "trend_line": 54.953333, "activity_lines": {"activity_5": 93.633333, "activity_10": 89.974546, "activity_20": 77.175239, "activity_30": 66.756559}, "trend_signal": 1, "fair_value": 68.818269, "relative_strength": 96.310567, "rate_of_change": 3.973259359064454, "market_dynamics": 1.314603, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.0, "high": 103.0, "low": 95.0, "close": 103.0, "volume": 4685826}, "trend_line": 57.16, "activity_lines": {"activity_5": 97.573333, "activity_10": 93.089091, "activity_20": 80.77, "activity_30": 69.856344}, "trend_signal": 1, "fair_value": 68.581089, "relative_strength": 94.925831, "rate_of_change": 4.015528957997863, "market_dynamics": 1.373624, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.0, "high": 113.5, "low": 101.952003, "close": 107.0, "volume": 3556636}, "trend_line": 59.34, "activity_lines": {"activity_5": 101.98, "activity_10": 96.298182, "activity_20": 84.402858, "activity_30": 73.071828}, "trend_signal": 1, "fair_value": 68.399038, "relative_strength": 101.145245, "rate_of_change": 3.813855843247038, "market_dynamics": 1.427312, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.0, "high": 112.669998, "low": 100.910004, "close": 111.0, "volume": 3353701}, "trend_line": 61.706667, "activity_lines": {"activity_5": 106.08, "activity_10": 99.707273, "activity_20": 88.039524, "activity_30": 76.404731}, "trend_signal": 1, "fair_value": 68.219551, "relative_strength": 101.07016, "rate_of_change": 3.9883164812942358, "market_dynamics": 1.340298, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.5, "high": 115.5, "low": 103.0, "close": 103.5, "volume": 3549260}, "trend_line": 64.056667, "activity_lines": {"activity_5": 106.0, "activity_10": 101.167273, "activity_20": 90.642857, "activity_30": 79.101076}, "trend_signal": 1, "fair_value": 67.984295, "relative_strength": 86.698045, "rate_of_change": 3.8083405152963477, "market_dynamics": 1.135955, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.5, "high": 106.5, "low": 87.800003, "close": 103.5, "volume": 6145262}, "trend_line": 66.24, "activity_lines": {"activity_5": 105.433333, "activity_10": 102.290909, "activity_20": 92.986191, "activity_30": 81.645807}, "trend_signal": 1, "fair_value": 67.751602, "relative_strength": 83.349536, "rate_of_change": 3.4084399052482546, "market_dynamics": 0.990811, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.5, "high": 110.25, "low": 98.400002, "close": 102.5, "volume": 3260347}, "trend_line": 68.496667, "activity_lines": {"activity_5": 104.4, "activity_10": 103.038182, "activity_20": 94.972857, "activity_30": 83.985162}, "trend_signal": 1, "fair_value": 67.521474, "relative_strength": 75.41855, "rate_of_change": 3.406804045893731, "market_dynamics": 0.667827, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.0, "high": 108.0, "low": 100.300003, "close": 105.0, "volume": 2725731}, "trend_line": 70.966667, "activity_lines": {"activity_5": 104.233333, "activity_10": 104.012727, "activity_20": 96.916667, "activity_30": 86.340215}, "trend_signal": 1, "fair_value": 67.249679, "relative_strength": 76.153568, "rate_of_change": 3.6060148736872097, "market_dynamics": 0.327887, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.0, "high": 107.0, "low": 101.0, "close": 105.5, "volume": 2269193}, "trend_line": 73.483334, "activity_lines": {"activity_5": 104.366667, "activity_10": 104.667273, "activity_20": 98.620953, "activity_30": 88.568172}, "trend_signal": 1, "fair_value": 66.974679, "relative_strength": 72.697092, "rate_of_change": 3.546266305560043, "market_dynamics": 0.03679, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.5, "high": 133.0, "low": 95.199997, "close": 122.5, "volume": 11283355}, "trend_line": 76.663334, "activity_lines": {"activity_5": 110.533333, "activity_10": 108.054545, "activity_20": 101.660953, "activity_30": 91.730538}, "trend_signal": 1, "fair_value": 66.785577, "relative_strength": 100.439316, "rate_of_change": 4.327511868201308, "market_dynamics": 0.073187, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.0, "high": 131.240005, "low": 115.5, "close": 121.5, "volume": 5965994}, "trend_line": 79.67, "activity_lines": {"activity_5": 115.1, "activity_10": 110.781818, "activity_20": 104.245714, "activity_30": 94.623226}, "trend_signal": 1, "fair_value": 66.634936, "relative_strength": 92.027827, "rate_of_change": 3.9219087445375065, "market_dynamics": 0.24329, "expectation": {"probability": 61.8711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 130.5, "low": 122.0, "close": 128.5, "volume": 6938604}, "trend_line": 82.92, "activity_lines": {"activity_5": 120.8, "activity_10": 114.418182, "activity_20": 107.228095, "activity_30": 97.773549}, "trend_signal": 1, "fair_value": 66.520192, "relative_strength": 98.941754, "rate_of_change": 4.079327224802309, "market_dynamics": 0.558334, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.0, "high": 132.5, "low": 120.0, "close": 130.5, "volume": 13238629}, "trend_line": 86.343334, "activity_lines": {"activity_5": 125.433333, "activity_10": 117.954545, "activity_20": 110.11381, "activity_30": 100.843226}, "trend_signal": 1, "fair_value": 66.363141, "relative_strength": 94.782046, "rate_of_change": 4.1284780511336185, "market_dynamics": 0.961726, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.5, "high": 