{"ticker": {"uuid": "e6e808c1-c245-4055-9b12-ba732fe8b24c", "symbol": "TEG", "name": "Triangle Energy (Global) Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEG fell 20.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 29.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 15355875}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002564, "activity_20": 0.002638, "activity_30": 0.002685}, "trend_signal": 0, "fair_value": 0.010064, "relative_strength": -27.306163, "rate_of_change": -1.1857707509881439, "market_dynamics": -0.12411, "expectation": {"probability": 29.071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 6812307}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016836, "activity_20": 0.017948, "activity_30": 0.018875}, "trend_signal": 0, "fair_value": 0.021478, "relative_strength": -10.290083, "rate_of_change": 0.0, "market_dynamics": -1.257213, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3000333}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016445, "activity_20": 0.017531, "activity_30": 0.018592}, "trend_signal": 0, "fair_value": 0.021337, "relative_strength": -12.037454, "rate_of_change": 0.0, "market_dynamics": -1.353934, "expectation": {"probability": 33.4242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 6677536}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016473, "activity_20": 0.017362, "activity_30": 0.018439}, "trend_signal": 0, "fair_value": 0.021228, "relative_strength": 1.28981, "rate_of_change": 0.0, "market_dynamics": -1.19403, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4518506}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016318, "activity_20": 0.017131, "activity_30": 0.01822}, "trend_signal": 0, "fair_value": 0.021106, "relative_strength": -6.456416, "rate_of_change": -0.34050456585667893, "market_dynamics": -1.087203, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1610564}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.016933, "activity_30": 0.018006}, "trend_signal": 0, "fair_value": 0.021003, "relative_strength": -4.799553, "rate_of_change": -0.34684474814930416, "market_dynamics": -0.968553, "expectation": {"probability": 33.5932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 2943179}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016082, "activity_20": 0.016769, "activity_30": 0.017797}, "trend_signal": 0, "fair_value": 0.020901, "relative_strength": -8.475231, "rate_of_change": -0.17142857142856263, "market_dynamics": -0.769514, "expectation": {"probability": 33.5932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 6937628}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0162, "activity_20": 0.016714, "activity_30": 0.017654}, "trend_signal": 0, "fair_value": 0.020804, "relative_strength": -3.331435, "rate_of_change": -0.6972992662746639, "market_dynamics": -0.555423, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 38316704}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016691, "activity_20": 0.016869, "activity_30": 0.017648}, "trend_signal": 0, "fair_value": 0.020708, "relative_strength": 6.26443, "rate_of_change": -0.5240266205523209, "market_dynamics": -0.05802, "expectation": {"probability": 29.6152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 27929503}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017164, "activity_20": 0.017029, "activity_30": 0.017649}, "trend_signal": 0, "fair_value": 0.020644, "relative_strength": 6.770512, "rate_of_change": -0.5267871253226539, "market_dynamics": 0.452453, "expectation": {"probability": 34.124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 25979656}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.017782, "activity_20": 0.017288, "activity_30": 0.017722}, "trend_signal": 0, "fair_value": 0.020567, "relative_strength": 11.390765, "rate_of_change": -0.5295768680823989, "market_dynamics": 0.914685, "expectation": {"probability": 27.8597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 37871545}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018873, "activity_20": 0.017829, "activity_30": 0.017994}, "trend_signal": 0, "fair_value": 0.020465, "relative_strength": 30.11787, "rate_of_change": 0.3567055315977086, "market_dynamics": 1.222361, "expectation": {"probability": 25.0529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 16665885}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019273, "activity_20": 0.018069, "activity_30": 0.018068}, "trend_signal": 0, "fair_value": 0.020381, "relative_strength": 12.686155, "rate_of_change": -1.2360742705570138, "market_dynamics": 1.143693, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 9561046}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019764, "activity_20": 0.018395, "activity_30": 0.018222}, "trend_signal": 0, "fair_value": 0.020317, "relative_strength": 14.671798, "rate_of_change": -0.537143471021125, "market_dynamics": 1.079331, "expectation": {"probability": 26.7477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 14102951}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020182, "activity_20": 0.018702, "activity_30": 0.018382}, "trend_signal": 0, "fair_value": 0.020266, "relative_strength": 15.692912, "rate_of_change": -0.3618296700329299, "market_dynamics": 1.016254, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 10954546}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019964, "activity_20": 0.018705, "activity_30": 0.018353}, "trend_signal": 1, "fair_value": 0.020151, "relative_strength": -2.955544, "rate_of_change": -0.9051490514905175, "market_dynamics": 0.736114, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 11495796}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019891, "activity_20": 0.018802, "activity_30": 0.018399}, "trend_signal": 1, "fair_value": 0.020022, "relative_strength": 5.039153, "rate_of_change": 0.0, "market_dynamics": 0.626626, "expectation": {"probability": 29.0869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4369693}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019582, "activity_20": 0.0188, "activity_30": 0.018381}, "trend_signal": 1, "fair_value": 0.019913, "relative_strength": -0.496634, "rate_of_change": -0.5469561888092731, "market_dynamics": 0.363938, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 11868331}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019255, "activity_20": 0.018795, "activity_30": 0.018369}, "trend_signal": 1, "fair_value": 0.019804, "relative_strength": 0.463968, "rate_of_change": -0.36297640653357577, "market_dynamics": 0.105158, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 14655917}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018945, "activity_20": 0.01879, "activity_30": 0.018361}, "trend_signal": 