144.339996, "low": 128.5, "close": 131.5, "volume": 5114391}, "trend_line": 89.26, "activity_lines": {"activity_5": 128.7, "activity_10": 121.245455, "activity_20": 112.844762, "activity_30": 103.756559}, "trend_signal": 1, "fair_value": 66.202243, "relative_strength": 92.221714, "rate_of_change": 3.3779863075475016, "market_dynamics": 0.937615, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.0, "high": 141.0, "low": 128.0, "close": 139.5, "volume": 3559133}, "trend_line": 92.28, "activity_lines": {"activity_5": 132.9, "activity_10": 125.618182, "activity_20": 116.086667, "activity_30": 106.99785}, "trend_signal": 1, "fair_value": 66.082372, "relative_strength": 98.875987, "rate_of_change": 3.3833744118306024, "market_dynamics": 0.993391, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.0, "high": 147.0, "low": 134.0, "close": 144.0, "volume": 4064224}, "trend_line": 95.46, "activity_lines": {"activity_5": 137.466667, "activity_10": 130.154545, "activity_20": 119.497619, "activity_30": 110.334624}, "trend_signal": 1, "fair_value": 66.008013, "relative_strength": 97.163452, "rate_of_change": 3.4460338101430352, "market_dynamics": 0.976755, "expectation": {"probability": 63.9419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.0, "high": 149.0, "low": 137.5, "close": 137.5, "volume": 4546648}, "trend_line": 98.593334, "activity_lines": {"activity_5": 138.366667, "activity_10": 132.772727, "activity_20": 122.045714, "activity_30": 113.046882}, "trend_signal": 1, "fair_value": 65.883013, "relative_strength": 85.895871, "rate_of_change": 3.2823528179342185, "market_dynamics": 0.838458, "expectation": {"probability": 64.9319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.0, "high": 139.5, "low": 127.655998, "close": 133.5, "volume": 9456171}, "trend_line": 101.553334, "activity_lines": {"activity_5": 137.333333, "activity_10": 134.027273, "activity_20": 123.986667, "activity_30": 115.298925}, "trend_signal": 1, "fair_value": 65.725961, "relative_strength": 77.871864, "rate_of_change": 3.0022313678935006, "market_dynamics": 0.824042, "expectation": {"probability": 63.0279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.0, "high": 139.0, "low": 129.0, "close": 132.5, "volume": 4919742}, "trend_line": 104.436667, "activity_lines": {"activity_5": 135.766667, "activity_10": 134.581818, "activity_20": 125.589048, "activity_30": 117.295484}, "trend_signal": 1, "fair_value": 65.611218, "relative_strength": 74.761364, "rate_of_change": 2.839230270864365, "market_dynamics": 0.692042, "expectation": {"probability": 63.2294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.0, "high": 136.0, "low": 124.449997, "close": 127.5, "volume": 2898886}, "trend_line": 107.123334, "activity_lines": {"activity_5": 132.466667, "activity_10": 133.736364, "activity_20": 126.492857, "activity_30": 118.783441}, "trend_signal": 1, "fair_value": 65.506731, "relative_strength": 64.81744, "rate_of_change": 2.5725323080254943, "market_dynamics": 0.277204, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 135.149994, "low": 122.660004, "close": 131.5, "volume": 3070746}, "trend_line": 109.34, "activity_lines": {"activity_5": 131.3, "activity_10": 133.527273, "activity_20": 127.628571, "activity_30": 120.356129}, "trend_signal": 1, "fair_value": 65.47532, "relative_strength": 62.337108, "rate_of_change": 2.069265319916204, "market_dynamics": -0.052609, "expectation": {"probability": 63.8318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.0, "high": 141.5, "low": 130.5, "close": 141.5, "volume": 3261761}, "trend_line": 111.783334, "activity_lines": {"activity_5": 134.3, "activity_10": 134.954545, "activity_20": 129.57381, "activity_30": 122.430968}, "trend_signal": 1, "fair_value": 65.60032, "relative_strength": 70.180509, "rate_of_change": 2.234620449972556, "market_dynamics": -0.283183, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.0, "high": 147.5, "low": 128.0, "close": 131.0, "volume": 3681139}, "trend_line": 113.55, "activity_lines": {"activity_5": 133.533333, "activity_10": 134.236364, "activity_20": 130.335714, "activity_30": 123.670753}, "trend_signal": 1, "fair_value": 65.677243, "relative_strength": 53.998706, "rate_of_change": 1.5804377421772022, "market_dynamics": -0.628728, "expectation": {"probability": 63.0693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.0, "high": 133.0, "low": 121.891998, "close": 129.0, "volume": 3961947}, "trend_line": 115.223334, "activity_lines": {"activity_5": 132.266667, "activity_10": 133.145455, "activity_20": 130.792857, "activity_30": 124.667527}, "trend_signal": 1, "fair_value": 65.801602, "relative_strength": 48.812728, "rate_of_change": 1.4736538969616881, "market_dynamics": -0.764401, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.0, "high": 135.5, "low": 122.0, "close": 126.0, "volume": 2610690}, "trend_line": 116.59, "activity_lines": {"activity_5": 130.233333, "activity_10": 131.554545, "activity_20": 130.878571, "activity_30": 125.362796}, "trend_signal": 1, "fair_value": 65.852885, "relative_strength": 46.483918, "rate_of_change": 1.186101766505046, "market_dynamics": -0.952183, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.0, "high": 135.240005, "low": 124.739998, "close": 134.0, "volume": 1028572}, "trend_line": 117.963333, "activity_lines": {"activity_5": 130.966667, "activity_10": 131.663636, "activity_20": 131.619048, "activity_30": 126.486022}, "trend_signal": 1, "fair_value": 65.99391, "relative_strength": 51.453134, "rate_of_change": 1.177916630928898, "market_dynamics": -1.187119, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 136.5, "low": 129.5, "close": 135.0, "volume": 1268106}, "trend_line": 119.463333, "activity_lines": {"activity_5": 131.866667, "activity_10": 132.136364, "activity_20": 132.309524, "activity_30": 127.585161}, "trend_signal": 1, "fair_value": 66.173397, "relative_strength": 48.027639, "rate_of_change": 1.2715815684862006, "market_dynamics": -1.192394, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 136.479996, "low": 117.207001, "close": 117.5, "volume": 5800797}, "trend_line": 120.633333, "activity_lines": {"activity_5": 127.366667, "activity_10": 129.472727, "activity_20": 131.178571, "activity_30": 127.458495}, "trend_signal": 1, "fair_value": 66.266346, "relative_strength": 26.425711, "rate_of_change": 0.9793800077551724, "market_dynamics": -1.168063, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.0, "high": 135.0, "low": 115.209999, "close": 129.0, "volume": 5296055}, "trend_line": 122.073333, "activity_lines": {"activity_5": 127.6, "activity_10": 129.190909, "activity_20": 131.083333, "activity_30": 127.99828}, "trend_signal": 1, "fair_value": 66.431731, "relative_strength": 32.23948, "rate_of_change": 1.1936999204026073, "market_dynamics": -1.051914, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.0, "high": 134.5, "low": 124.0, "close": 126.0, "volume": 3264384}, "trend_line": 123.066667, "activity_lines": {"activity_5": 126.833333, "activity_10": 128.427273, "activity_20": 130.590476, "activity_30": 128.251613}, "trend_signal": 1, "fair_value": 66.624038, "relative_strength": 26.914385, "rate_of_change": 0.8137190781871994, "market_dynamics": -1.077483, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.0, "high": 130.5, "low": 123.0, "close": 126.5, "volume": 3101446}, "trend_line": 123.9, "activity_lines": {"activity_5": 126.233333, "activity_10": 127.781818, "activity_20": 130.128571, "activity_30": 128.473118}, "trend_signal": 1, "fair_value": 66.825961, "relative_strength": 22.745444, "rate_of_change": 0.6771394889568354, "market_dynamics": -1.108699, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.5, "high": 126.5, "low": 88.360001, "close": 108.0, "volume": 15297895}, "trend_line": 124.066667, "activity_lines": {"activity_5": 119.966667, "activity_10": 123.863636, "activity_20": 127.880952, "activity_30": 127.447312}, "trend_signal": 0, "fair_value": 66.9875, "relative_strength": 3.002507, "rate_of_change": 0.13451735270378504, "market_dynamics": -1.130725, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 111.0, "low": 100.389999, "close": 108.5, "volume": 4202444}, "trend_line": 124.116667, "activity_lines": {"activity_5": 115.666667, "activity_10": 120.645455, "activity_20": 125.778571, "activity_30": 126.443011}, "trend_signal": 0, "fair_value": 67.208654, "relative_strength": 1.741901, "rate_of_change": 0.04030091337910397, "market_dynamics": -1.288338, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.0, "high": 113.0, "low": 105.0, "close": 111.0, "volume": 3504785}, "trend_line": 124.116667, "activity_lines": {"activity_5": 112.8, "activity_10": 118.290909, "activity_20": 124.019048, "activity_30": 125.596774}, "trend_signal": 0, "fair_value": 67.452243, "relative_strength": 3.530846, "rate_of_change": 0.0, "market_dynamics": -1.328044, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.0, "high": 113.0, "low": 104.0, "close": 106.0, "volume": 2421737}, "trend_line": 124.2, "activity_lines": {"activity_5": 109.466667, "activity_10": 115.354545, "activity_20": 121.880952, "activity_30": 124.427957}, "trend_signal": 0, "fair_value": 67.682372, "relative_strength": -4.073035, "rate_of_change": 0.06714086191179795, "market_dynamics": -1.419592, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.5, "high": 109.0, "low": 97.0, "close": 97.0, "volume": 3664039}, "trend_line": 123.983333, "activity_lines": {"activity_5": 104.466667, "activity_10": 111.145455, "activity_20": 119.045238, "activity_30": 122.673118}, "trend_signal": 0, "fair_value": 67.855449, "relative_strength": -11.640801, "rate_of_change": -0.17445008051529876, "market_dynamics": -1.516696, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.0, "high": 106.5, "low": 95.400002, "close": 106.0, "volume": 9780108}, "trend_line": 124.1, "activity_lines": {"activity_5": 104.433333, "activity_10": 109.245455, "activity_20": 117.290476, "activity_30": 121.512903}, "trend_signal": 0, "fair_value": 68.1375, "relative_strength": -3.780781, "rate_of_change": 0.09409893828228712, "market_dynamics": -1.400489, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.0, "high": 117.0, "low": 105.0, "close": 115.5, "volume": 4416711}, "trend_line": 124.45, "activity_lines": {"activity_5": 107.7, "activity_10": 109.6, "activity_20": 116.590476, "activity_30": 120.958065}, "trend_signal": 0, "fair_value": 68.448397, "relative_strength": 3.538857, "rate_of_change": 0.28203062046737193, "market_dynamics": -1.233179, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.5, "high": 120.5, "low": 112.0, "close": 