1, "fair_value": 0.019708, "relative_strength": -1.270056, "rate_of_change": -0.3698184026052938, "market_dynamics": -0.018583, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 9039895}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018473, "activity_20": 0.018686, "activity_30": 0.018294}, "trend_signal": 0, "fair_value": 0.019606, "relative_strength": -4.983288, "rate_of_change": -0.371191135734078, "market_dynamics": -0.276702, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3721212}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018236, "activity_20": 0.018671, "activity_30": 0.018295}, "trend_signal": 0, "fair_value": 0.019516, "relative_strength": 1.152681, "rate_of_change": -0.3670132903297564, "market_dynamics": -0.386223, "expectation": {"probability": 30.2613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 26458867}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018091, "activity_20": 0.018643, "activity_30": 0.0183}, "trend_signal": 0, "fair_value": 0.019484, "relative_strength": -1.439175, "rate_of_change": 0.0, "market_dynamics": -0.439601, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 11266105}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018345, "activity_20": 0.01879, "activity_30": 0.018434}, "trend_signal": 1, "fair_value": 0.019458, "relative_strength": 8.921471, "rate_of_change": 0.5581291510855578, "market_dynamics": -0.444402, "expectation": {"probability": 28.0272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 32769559}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0188, "activity_20": 0.019019, "activity_30": 0.018627}, "trend_signal": 1, "fair_value": 0.019433, "relative_strength": 12.460417, "rate_of_change": 0.7381917078314991, "market_dynamics": -0.168954, "expectation": {"probability": 28.0272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 8196303}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019436, "activity_20": 0.019319, "activity_30": 0.018875}, "trend_signal": 1, "fair_value": 0.019426, "relative_strength": 17.29293, "rate_of_change": 0.732782369146012, "market_dynamics": 0.004485, "expectation": {"probability": 30.3536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 9390190}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020182, "activity_20": 0.019686, "activity_30": 0.01918}, "trend_signal": 1, "fair_value": 0.019426, "relative_strength": 21.373636, "rate_of_change": 0.9134168353114942, "market_dynamics": 0.244592, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 26017424}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021036, "activity_20": 0.020114, "activity_30": 0.019538}, "trend_signal": 1, "fair_value": 0.019433, "relative_strength": 23.762013, "rate_of_change": 1.1761517615176067, "market_dynamics": 0.616611, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 10451223}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.021964, "activity_20": 0.020605, "activity_30": 0.019946}, "trend_signal": 1, "fair_value": 0.019446, "relative_strength": 23.760282, "rate_of_change": 1.248191996571493, "market_dynamics": 0.795865, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 11743973}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022582, "activity_20": 0.020971, "activity_30": 0.020275}, "trend_signal": 1, "fair_value": 0.019439, "relative_strength": 17.672932, "rate_of_change": 1.232804232804236, "market_dynamics": 1.099389, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1629741}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023273, "activity_20": 0.02141, "activity_30": 0.020654}, "trend_signal": 1, "fair_value": 0.019446, "relative_strength": 20.991903, "rate_of_change": 1.5679715674489008, "market_dynamics": 1.212174, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 4322257}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023818, "activity_20": 0.021824, "activity_30": 0.021013}, "trend_signal": 1, "fair_value": 0.019433, "relative_strength": 22.424092, "rate_of_change": 1.7187258786600164, "market_dynamics": 1.161305, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 31401738}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024964, "activity_20": 0.02261, "activity_30": 0.021609}, "trend_signal": 1, "fair_value": 0.019452, "relative_strength": 41.112258, "rate_of_change": 2.35746446097031, "market_dynamics": 1.271749, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 17628415}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025182, "activity_20": 0.022971, "activity_30": 0.021916}, "trend_signal": 1, "fair_value": 0.019433, "relative_strength": 22.439149, "rate_of_change": 1.3196263529876926, "market_dynamics": 1.177247, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0225, "close": 0.025, "volume": 13861585}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025309, "activity_20": 0.023314, "activity_30": 0.022206}, "trend_signal": 1, "fair_value": 0.01942, "relative_strength": 20.512092, "rate_of_change": 1.4634146341463325, "market_dynamics": 1.089106, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 4805423}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025364, "activity_20": 0.023638, "activity_30": 0.022477}, "trend_signal": 1, "fair_value": 0.019375, "relative_strength": 18.198904, "rate_of_change": 1.4423076923077003, "market_dynamics": 0.921257, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 1903557}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025182, "activity_20": 0.023833, "activity_30": 0.022665}, "trend_signal": 1, "fair_value": 0.019343, "relative_strength": 14.245085, "rate_of_change": 1.2654028436018951, "market_dynamics": 0.515761, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 23647302}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024073, "activity_20": 0.023529, "activity_30": 0.022512}, "trend_signal": 1, "fair_value": 0.01926, "relative_strength": -9.303065, "rate_of_change": 0.30888753685589965, "market_dynamics": 0.114892, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 16210635}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022691, "activity_20": 0.023029, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.01917, "relative_strength": -18.478464, "rate_of_change": -0.3079363598189711, "market_dynamics": -0.350686, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016446, "volume": 25905558}, "trend_line": 0.021282, "activity_lines": {"activity_5": 0.018682, "activity_10": 0.021354, "activity_20": 0.022481, "activity_30": 0.021908}, "trend_signal": 0, "fair_value": 0.019102, "relative_strength": -21.754534, "rate_of_change": -0.3978097065568481, "market_dynamics": -0.677171, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016446, "high": 0.019, "low": 0.015947, "close": 