112.5, "volume": 3706787}, "trend_line": 124.683333, "activity_lines": {"activity_5": 109.5, "activity_10": 109.445455, "activity_20": 115.690476, "activity_30": 120.187097}, "trend_signal": 0, "fair_value": 68.695192, "relative_strength": -0.408158, "rate_of_change": 0.1874913619927696, "market_dynamics": -1.038745, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.5, "high": 114.0, "low": 93.0, "close": 94.599998, "volume": 6283771}, "trend_line": 123.753333, "activity_lines": {"activity_5": 105.233333, "activity_10": 106.336363, "activity_20": 113.180952, "activity_30": 118.246236}, "trend_signal": 0, "fair_value": 68.836859, "relative_strength": -10.777253, "rate_of_change": -0.7458895889477118, "market_dynamics": -0.974345, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.0, "high": 103.800003, "low": 87.099998, "close": 99.099998, "volume": 4641092}, "trend_line": 123.006667, "activity_lines": {"activity_5": 103.226665, "activity_10": 104.616363, "activity_20": 111.256666, "activity_30": 116.655699}, "trend_signal": 0, "fair_value": 68.988141, "relative_strength": -6.382447, "rate_of_change": -0.6033502144140269, "market_dynamics": -1.017168, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.400002, "high": 106.800003, "low": 97.800003, "close": 102.0, "volume": 1597378}, "trend_line": 122.123333, "activity_lines": {"activity_5": 102.046666, "activity_10": 103.921818, "activity_20": 109.762857, "activity_30": 115.30043}, "trend_signal": 0, "fair_value": 69.165064, "relative_strength": -8.118663, "rate_of_change": -0.7181187992029657, "market_dynamics": -1.097136, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 113.400002, "low": 98.900002, "close": 111.0, "volume": 1951271}, "trend_line": 121.473333, "activity_lines": {"activity_5": 104.133333, "activity_10": 104.972727, "activity_20": 109.314285, "activity_30": 114.582795}, "trend_signal": 0, "fair_value": 69.408654, "relative_strength": -2.39844, "rate_of_change": -0.5322488209521808, "market_dynamics": -1.055651, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.800003, "high": 117.0, "low": 110.0, "close": 115.800003, "volume": 2212880}, "trend_line": 120.95, "activity_lines": {"activity_5": 108.120001, "activity_10": 106.850909, "activity_20": 109.418095, "activity_30": 114.216774}, "trend_signal": 0, "fair_value": 69.723397, "relative_strength": -1.050501, "rate_of_change": -0.4308213062697422, "market_dynamics": -0.751153, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.0, "high": 120.599998, "low": 112.400002, "close": 119.0, "volume": 1541261}, "trend_line": 120.266667, "activity_lines": {"activity_5": 112.953334, "activity_10": 109.223636, "activity_20": 109.889524, "activity_30": 114.090968}, "trend_signal": 0, "fair_value": 70.090705, "relative_strength": 1.509853, "rate_of_change": -0.5649714758164569, "market_dynamics": -0.393002, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.0, "high": 122.800003, "low": 116.0, "close": 116.599998, "volume": 2803760}, "trend_line": 119.353333, "activity_lines": {"activity_5": 115.36, "activity_10": 110.923636, "activity_20": 110.165714, "activity_30": 113.854408}, "trend_signal": 0, "fair_value": 70.472756, "relative_strength": -2.58009, "rate_of_change": -0.7594240555448267, "market_dynamics": -0.003462, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.0, "high": 116.400002, "low": 105.599998, "close": 107.199997, "volume": 3081720}, "trend_line": 118.343333, "activity_lines": {"activity_5": 113.466666, "activity_10": 110.558181, "activity_20": 109.629523, "activity_30": 113.070322}, "trend_signal": 0, "fair_value": 70.704167, "relative_strength": -11.03484, "rate_of_change": -0.8462268917115243, "market_dynamics": 0.201063, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.0, "high": 109.800003, "low": 105.870003, "close": 107.400002, "volume": 1896268}, "trend_line": 117.473333, "activity_lines": {"activity_5": 111.293333, "activity_10": 110.207272, "activity_20": 109.244762, "activity_30": 112.364301}, "trend_signal": 0, "fair_value": 70.94391, "relative_strength": -11.548221, "rate_of_change": -0.7351491443966721, "market_dynamics": 0.226843, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.199997, "high": 121.0, "low": 104.0, "close": 118.800003, "volume": 3020471}, "trend_line": 117.016667, "activity_lines": {"activity_5": 113.160001, "activity_10": 112.076364, "activity_20": 109.99381, "activity_30": 112.449892}, "trend_signal": 0, "fair_value": 71.333654, "relative_strength": -3.224369, "rate_of_change": -0.3887401407092097, "market_dynamics": 0.335872, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.0, "high": 122.599998, "low": 112.800003, "close": 115.199997, "volume": 2918124}, "trend_line": 116.606667, "activity_lines": {"activity_5": 113.626666, "activity_10": 113.176363, "activity_20": 110.448571, "activity_30": 112.332688}, "trend_signal": 0, "fair_value": 71.688782, "relative_strength": -6.66659, "rate_of_change": -0.35037743811315064, "market_dynamics": 0.366629, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.0, "high": 125.0, "low": 107.599998, "close": 112.0, "volume": 5549906}, "trend_line": 115.956667, "activity_lines": {"activity_5": 113.28, "activity_10": 113.32, "activity_20": 110.65, "activity_30": 112.035484}, "trend_signal": 0, "fair_value": 72.041346, "relative_strength": -8.769735, "rate_of_change": -0.5574295335960556, "market_dynamics": 0.520253, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.800003, "high": 127.400002, "low": 110.244003, "close": 126.199997, "volume": 1604778}, "trend_line": 115.446666, "activity_lines": {"activity_5": 117.973332, "activity_10": 115.810908, "activity_20": 112.272857, "activity_30": 112.696344}, "trend_signal": 0, "fair_value": 72.485577, "relative_strength": 2.154853, "rate_of_change": -0.4398203339183616, "market_dynamics": 0.690033, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.400002, "high": 131.0, "low": 122.0, "close": 123.800003, "volume": 969132}, "trend_line": 115.206667, "activity_lines": {"activity_5": 120.6, "activity_10": 117.425454, "activity_20": 113.580476, "activity_30": 113.235269}, "trend_signal": 0, "fair_value": 72.952243, "relative_strength": -0.287111, "rate_of_change": -0.20788733734415288, "market_dynamics": 0.682922, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.599998, "high": 130.199997, "low": 121.199997, "close": 121.599998, "volume": 1720268}, "trend_line": 114.96, "activity_lines": {"activity_5": 121.399999, "activity_10": 118.407272, "activity_20": 114.605714, "activity_30": 113.647742}, "trend_signal": 0, "fair_value": 73.379167, "relative_strength": -3.501482, "rate_of_change": -0.21410826857789592, "market_dynamics": 0.742177, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.0, "high": 140.0, "low": 120.199997, "close": 137.0, "volume": 3038241}, "trend_line": 115.326666, "activity_lines": {"activity_5": 127.146666, "activity_10": 122.083636, "activity_20": 117.047143, "activity_30": 115.069677}, "trend_signal": 0, "fair_value": 73.954808, "relative_strength": 7.791714, "rate_of_change": 0.3189509394572106, "market_dynamics": 0.904346, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.0, "high": 144.399994, "low": 135.199997, "close": 139.0, "volume": 2243721}, "trend_line": 115.493333, "activity_lines": {"activity_5": 132.106666, "activity_10": 125.796363, "activity_20": 119.531428, "activity_30": 116.596989}, "trend_signal": 1, "fair_value": 74.608654, "relative_strength": 7.558138, "rate_of_change": 0.1445173139748997, "market_dynamics": 1.087045, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.399994, "high": 141.0, "low": 128.399994, "close": 130.199997, "volume": 3817769}, "trend_line": 115.333333, "activity_lines": {"activity_5": 132.333332, "activity_10": 127.501817, "activity_20": 120.977619, "activity_30": 117.545806}, "trend_signal": 1, "fair_value": 75.210256, "relative_strength": 1.090354, "rate_of_change": -0.138536135241686, "market_dynamics": 1.271902, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.399994, "high": 144.0, "low": 130.300003, "close": 142.0, "volume": 2505804}, "trend_line": 116.15, "activity_lines": {"activity_5": 136.226666, "activity_10": 130.934545, "activity_20": 123.43238, "activity_30": 119.266236}, "trend_signal": 1, "fair_value": 75.897115, "relative_strength": 9.48772, "rate_of_change": 0.7080927766129932, "market_dynamics": 1.424509, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.0, "high": 153.800003, "low": 140.600006, "close": 148.800003, "volume": 1610355}, "trend_line": 116.81, "activity_lines": {"activity_5": 141.173334, "activity_10": 134.974545, "activity_20": 126.408571, "activity_30": 121.372688}, "trend_signal": 1, "fair_value": 76.588141, "relative_strength": 13.583426, "rate_of_change": 0.5682307361170871, "market_dynamics": 1.400778, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.399994, "high": 157.0, "low": 146.0, "close": 148.199997, "volume": 3402691}, "trend_line": 117.55, "activity_lines": {"activity_5": 144.106666, "activity_10": 138.359999, "activity_20": 129.154761, "activity_30": 123.397849}, "trend_signal": 1, "fair_value": 77.300961, "relative_strength": 10.423138, "rate_of_change": 0.6335074051879076, "market_dynamics": 1.459238, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.800003, "high": 150.0, "low": 143.600006, "close": 145.600006, "volume": 1582153}, "trend_line": 118.186667, "activity_lines": {"activity_5": 145.426668, "activity_10": 140.672728, "activity_20": 131.398095, "activity_30": 125.207527}, "trend_signal": 1, "fair_value": 78.038782, "relative_strength": 9.593173, "rate_of_change": 0.5416137813696322, "market_dynamics": 1.480701, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.0, "high": 149.800003, "low": 125.199997, "close": 126.0, "volume": 3977464}, "trend_line": 118.786667, "activity_lines": {"activity_5": 139.773335, "activity_10": 138.81091, "activity_20": 131.553334, "activity_30": 125.711613}, "trend_signal": 1, "fair_value": 78.609615, "relative_strength": -5.212495, "rate_of_change": 0.5076714787125644, "market_dynamics": 1.240684, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.400002, "high": 128.800003, "low": 117.599998, "close": 119.0, "volume": 5756154}, "trend_line": 119.136667, "activity_lines": {"activity_5": 132.066668, "activity_10": 135.680001, "activity_20": 130.927619, "activity_30": 125.725376}, "trend_signal": 1, "fair_value": 79.101602, "relative_strength": -10.981223, "rate_of_change": 0.29464586290648975, "market_dynamics": 0.899614, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 117.400002, "close": 