0.018, "volume": 16707245}, "trend_line": 0.021215, "activity_lines": {"activity_5": 0.017919, "activity_10": 0.020437, "activity_20": 0.022088, "activity_30": 0.021697}, "trend_signal": 0, "fair_value": 0.019051, "relative_strength": -15.163815, "rate_of_change": -0.3148200357109182, "market_dynamics": -0.916095, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 29339490}, "trend_line": 0.021048, "activity_lines": {"activity_5": 0.017623, "activity_10": 0.019647, "activity_20": 0.021691, "activity_30": 0.021489}, "trend_signal": 0, "fair_value": 0.018936, "relative_strength": -12.891903, "rate_of_change": -0.787178882865899, "market_dynamics": -0.883845, "expectation": {"probability": 33.5549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 20142582}, "trend_line": 0.021015, "activity_lines": {"activity_5": 0.018059, "activity_10": 0.019166, "activity_20": 0.021388, "activity_30": 0.021357}, "trend_signal": 0, "fair_value": 0.018852, "relative_strength": -9.053293, "rate_of_change": -0.15678449258837787, "market_dynamics": -0.779638, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 10965889}, "trend_line": 0.020915, "activity_lines": {"activity_5": 0.018163, "activity_10": 0.018685, "activity_20": 0.020986, "activity_30": 0.021163}, "trend_signal": 0, "fair_value": 0.018756, "relative_strength": -14.90939, "rate_of_change": -0.4758505829169612, "market_dynamics": -0.785443, "expectation": {"probability": 34.6096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 14023851}, "trend_line": 0.020815, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018331, "activity_20": 0.020594, "activity_30": 0.020975}, "trend_signal": 0, "fair_value": 0.018679, "relative_strength": -13.445918, "rate_of_change": -0.47812574707147687, "market_dynamics": -0.759612, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0165, "close": 0.017, "volume": 30123474}, "trend_line": 0.020782, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017923, "activity_20": 0.02012, "activity_30": 0.020728}, "trend_signal": 0, "fair_value": 0.018609, "relative_strength": -18.335589, "rate_of_change": -0.1585395147730088, "market_dynamics": -0.738826, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.0195, "low": 0.016, "close": 0.019, "volume": 40228850}, "trend_line": 0.020782, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018024, "activity_20": 0.019861, "activity_30": 0.020613}, "trend_signal": 0, "fair_value": 0.018564, "relative_strength": -6.194232, "rate_of_change": 0.0, "market_dynamics": -0.653585, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 47817168}, "trend_line": 0.020848, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018398, "activity_20": 0.019716, "activity_30": 0.020563}, "trend_signal": 0, "fair_value": 0.018474, "relative_strength": -1.494662, "rate_of_change": 0.31758252333750403, "market_dynamics": -0.415217, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 31516067}, "trend_line": 0.020948, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018935, "activity_20": 0.019685, "activity_30": 0.020573}, "trend_signal": 0, "fair_value": 0.018384, "relative_strength": 2.519739, "rate_of_change": 0.479662317728333, "market_dynamics": -0.169278, "expectation": {"probability": 28.9332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 17467153}, "trend_line": 0.021015, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019218, "activity_20": 0.019578, "activity_30": 0.020512}, "trend_signal": 0, "fair_value": 0.018333, "relative_strength": -3.990657, "rate_of_change": 0.319839602826034, "market_dynamics": -0.097231, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 7441816}, "trend_line": 0.021148, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019618, "activity_20": 0.019586, "activity_30": 0.020511}, "trend_signal": 0, "fair_value": 0.018295, "relative_strength": -0.187147, "rate_of_change": 0.6328812752795678, "market_dynamics": 0.008229, "expectation": {"probability": 33.5309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0195, "close": 0.021, "volume": 10583614}, "trend_line": 0.021248, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019964, "activity_20": 0.019612, "activity_30": 0.020501}, "trend_signal": 0, "fair_value": 0.018243, "relative_strength": 0.688391, "rate_of_change": 0.47285795347077453, "market_dynamics": 0.097517, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 32282684}, "trend_line": 0.021282, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019891, "activity_20": 0.019467, "activity_30": 0.020356}, "trend_signal": 0, "fair_value": 0.018186, "relative_strength": -8.742677, "rate_of_change": 0.1600150602409606, "market_dynamics": 0.199178, "expectation": {"probability": 35.8786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 16440695}, "trend_line": 0.021215, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019636, "activity_20": 0.019275, "activity_30": 0.020144}, "trend_signal": 0, "fair_value": 0.018121, "relative_strength": -15.39766, "rate_of_change": -0.3148200357109182, "market_dynamics": 0.258186, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 34959759}, "trend_line": 0.021215, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019927, "activity_20": 0.019401, "activity_30": 0.020131}, "trend_signal": 0, "fair_value": 0.018109, "relative_strength": -0.024986, "rate_of_change": 0.0, "market_dynamics": 0.421797, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8270405}, "trend_line": 0.021148, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019982, "activity_20": 0.019451, "activity_30": 0.020052}, "trend_signal": 0, "fair_value": 0.018083, "relative_strength": -5.77519, "rate_of_change": -0.31581428234740083, "market_dynamics": 0.356007, "expectation": {"probability": 35.4297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 21465365}, "trend_line": 0.021082, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020164, "activity_20": 0.019621, "activity_30": 0.020043}, "trend_signal": 0, "fair_value": 0.01807, "relative_strength": -1.038111, "rate_of_change": -0.3120862492907135, "market_dynamics": 0.331649, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 15787317}, "trend_line": 0.020948, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020127, "activity_20": 0.019709, "activity_30": 0.019973}, "trend_signal": 0, "fair_value": 0.018057, "relative_strength": -6.59811, "rate_of_change": -0.6356133194194038, "market_dynamics": 0.370128, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 17037270}, "trend_line": 0.020782, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020091, "activity_20": 0.019793, "activity_30": 0.019912}, "trend_signal": 0, "fair_value": 