122.0, "volume": 2324060}, "trend_line": 119.503333, "activity_lines": {"activity_5": 126.893334, "activity_10": 133.181819, "activity_20": 130.549524, "activity_30": 125.910108}, "trend_signal": 1, "fair_value": 79.607692, "relative_strength": -7.784889, "rate_of_change": 0.3077692277558806, "market_dynamics": 0.346362, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.0, "high": 125.800003, "low": 117.0, "close": 123.400002, "volume": 4306795}, "trend_line": 120.083333, "activity_lines": {"activity_5": 123.973334, "activity_10": 130.93091, "activity_20": 130.275238, "activity_30": 126.161506}, "trend_signal": 1, "fair_value": 80.135897, "relative_strength": -7.112999, "rate_of_change": 0.48534211175515773, "market_dynamics": -0.064511, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.800003, "high": 127.599998, "low": 120.599998, "close": 123.0, "volume": 2753933}, "trend_line": 120.95, "activity_lines": {"activity_5": 122.573334, "activity_10": 128.854546, "activity_20": 129.941905, "activity_30": 126.349678}, "trend_signal": 1, "fair_value": 80.637179, "relative_strength": -9.071454, "rate_of_change": 0.7217213066529446, "market_dynamics": -0.370728, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.199997, "high": 139.425003, "low": 120.0, "close": 121.400002, "volume": 2938366}, "trend_line": 121.463333, "activity_lines": {"activity_5": 122.146668, "activity_10": 126.778183, "activity_20": 129.425715, "activity_30": 126.37871}, "trend_signal": 1, "fair_value": 81.126923, "relative_strength": -9.153613, "rate_of_change": 0.42441752790409504, "market_dynamics": -0.543019, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 132.804993, "low": 118.0, "close": 118.0, "volume": 5114001}, "trend_line": 121.546667, "activity_lines": {"activity_5": 120.893334, "activity_10": 124.243637, "activity_20": 128.518096, "activity_30": 126.155269}, "trend_signal": 0, "fair_value": 81.554487, "relative_strength": -10.449172, "rate_of_change": 0.06860835936388604, "market_dynamics": -0.497999, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.599998, "high": 130.0, "low": 117.0, "close": 127.800003, "volume": 3041987}, "trend_line": 122.056667, "activity_lines": {"activity_5": 122.973335, "activity_10": 123.927274, "activity_20": 128.493334, "activity_30": 126.55871}, "trend_signal": 1, "fair_value": 82.03782, "relative_strength": -5.496764, "rate_of_change": 0.41959192513276006, "market_dynamics": -0.613699, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.399994, "high": 139.399994, "low": 126.199997, "close": 132.199997, "volume": 4186384}, "trend_line": 123.31, "activity_lines": {"activity_5": 126.133333, "activity_10": 124.792728, "activity_20": 128.844762, "activity_30": 127.213119}, "trend_signal": 1, "fair_value": 82.611218, "relative_strength": -2.600891, "rate_of_change": 1.0268451783957018, "market_dynamics": -0.50361, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.0, "high": 140.0, "low": 121.400002, "close": 122.599998, "volume": 2198033}, "trend_line": 124.093333, "activity_lines": {"activity_5": 125.506666, "activity_10": 124.203636, "activity_20": 128.200953, "activity_30": 127.167312}, "trend_signal": 1, "fair_value": 83.083013, "relative_strength": -8.879328, "rate_of_change": 0.6352550482523712, "market_dynamics": -0.533972, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.199997, "high": 130.800003, "low": 119.800003, "close": 123.800003, "volume": 1112555}, "trend_line": 124.82, "activity_lines": {"activity_5": 125.306667, "activity_10": 124.25091, "activity_20": 127.620953, "activity_30": 127.148387}, "trend_signal": 0, "fair_value": 83.56891, "relative_strength": -7.748364, "rate_of_change": 0.5855810158632713, "market_dynamics": -0.691604, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.0, "high": 125.599998, "low": 114.258003, "close": 115.0, "volume": 1491772}, "trend_line": 124.953334, "activity_lines": {"activity_5": 122.013334, "activity_10": 122.738182, "activity_20": 126.214286, "activity_30": 126.514839}, "trend_signal": 0, "fair_value": 83.960577, "relative_strength": -12.410219, "rate_of_change": 0.10682102227207577, "market_dynamics": -0.83706, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.0, "high": 127.650002, "low": 113.199997, "close": 126.599998, "volume": 1878885}, "trend_line": 125.313333, "activity_lines": {"activity_5": 122.786666, "activity_10": 123.407273, "activity_20": 125.954286, "activity_30": 126.621075}, "trend_signal": 0, "fair_value": 84.368269, "relative_strength": -4.829956, "rate_of_change": 0.2881067583198716, "market_dynamics": -0.956396, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 129.199997, "low": 120.199997, "close": 124.599998, "volume": 1444033}, "trend_line": 125.5, "activity_lines": {"activity_5": 122.973332, "activity_10": 123.62909, "activity_20": 125.48, "activity_30": 126.575054}, "trend_signal": 0, "fair_value": 84.795192, "relative_strength": -5.432651, "rate_of_change": 0.14896020681215136, "market_dynamics": -0.96274, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.599998, "high": 129.800003, "low": 119.0, "close": 123.599998, "volume": 3872400}, "trend_line": 125.733333, "activity_lines": {"activity_5": 123.333332, "activity_10": 123.647272, "activity_20": 124.969524, "activity_30": 126.452473}, "trend_signal": 0, "fair_value": 85.247756, "relative_strength": -5.652942, "rate_of_change": 0.18592270916334802, "market_dynamics": -0.70695, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.199997, "high": 125.0, "low": 116.599998, "close": 121.199997, "volume": 2982323}, "trend_line": 126.2, "activity_lines": {"activity_5": 122.826664, "activity_10": 123.21818, "activity_20": 124.303809, "activity_30": 126.16}, "trend_signal": 0, "fair_value": 85.672115, "relative_strength": -9.378169, "rate_of_change": 0.37115615156722287, "market_dynamics": -0.44794, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.400002, "high": 124.800003, "low": 120.400002, "close": 121.800003, "volume": 386760}, "trend_line": 126.68, "activity_lines": {"activity_5": 122.693333, "activity_10": 122.901818, "activity_20": 123.738095, "activity_30": 125.876129}, "trend_signal": 0, "fair_value": 86.10032, "relative_strength": -8.146908, "rate_of_change": 0.3803486529318573, "market_dynamics": -0.40747, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.800003, "high": 129.800003, "low": 121.199997, "close": 122.400002, "volume": 712425}, "trend_line": 126.8, "activity_lines": {"activity_5": 122.306667, "activity_10": 122.625454, "activity_20": 123.325714, "activity_30": 125.6}, "trend_signal": 0, "fair_value": 86.538782, "relative_strength": -7.89764, "rate_of_change": 0.09472687085569177, "market_dynamics": -0.314696, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.199997, "high": 132.600006, "low": 122.199997, "close": 128.800003, "volume": 1633184}, "trend_line": 127.253334, "activity_lines": {"activity_5": 124.333335, "activity_10": 123.61091, "activity_20": 123.648572, "activity_30": 125.729033}, "trend_signal": 0, "fair_value": 87.001603, "relative_strength": -4.533227, "rate_of_change": 0.35751892744479347, "market_dynamics": -0.268654, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.599998, "high": 130.0, "low": 123.599998, "close": 129.0, "volume": 1995678}, "trend_line": 127.82, "activity_lines": {"activity_5": 126.146668, "activity_10": 124.694546, "activity_20": 124.082857, "activity_30": 125.841721}, "trend_signal": 0, "fair_value": 87.456731, "relative_strength": -5.067879, "rate_of_change": 0.44530542516080396, "market_dynamics": -0.114124, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.400002, "high": 170.0, "low": 126.199997, "close": 170.0, "volume": 10231569}, "trend_line": 129.28, "activity_lines": {"activity_5": 141.266668, "activity_10": 133.116364, "activity_20": 128.500953, "activity_30": 128.563011}, "trend_signal": 0, "fair_value": 88.17532, "relative_strength": 25.883988, "rate_of_change": 1.1422312627131967, "market_dynamics": 0.463503, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 176.800003, "low": 162.800003, "close": 162.800003, "volume": 12050738}, "trend_line": 130.58, "activity_lines": {"activity_5": 150.733335, "activity_10": 139.389092, "activity_20": 132.02381, "activity_30": 130.725592}, "trend_signal": 1, "fair_value": 88.815064, "relative_strength": 19.376813, "rate_of_change": 1.0055693069307017, "market_dynamics": 1.008602, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.0, "high": 168.0, "low": 153.0, "close": 156.0, "volume": 3707853}, "trend_line": 131.726667, "activity_lines": {"activity_5": 155.200001, "activity_10": 143.556365, "activity_20": 134.690477, "activity_30": 132.365592}, "trend_signal": 1, "fair_value": 89.402244, "relative_strength": 12.350622, "rate_of_change": 0.8781337111349206, "market_dynamics": 1.234084, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.399994, "high": 158.399994, "low": 144.350006, "close": 153.199997, "volume": 3762410}, "trend_line": 132.266667, "activity_lines": {"activity_5": 156.493333, "activity_10": 146.68, "activity_20": 136.928572, "activity_30": 133.750968}, "trend_signal": 1, "fair_value": 89.958013, "relative_strength": 9.173721, "rate_of_change": 0.409939773242741, "market_dynamics": 1.391965, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.399994, "high": 161.199997, "low": 149.399994, "close": 150.399994, "volume": 1777291}, "trend_line": 132.646667, "activity_lines": {"activity_5": 155.226664, "activity_10": 148.774545, "activity_20": 138.758095, "activity_30": 134.92086}, "trend_signal": 1, "fair_value": 90.556731, "relative_strength": 4.578542, "rate_of_change": 0.2872983863727324, "market_dynamics": 1.13887, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.0, "high": 154.600006, "low": 145.199997, "close": 145.199997, "volume": 3128964}, "trend_line": 133.146667, "activity_lines": {"activity_5": 150.799997, "activity_10": 149.436362, "activity_20": 139.961904, "activity_30": 135.730752}, "trend_signal": 1, "fair_value": 91.129808, "relative_strength": -1.287229, "rate_of_change": 0.37694124647700344, "market_dynamics": 0.887848, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.199997, "high": 155.800003, "low": 136.199997, "close": 143.800003, "volume": 5880217}, "trend_line": 133.206667, "activity_lines": {"activity_5": 147.559999, "activity_10": 149.407272, "activity_20": 140.919047, "activity_30": 136.418064}, "trend_signal": 1, "fair_value": 91.724038, "relative_strength": 3.295936, "rate_of_change": 0.04506308821083916, "market_dynamics": 0.757997, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 