0.018038, "relative_strength": -8.412933, "rate_of_change": -0.7924384189421565, "market_dynamics": 0.232723, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 9414035}, "trend_line": 0.020648, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020073, "activity_20": 0.019862, "activity_30": 0.019861}, "trend_signal": 0, "fair_value": 0.018032, "relative_strength": -8.672401, "rate_of_change": -0.6447887595034102, "market_dynamics": 0.22815, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 46743267}, "trend_line": 0.020382, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019509, "activity_20": 0.019629, "activity_30": 0.019626}, "trend_signal": 0, "fair_value": 0.018006, "relative_strength": -21.648124, "rate_of_change": -1.288260364199917, "market_dynamics": 0.036583, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 94649605}, "trend_line": 0.020082, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018836, "activity_20": 0.019305, "activity_30": 0.019343}, "trend_signal": 0, "fair_value": 0.017968, "relative_strength": -26.159976, "rate_of_change": -1.4718869590815506, "market_dynamics": -0.170961, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.006, "close": 0.007, "volume": 253514224}, "trend_line": 0.019348, "activity_lines": {"activity_5": 0.014, "activity_10": 0.016618, "activity_20": 0.018133, "activity_30": 0.018499}, "trend_signal": 0, "fair_value": 0.017859, "relative_strength": -66.577641, "rate_of_change": -3.6550144407927427, "market_dynamics": -0.462868, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 50676728}, "trend_line": 0.018715, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.014436, "activity_20": 0.016924, "activity_30": 0.017638}, "trend_signal": 0, "fair_value": 0.017769, "relative_strength": -71.546463, "rate_of_change": -3.2716559851147484, "market_dynamics": -0.811932, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 20448176}, "trend_line": 0.018082, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.012473, "activity_20": 0.015771, "activity_30": 0.016818}, "trend_signal": 0, "fair_value": 0.017682, "relative_strength": -71.303312, "rate_of_change": -3.3823136521506716, "market_dynamics": -1.07755, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 71449726}, "trend_line": 0.017432, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.010691, "activity_20": 0.014629, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.017583, "relative_strength": -73.484146, "rate_of_change": -3.5947350956752637, "market_dynamics": -1.210474, "expectation": {"probability": 33.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 12096475}, "trend_line": 0.016765, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0089, "activity_20": 0.013398, "activity_30": 0.015139}, "trend_signal": 0, "fair_value": 0.017468, "relative_strength": -80.164456, "rate_of_change": -3.8262964662689356, "market_dynamics": -1.297259, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 52820478}, "trend_line": 0.016265, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.007418, "activity_20": 0.012238, "activity_30": 0.014316}, "trend_signal": 0, "fair_value": 0.017359, "relative_strength": -80.074947, "rate_of_change": -2.9824038174768686, "market_dynamics": -1.257796, "expectation": {"probability": 31.341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 21105651}, "trend_line": 0.015832, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.006227, "activity_20": 0.011155, "activity_30": 0.013525}, "trend_signal": 0, "fair_value": 0.017243, "relative_strength": -79.999443, "rate_of_change": -2.6621580079926392, "market_dynamics": -1.238135, "expectation": {"probability": 30.1533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 19666620}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.005327, "activity_20": 0.010152, "activity_30": 0.012761}, "trend_signal": 0, "fair_value": 0.017141, "relative_strength": -79.674432, "rate_of_change": -2.6212733703890776, "market_dynamics": -1.26143, "expectation": {"probability": 30.0956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 35678370}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005264, "activity_20": 0.009512, "activity_30": 0.012218}, "trend_signal": 0, "fair_value": 0.017064, "relative_strength": -63.654357, "rate_of_change": -2.38048907050659, "market_dynamics": -1.133909, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12121133}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0052, "activity_20": 0.008843, "activity_30": 0.011634}, "trend_signal": 0, "fair_value": 0.016968, "relative_strength": -68.625914, "rate_of_change": -2.6578073089700953, "market_dynamics": -1.062106, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 16727210}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005682, "activity_20": 0.008436, "activity_30": 0.011205}, "trend_signal": 0, "fair_value": 0.016884, "relative_strength": -57.995172, "rate_of_change": -2.5051194539249098, "market_dynamics": -0.826247, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 21724551}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.005964, "activity_20": 0.007986, "activity_30": 0.010735}, "trend_signal": 0, "fair_value": 0.016807, "relative_strength": -62.362307, "rate_of_change": -2.562486872505776, "market_dynamics": -0.562028, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 25479184}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006227, "activity_20": 0.007588, "activity_30": 0.010289}, "trend_signal": 0, "fair_value": 0.016737, "relative_strength": -61.37025, "rate_of_change": -2.6370625853273046, "market_dynamics": -0.343983, "expectation": {"probability": 31.0436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10299669}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006473, "activity_20": 0.007257, "activity_30": 0.009867}, "trend_signal": 0, "fair_value": 0.016666, "relative_strength": -61.520588, "rate_of_change": -2.4575645756457565, "market_dynamics": -0.094585, "expectation": {"probability": 31.0436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 13246519}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006691, "activity_20": 0.006988, "activity_30": 0.009466}, "trend_signal": 0, "fair_value": 0.016596, "relative_strength": -60.739905, "rate_of_change": -3.0264053870015837, "market_dynamics": 0.098815, "expectation": {"probability": 32.3356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3696626}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006673, "activity_20": 0.00669, "activity_30": 0.009026}, "trend_signal": 0, "fair_value": 0.016519, "relative_strength": -66.052832, "rate_of_change": -3.643598345946793, "market_dynamics": 0.218595, "expectation": {"probability": 32.6672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1526928}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006709, "activity_20": 0.006507, "activity_30": 0.008648}, "trend_signal": 0, "fair_value": 0.016471, "relative_strength": -62.56033, "rate_of_change": -3.9109311740890615, "market_dynamics": 0.279111, "expectation": {"probability": 29.9162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 964431}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006791, "activity_20": 0.006436, "activity_30": 0.008334}, "trend_signal": 0, "fair_value": 0.016432, "relative_strength": -58.639131, "rate_of_change": -3.6572006404314514, "market_dynamics": 0.323746, "expectation": {"probability": 30.8482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 8786792}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006636, "activity_20": 0.006331, "activity_30": 0.007984}, "trend_signal": 0, "fair_value": 0.016394, "relative_strength": -63.083016, "rate_of_change": -4.373305344179134, "market_dynamics": 0.301296, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 39845091}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006318, "activity_20": 0.006183, "activity_30": 0.007601}, "trend_signal": 0, "fair_value": 0.016336, "relative_strength": -67.54064, "rate_of_change": -4.875148632580266, "market_dynamics": 0.409389, "expectation": {"probability": 33.7289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4833734}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005836, "activity_20": 0.005993, "activity_30": 0.007188}, "trend_signal": 0, "fair_value": 0.016279, "relative_strength": -73.906523, "rate_of_change": -4.807692307692295, "market_dynamics": 0.321537, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3954374}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005609, "activity_20": 0.005912, "activity_30": 0.006872}, "trend_signal": 0, "fair_value": 0.016221, "relative_strength": -66.386647, "rate_of_change": -4.373737373737384, "market_dynamics": 0.243906, "expectation": {"probability": 30.2001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 7993877}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005418, "activity_20": 0.005836, "activity_30": 0.006584}, "trend_signal": 0, "fair_value": 0.016163, "relative_strength": -65.356978, "rate_of_change": -5.640646456110698, "market_dynamics": 0.135523, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5763745}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005264, "activity_20": 0.005764, "activity_30": 0.00633}, "trend_signal": 0, "fair_value": 0.016086, "relative_strength": -64.334286, "rate_of_change": -5.59722377700661, "market_dynamics": -0.059885, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5541637}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005145, "activity_20": 0.005695, "activity_30": 0.006109}, "trend_signal": 0, "fair_value": 0.016016, "relative_strength": -63.626584, "rate_of_change": -6.320407921261697, "market_dynamics": -0.098848, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3925121}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005064, "activity_20": 0.005621, "activity_30": 0.005922}, "trend_signal": 0, "fair_value": 0.015945, "relative_strength": -62.994224, "rate_of_change": -6.329113924050637, "market_dynamics": -0.09416, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 16150923}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005543, "activity_30": 0.005767}, "trend_signal": 0, "fair_value": 0.015875, "relative_strength": -61.716935, "rate_of_change": -6.756756756756762, "market_dynamics": 0.0614, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16404084}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004964, "activity_20": 0.00546, "activity_30": 0.005644}, "trend_signal": 0, "fair_value": 0.015804, "relative_strength": -60.988349, "rate_of_change": -7.246376811594196, "market_dynamics": 0.225298, "expectation": {"probability": 32.2218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6461208}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004964, "activity_20": 0.005371, "activity_30": 0.005554}, "trend_signal": 0, "fair_value": 0.015721, "relative_strength": -58.912393, "rate_of_change": -6.250000000000003, "market_dynamics": 0.383859, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3297777}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.005293, "activity_30": 0.005489}, "trend_signal": 0, "fair_value": 0.015644, "relative_strength": -57.446746, "rate_of_change": -6.116666666666669, "market_dynamics": 0.487553, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3702594}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004909, "activity_20": 0.005171, "activity_30": 0.005416}, "trend_signal": 0, "fair_value": 0.015557, "relative_strength": -59.690267, "rate_of_change": -1.4734599680454419, "market_dynamics": 0.405952, "expectation": {"probability": 30.6874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3423444}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004736, "activity_20": 0.005019, "activity_30": 0.005316}, "trend_signal": 0, "fair_value": 0.015468, "relative_strength": -62.498775, "rate_of_change": -1.207207207207211, "market_dynamics": 0.219644, "expectation": {"probability": 30.6177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3178318}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004673, "activity_20": 0.004929, "activity_30": 0.005253}, "trend_signal": 0, "fair_value": 0.015375, "relative_strength": -57.441473, "rate_of_change": -0.911909538573768, "market_dynamics": 0.214044, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5866957}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004618, "activity_20": 0.00485, "activity_30": 0.005192}, "trend_signal": 0, "fair_value": 0.015301, "relative_strength": -56.639268, "rate_of_change": -0.6073992269464392, "market_dynamics": 0.30353, "expectation": {"probability": 29.7937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1826919}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004482, "activity_20": 0.004736, "activity_30": 0.005102}, "trend_signal": 0, "fair_value": 0.015218, "relative_strength": -58.784147, "rate_of_change": 0.0, "market_dynamics": 0.380095, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 12166325}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004364, "activity_20": 0.004636, "activity_30": 0.005012}, "trend_signal": 0, "fair_value": 0.015141, "relative_strength": -57.600118, "rate_of_change": 0.0, "market_dynamics": 0.508949, "expectation": {"probability": 28.5551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 60083417}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004445, "activity_20": 0.00464, "activity_30": 0.004986}, "trend_signal": 0, "fair_value": 