149.358002, "low": 135.399994, "close": 135.800003, "volume": 21671024}, "trend_line": 132.773333, "activity_lines": {"activity_5": 142.92, "activity_10": 147.523636, "activity_20": 140.991428, "activity_30": 136.585376}, "trend_signal": 1, "fair_value": 92.249679, "relative_strength": -2.358817, "rate_of_change": -0.32530954325281786, "market_dynamics": 0.613683, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.199997, "high": 142.0, "low": 128.0, "close": 129.0, "volume": 6672037}, "trend_line": 132.133334, "activity_lines": {"activity_5": 137.360001, "activity_10": 144.16, "activity_20": 140.378095, "activity_30": 136.341935}, "trend_signal": 1, "fair_value": 92.71891, "relative_strength": -3.993552, "rate_of_change": -0.48202375095910055, "market_dynamics": 0.359393, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 138.399994, "low": 124.0, "close": 130.0, "volume": 7539694}, "trend_line": 131.613333, "activity_lines": {"activity_5": 133.746667, "activity_10": 140.974545, "activity_20": 139.875238, "activity_30": 136.204301}, "trend_signal": 1, "fair_value": 93.208654, "relative_strength": -3.732769, "rate_of_change": -0.3935426317177309, "market_dynamics": 0.106476, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 133.199997, "low": 125.0, "close": 132.399994, "volume": 5609791}, "trend_line": 131.826667, "activity_lines": {"activity_5": 132.293332, "activity_10": 138.207272, "activity_20": 139.565714, "activity_30": 136.255053}, "trend_signal": 1, "fair_value": 93.711218, "relative_strength": -6.485705, "rate_of_change": 0.16209148050370764, "market_dynamics": -0.155811, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.800003, "high": 144.800003, "low": 132.084, "close": 141.399994, "volume": 3628469}, "trend_line": 132.573333, "activity_lines": {"activity_5": 134.69333, "activity_10": 137.759998, "activity_20": 140.07238, "activity_30": 136.872687}, "trend_signal": 1, "fair_value": 94.284295, "relative_strength": -1.800678, "rate_of_change": 0.5663998165105736, "market_dynamics": -0.366132, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.199997, "high": 156.0, "low": 139.119995, "close": 156.0, "volume": 7431638}, "trend_line": 133.706666, "activity_lines": {"activity_5": 142.119997, "activity_10": 140.356362, "activity_20": 141.843808, "activity_30": 138.384085}, "trend_signal": 1, "fair_value": 94.944551, "relative_strength": 7.30808, "rate_of_change": 0.8548725255327343, "market_dynamics": -0.261586, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.399994, "high": 164.800003, "low": 148.753998, "close": 152.199997, "volume": 8015122}, "trend_line": 134.666666, "activity_lines": {"activity_5": 146.93333, "activity_10": 142.261816, "activity_20": 143.113332, "activity_30": 139.577203}, "trend_signal": 1, "fair_value": 95.567628, "relative_strength": 7.380939, "rate_of_change": 0.7179896326186007, "market_dynamics": -0.178475, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.0, "high": 160.0, "low": 134.0, "close": 141.800003, "volume": 8339432}, "trend_line": 135.293333, "activity_lines": {"activity_5": 146.733332, "activity_10": 142.294544, "activity_20": 143.260951, "activity_30": 140.037419}, "trend_signal": 1, "fair_value": 96.139423, "relative_strength": 0.160389, "rate_of_change": 0.465346784481913, "market_dynamics": -0.203595, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.600006, "high": 142.600006, "low": 129.080002, "close": 135.0, "volume": 3949493}, "trend_line": 135.746666, "activity_lines": {"activity_5": 143.48, "activity_10": 141.247272, "activity_20": 142.674285, "activity_30": 140.018494}, "trend_signal": 1, "fair_value": 96.677884, "relative_strength": -3.326228, "rate_of_change": 0.33507416067576284, "market_dynamics": -0.337879, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 139.0, "low": 130.0, "close": 137.0, "volume": 3476401}, "trend_line": 136.38, "activity_lines": {"activity_5": 140.72, "activity_10": 140.74909, "activity_20": 142.21238, "activity_30": 140.099354}, "trend_signal": 1, "fair_value": 97.235577, "relative_strength": -1.532837, "rate_of_change": 0.46655584159981556, "market_dynamics": -0.569034, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.800003, "high": 143.399994, "low": 130.800003, "close": 141.800003, "volume": 3920185}, "trend_line": 136.846666, "activity_lines": {"activity_5": 139.853335, "activity_10": 141.247273, "activity_20": 142.135238, "activity_30": 140.449032}, "trend_signal": 1, "fair_value": 97.804808, "relative_strength": -0.895643, "rate_of_change": 0.34218067165273763, "market_dynamics": -0.699956, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.600006, "high": 148.399994, "low": 141.199997, "close": 143.800003, "volume": 3673981}, "trend_line": 137.233333, "activity_lines": {"activity_5": 140.600002, "activity_10": 142.000001, "activity_20": 142.15619, "activity_30": 140.897634}, "trend_signal": 1, "fair_value": 98.374038, "relative_strength": 0.829581, "rate_of_change": 0.28255492903275303, "market_dynamics": -0.645581, "expectation": {"probability": 52.0619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e68947-1586-44ce-97ac-fb70bc39deda/", "share_image": "https://sharemaestro.com/terminal/e6e68947-1586-44ce-97ac-fb70bc39deda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}