0.015077, "relative_strength": -46.61284, "rate_of_change": 0.6111111111111118, "market_dynamics": 0.801805, "expectation": {"probability": 27.5253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 60932184}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004164, "activity_20": 0.004462, "activity_30": 0.004829}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -67.381722, "rate_of_change": -0.6073992269464392, "market_dynamics": 0.724088, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 30485725}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003918, "activity_20": 0.004302, "activity_30": 0.004674}, "trend_signal": 0, "fair_value": 0.014939, "relative_strength": -67.142451, "rate_of_change": -2.4629629629629686, "market_dynamics": 0.644955, "expectation": {"probability": 29.7369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 21318126}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003709, "activity_20": 0.004157, "activity_30": 0.004528}, "trend_signal": 0, "fair_value": 0.014887, "relative_strength": -65.799997, "rate_of_change": -1.8986140117714119, "market_dynamics": 0.514114, "expectation": {"probability": 29.8706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 835260}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003445, "activity_20": 0.003974, "activity_30": 0.004356}, "trend_signal": 0, "fair_value": 0.01482, "relative_strength": -70.618295, "rate_of_change": -3.5610605767369874, "market_dynamics": -0.053007, "expectation": {"probability": 29.1635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 5982736}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.003218, "activity_20": 0.003798, "activity_30": 0.004196}, "trend_signal": 0, "fair_value": 0.014753, "relative_strength": -69.277546, "rate_of_change": -3.010234798314268, "market_dynamics": -0.351313, "expectation": {"probability": 27.6999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 8705306}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.003018, "activity_20": 0.003633, "activity_30": 0.004045}, "trend_signal": 0, "fair_value": 0.014679, "relative_strength": -68.181704, "rate_of_change": -3.103662321539416, "market_dynamics": -0.562189, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6090478}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002764, "activity_20": 0.003433, "activity_30": 0.003872}, "trend_signal": 0, "fair_value": 0.014609, "relative_strength": -73.670349, "rate_of_change": -3.5447362801622786, "market_dynamics": -0.722332, "expectation": {"probability": 28.2199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 9086483}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002555, "activity_20": 0.003248, "activity_30": 0.00371}, "trend_signal": 0, "fair_value": 0.014545, "relative_strength": -72.283264, "rate_of_change": -3.6971441222050134, "market_dynamics": -0.729598, "expectation": {"probability": 26.4251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 9999113}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002382, "activity_20": 0.003076, "activity_30": 0.003558}, "trend_signal": 0, "fair_value": 0.014484, "relative_strength": -70.585324, "rate_of_change": -3.0574712643678037, "market_dynamics": -0.725691, "expectation": {"probability": 26.4251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 44735052}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002427, "activity_20": 0.003014, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.014432, "relative_strength": -53.28053, "rate_of_change": -2.7744842304956108, "market_dynamics": -0.43081, "expectation": {"probability": 26.6614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 9177154}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002418, "activity_20": 0.002914, "activity_30": 0.003376}, "trend_signal": 0, "fair_value": 0.014378, "relative_strength": -59.105909, "rate_of_change": -3.658536585365852, "market_dynamics": -0.245649, "expectation": {"probability": 29.3323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 5650515}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002509, "activity_20": 0.002874, "activity_30": 0.003315}, "trend_signal": 0, "fair_value": 0.01432, "relative_strength": -47.736628, "rate_of_change": -2.5316455696202596, "market_dynamics": 0.083923, "expectation": {"probability": 26.8238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 7075865}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002509, "activity_20": 0.002795, "activity_30": 0.003228}, "trend_signal": 0, "fair_value": 0.014259, "relative_strength": -54.414477, "rate_of_change": -2.1558441558441603, "market_dynamics": 0.353122, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2180421}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002609, "activity_20": 0.002776, "activity_30": 0.003178}, "trend_signal": 0, "fair_value": 0.014189, "relative_strength": -41.493601, "rate_of_change": -0.9025749933634123, "market_dynamics": 0.404973, "expectation": {"probability": 26.7737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1874896}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002609, "activity_20": 0.002717, "activity_30": 0.003099}, "trend_signal": 0, "fair_value": 0.014121, "relative_strength": -48.318124, "rate_of_change": -2.223412804714711, "market_dynamics": 0.647082, "expectation": {"probability": 30.12, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 15292315}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0027, "activity_20": 0.002712, "activity_30": 0.003057}, "trend_signal": 0, "fair_value": 0.014057, "relative_strength": -37.805488, "rate_of_change": -1.8356164383561704, "market_dynamics": 0.837618, "expectation": {"probability": 27.59, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7810364}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002782, "activity_20": 0.002714, "activity_30": 0.003019}, "trend_signal": 0, "fair_value": 0.013993, "relative_strength": -37.809669, "rate_of_change": -1.8420318169131915, "market_dynamics": 1.039888, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 23780532}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002845, "activity_20": 0.002724, "activity_30": 0.002986}, "trend_signal": 0, "fair_value": 0.013936, "relative_strength": -37.082964, "rate_of_change": -1.9050326983224402, "market_dynamics": 1.229157, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1337657}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002891, "activity_20": 0.002738, "activity_30": 0.002957}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": -36.327623, "rate_of_change": -1.9420289855072401, "market_dynamics": 1.255978, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5661622}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002918, "activity_20": 0.002757, "activity_30": 0.002932}, "trend_signal": 0, "fair_value": 0.013814, "relative_strength": -35.214259, "rate_of_change": -1.9509311262193345, "market_dynamics": 1.185534, "expectation": {"probability": 28.1262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 6083486}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002855, "activity_20": 0.002738, "activity_30": 0.00288}, "trend_signal": 0, "fair_value": 0.01375, "relative_strength": -45.548586, "rate_of_change": -2.5324088031353593, "market_dynamics": 1.084959, "expectation": {"probability": 30.12, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3415810}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002882, "activity_20": 0.002769, "activity_30": 0.002865}, "trend_signal": 0, "fair_value": 0.013679, "relative_strength": -33.619449, "rate_of_change": -2.041447571914633, "market_dynamics": 0.983846, "expectation": {"probability": 26.6741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1693026}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002909, "activity_20": 0.0028, "activity_30": 0.002854}, "trend_signal": 0, "fair_value": 0.013609, "relative_strength": -33.364273, "rate_of_change": -2.11556678244396, "market_dynamics": 1.008693, "expectation": {"probability": 27.9582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3555037}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002836, "activity_20": 0.002783, "activity_30": 0.002815}, "trend_signal": 0, "fair_value": 0.013535, "relative_strength": -44.494144, "rate_of_change": -2.1612903225806384, "market_dynamics": 0.791854, "expectation": {"probability": 30.0037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 26086367}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002864, "activity_20": 0.002814, "activity_30": 0.002813}, "trend_signal": 0, "fair_value": 0.013464, "relative_strength": -32.146737, "rate_of_change": -1.0880316518298727, "market_dynamics": 0.938816, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 30395051}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002882, "activity_20": 0.002843, "activity_30": 0.002813}, "trend_signal": 0, "fair_value": 0.013394, "relative_strength": -30.718922, "rate_of_change": -1.6666666666666712, "market_dynamics": 0.97289, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2705860}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.002991, "activity_20": 0.002917, "activity_30": 0.002848}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -17.860554, "rate_of_change": -1.1186440677966116, "market_dynamics": 1.014953, "expectation": {"probability": 30.5149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2590203}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003, "activity_20": 0.002936, "activity_30": 0.002854}, "trend_signal": 0, "fair_value": 0.013262, "relative_strength": -26.948603, "rate_of_change": -1.1655810764483971, "market_dynamics": 1.109305, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 32783185}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003009, "activity_20": 0.00295, "activity_30": 0.002861}, "trend_signal": 1, "fair_value": 0.013186, "relative_strength": -24.43696, "rate_of_change": -1.1446409989594186, "market_dynamics": 1.062897, "expectation": {"probability": 32.7082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8255201}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003018, "activity_20": 0.00296, "activity_30": 0.002871}, "trend_signal": 1, "fair_value": 0.013109, "relative_strength": -21.5971, "rate_of_change": -2.350877192982464, "market_dynamics": 0.899772, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11901819}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003027, "activity_20": 0.002969, "activity_30": 0.002885}, "trend_signal": 1, "fair_value": 0.013019, "relative_strength": -18.295709, "rate_of_change": 0.0, "market_dynamics": 0.732544, "expectation": {"probability": 31.4805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4818641}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003027, "activity_20": 0.002976, "activity_30": 0.002899}, "trend_signal": 1, "fair_value": 0.012923, "relative_strength": -18.655954, "rate_of_change": 0.0, "market_dynamics": 0.68807, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1680046}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002936, "activity_20": 0.002936, "activity_30": 0.002881}, "trend_signal": 1, "fair_value": 0.012823, "relative_strength": -30.687655, "rate_of_change": -0.5749191519942493, "market_dynamics": 0.255385, "expectation": {"probability": 28.6704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1602453}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002855, "activity_20": 0.002895, "activity_30": 0.002863}, "trend_signal": 0, "fair_value": 0.01273, "relative_strength": -29.778499, "rate_of_change": 0.0, "market_dynamics": -0.026011, "expectation": {"probability": 26.4567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 706534}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002864, "activity_20": 0.002905, "activity_30": 0.002878}, "trend_signal": 0, "fair_value": 0.012615, "relative_strength": -13.892689, "rate_of_change": 0.5782435851102261, "market_dynamics": -0.101453, "expectation": {"probability": 27.6032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3395304}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002873, "activity_20": 0.002912, "activity_30": 0.002892}, "trend_signal": 1, "fair_value": 0.012493, "relative_strength": -14.70564, "rate_of_change": 0.6108515989938947, "market_dynamics": -0.163548, "expectation": {"probability": 26.8093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 301872}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002882, "activity_20": 0.002919, "activity_30": 0.002905}, "trend_signal": 1, "fair_value": 0.012371, "relative_strength": -13.274713, "rate_of_change": 1.17857142857143, "market_dynamics": -0.003997, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1330021}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.0029, "activity_20": 0.002926, "activity_30": 0.002916}, "trend_signal": 1, "fair_value": 0.012243, "relative_strength": -12.071467, "rate_of_change": 1.2001411930815453, "market_dynamics": 0.257686, "expectation": {"probability": 26.9147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7454956}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002918, "activity_20": 0.002933, "activity_30": 0.002925}, "trend_signal": 1, "fair_value": 0.012128, "relative_strength": -12.774646, "rate_of_change": 1.1510289501220652, "market_dynamics": 0.242863, "expectation": {"probability": 27.114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 5076824}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002936, "activity_20": 0.00294, "activity_30": 0.002931}, "trend_signal": 1, "fair_value": 0.011974, "relative_strength": -11.211786, "rate_of_change": 0.0, "market_dynamics": 0.258175, "expectation": {"probability": 25.5562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1063088}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002955, "activity_20": 0.002948, "activity_30": 0.002938}, "trend_signal": 1, "fair_value": 0.011839, "relative_strength": -10.179693, "rate_of_change": 0.5862068965517272, "market_dynamics": 0.180755, "expectation": {"probability": 25.3635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 2744796}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002882, "activity_20": 0.002905, "activity_30": 0.002911}, "trend_signal": 0, "fair_value": 0.011708, "relative_strength": -22.584511, "rate_of_change": -0.582790538224206, "market_dynamics": -0.150956, "expectation": {"probability": 28.9333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 2241346}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002818, "activity_20": 0.002864, "activity_30": 0.002885}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": -23.18589, "rate_of_change": 0.0, "market_dynamics": -0.430457, "expectation": {"probability": 26.0691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 795035}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002755, "activity_20": 0.002826, "activity_30": 0.002859}, "trend_signal": 0, "fair_value": 0.011471, "relative_strength": -23.247301, "rate_of_change": -0.5862068965517122, "market_dynamics": -0.726103, "expectation": {"probability": 25.8393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3910785}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.0026, "activity_20": 0.00274, "activity_30": 0.002802}, "trend_signal": 0, "fair_value": 0.011349, "relative_strength": -38.0706, "rate_of_change": -0.554977454040928, "market_dynamics": -0.951472, "expectation": {"probability": 28.3566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3059462}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002464, "activity_20": 0.00266, "activity_30": 0.002746}, "trend_signal": 0, "fair_value": 0.011234, "relative_strength": -34.416353, "rate_of_change": -1.1859086152772993, "market_dynamics": -1.043315, "expectation": {"probability": 25.1901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4837073}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002436, "activity_20": 0.002631, "activity_30": 0.002725}, "trend_signal": 0, "fair_value": 0.011121, "relative_strength": -14.732095, "rate_of_change": -0.5647723261560168, "market_dynamics": -0.843361, "expectation": {"probability": 25.9207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 24370216}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002509, "activity_20": 0.002655, "activity_30": 0.002737}, "trend_signal": 0, "fair_value": 0.011019, "relative_strength": 5.877614, "rate_of_change": 0.0, "market_dynamics": -0.361134, "expectation": {"probability": 30.0959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2489189}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002582, "activity_20": 0.002679, "activity_30": 0.002748}, "trend_signal": 0, "fair_value": 0.01091, "relative_strength": 6.068111, "rate_of_change": 0.0, "market_dynamics": 0.004625, "expectation": {"probability": 26.1941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 3353452}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002745, "activity_20": 0.00275, "activity_30": 0.002792}, "trend_signal": 0, "fair_value": 0.010817, "relative_strength": 23.648724, "rate_of_change": 0.5679801206957741, "market_dynamics": 0.557314, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5215390}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.002809, "activity_20": 0.002771, "activity_30": 0.002803}, "trend_signal": 0, "fair_value": 0.010727, "relative_strength": 2.603267, "rate_of_change": 0.6000705965407727, "market_dynamics": 0.745924, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1175627}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.002873, "activity_20": 0.002793, "activity_30": 0.002813}, "trend_signal": 0, "fair_value": 0.010637, "relative_strength": 4.635968, "rate_of_change": 0.0, "market_dynamics": 0.640942, "expectation": {"probability": 27.1859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7003829}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002927, "activity_20": 0.002814, "activity_30": 0.002823}, "trend_signal": 0, "fair_value": 0.010541, "relative_strength": 6.770798, "rate_of_change": 0.0, "market_dynamics": 0.74387, "expectation": {"probability": 26.037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 21699212}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002973, "activity_20": 0.002833, "activity_30": 0.002832}, "trend_signal": 0, "fair_value": 0.010445, "relative_strength": 7.597024, "rate_of_change": 0.5964912280701785, "market_dynamics": 0.768931, "expectation": {"probability": 25.8946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 448056}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002827, "activity_20": 0.002755, "activity_30": 0.002776}, "trend_signal": 0, "fair_value": 0.010346, "relative_strength": -27.798268, "rate_of_change": -1.1859086152772993, "market_dynamics": 0.471358, "expectation": {"probability": 28.0719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 30000}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002682, "activity_20": 0.002681, "activity_30": 0.002723}, "trend_signal": 0, "fair_value": 0.010243, "relative_strength": -26.545151, "rate_of_change": -1.1648429226967894, "market_dynamics": 0.188063, "expectation": {"probability": 25.821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 18486865}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002718, "activity_20": 0.002707, "activity_30": 0.002735}, "trend_signal": 0, "fair_value": 0.010154, "relative_strength": 9.531458, "rate_of_change": -0.6071428571428603, "market_dynamics": 0.199501, "expectation": {"probability": 25.7738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 15355875}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002564, "activity_20": 0.002638, "activity_30": 0.002685}, "trend_signal": 0, "fair_value": 0.010064, "relative_strength": -27.306163, "rate_of_change": -1.1857707509881439, "market_dynamics": -0.12411, "expectation": {"probability": 29.071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6e808c1-c245-4055-9b12-ba732fe8b24c/", "share_image": "https://sharemaestro.com/terminal/e6e808c1-c245-4055-9b12-ba732fe8b24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}