{"ticker": {"uuid": "e6ea29d0-98a0-4bbf-a85d-733725a9c188", "symbol": "USAL", "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAL rose 16.78%, moving from 84.97 to 99.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.69 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.23"}, {"label": "12-Week Change", "value": "16.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.69"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.367996, "high": 99.233002, "low": 97.367996, "close": 99.233002, "volume": 11409}, "trend_line": 89.565466, "activity_lines": {"activity_5": 97.209732, "activity_10": 94.485818, "activity_20": 91.244319, "activity_30": 90.518576}, "trend_signal": 1, "fair_value": 85.678525, "relative_strength": 11.689113, "rate_of_change": 0.3844323244775632, "market_dynamics": 0.434873, "expectation": {"probability": 48.3101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 71.507004, "high": 71.507004, "low": 71.507004, "close": 71.304001, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.304001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.304001, "high": 72.995003, "low": 71.304001, "close": 72.943001, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.123501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.121002, "high": 75.597, "low": 73.586998, "close": 75.574997, "volume": 1619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.904999, "high": 75.904999, "low": 75.015999, "close": 75.071999, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.7235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.474998, "high": 79.639999, "low": 77.474998, "close": 79.639999, "volume": 6545}, "trend_line": null, "activity_lines": {"activity_5": 76.160199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.906799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.060997, "high": 79.927002, "low": 77.774002, "close": 77.774002, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 77.115933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.384667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.695, "high": 79.379997, "low": 78.695, "close": 78.943001, "volume": 6476}, "trend_line": null, "activity_lines": {"activity_5": 78.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.544998, "high": 80.341003, "low": 78.469002, "close": 79.740997, "volume": 11088}, "trend_line": null, "activity_lines": {"activity_5": 78.810066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.740997, "high": 81.558998, "low": 79.667, "close": 79.696999, "volume": 10684}, "trend_line": null, "activity_lines": {"activity_5": 79.297733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.743222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.073997, "high": 80.522003, "low": 78.391998, "close": 78.932999, "volume": 12549}, "trend_line": null, "activity_lines": {"activity_5": 79.222399, "activity_10": 78.294163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.9622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.932999, "high": 81.280998, "low": 78.932999, "close": 81.280998, "volume": 13662}, "trend_line": null, "activity_lines": {"activity_5": 79.976865, "activity_10": 79.079399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.354818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.375999, "high": 82.637001, "low": 81.310997, "close": 82.079002, "volume": 13012}, "trend_line": null, "activity_lines": {"activity_5": 80.763533, "activity_10": 79.828327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.7485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.869003, "high": 82.639, "low": 81.523003, "close": 81.705002, "volume": 12686}, "trend_line": null, "activity_lines": {"activity_5": 81.216467, "activity_10": 80.343145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.052846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.542999, "high": 82.181999, "low": 80.869003, "close": 82.181999, "volume": 17363}, "trend_line": null, "activity_lines": {"activity_5": 81.697467, "activity_10": 80.833236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.347785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.362, "high": 83.263, "low": 82.362, "close": 83.263, "volume": 16020}, "trend_line": null, "activity_lines": {"activity_5": 82.373134, "activity_10": 81.3906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.675466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.481003, "high": 84.457001, "low": 80.931, "close": 80.931, "volume": 10113}, "trend_line": null, "activity_lines": {"activity_5": 81.9828, "activity_10": 81.458091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.816437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.408997, "high": 82.990997, "low": 81.408997, "close": 81.990997, "volume": 8403}, "trend_line": null, "activity_lines": {"activity_5": 81.969132, "activity_10": 81.660909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.003176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.099998, "high": 83.204002, "low": 82.099998, "close": 82.948997, "volume": 8475}, "trend_line": null, "activity_lines": {"activity_5": 82.280665, "activity_10": 81.98249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.222388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.057999, "high": 84.269997, "low": 82.700996, "close": 84.107002, "volume": 10820}, "trend_line": null, "activity_lines": {"activity_5": 82.895266, "activity_10": 82.45629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.479473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.737999, "high": 84.003998, "low": 83.429001, "close": 83.670998, "volume": 8414}, "trend_line": null, "activity_lines": {"activity_5": 83.236199, "activity_10": 82.770636, "activity_20": 81.429304, "activity_30": null}, "trend_signal": 0, "fair_value": 79.68905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.916, "high": 84.025002, "low": 82.524002, "close": 83.469002, "volume": 4828}, "trend_line": null, "activity_lines": {"activity_5": 83.4826, "activity_10": 82.962109, "activity_20": 81.7893, "activity_30": null}, "trend_signal": 0, "fair_value": 79.869047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.857002, "high": 84.808998, "low": 83.819, "close": 84.586998, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": 83.932466, "activity_10": 83.317072, "activity_20": 82.197842, "activity_30": null}, "trend_signal": 0, "fair_value": 80.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.916, "high": 85.806, "low": 84.765999, "close": 85.448997, "volume": 5386}, "trend_line": null, "activity_lines": {"activity_5": 84.496599, "activity_10": 83.783163, "activity_20": 82.633033, "activity_30": null}, "trend_signal": 0, "fair_value": 80.316782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.600998, "high": 85.995003, "low": 85.032997, "close": 85.335999, "volume": 7340}, "trend_line": null, "activity_lines": {"activity_5": 84.856399, "activity_10": 84.160635, "activity_20": 83.010442, "activity_30": null}, "trend_signal": 0, "fair_value": 80.525916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.077003, "high": 87.237, "low": 85.882004, "close": 87.237, "volume": 8374}, "trend_line": null, "activity_lines": {"activity_5": 85.767932, "activity_10": 84.826399, "activity_20": 83.520023, "activity_30": null}, "trend_signal": 0, "fair_value": 80.794359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.248001, "high": 87.661003, "low": 85.971001, "close": 85.971001, "volume": 6978}, "trend_line": null, "activity_lines": {"activity_5": 86.019733, "activity_10": 85.189727, "activity_20": 83.872857, "activity_30": null}, "trend_signal": 0, "fair_value": 80.993461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.974998, "high": 86.852997, "low": 85.168999, "close": 85.988998, "volume": 13334}, "trend_line": null, "activity_lines": {"activity_5": 86.110733, "activity_10": 85.46469, "activity_20": 84.188371, "activity_30": null}, "trend_signal": 0, "fair_value": 81.178481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.439003, "high": 87.764999, "low": 86.870003, "close": 87.306999, "volume": 10115}, "trend_line": null, "activity_lines": {"activity_5": 86.547599, "activity_10": 85.906599, "activity_20": 84.595856, "activity_30": null}, "trend_signal": 0, "fair_value": 81.397357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.223, "high": 89.733002, "low": 88.943001, "close": 88.943001, "volume": 11337}, "trend_line": null, "activity_lines": {"activity_5": 87.405933, "activity_10": 86.566727, "activity_20": 85.123123, "activity_30": null}, "trend_signal": 0, "fair_value": 81.657551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53202, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.311996, "high": 90.087997, "low": 86.077003, "close": 86.077003, "volume": 15050}, "trend_line": 81.804866, "activity_lines": {"activity_5": 87.068468, "activity_10": 86.617837, "activity_20": 85.333409, "activity_30": 84.024591}, "trend_signal": 1, "fair_value": 81.804866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.676794, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.015999, "high": 88.904999, "low": 86.0, "close": 87.417, "volume": 11648}, "trend_line": 82.341966, "activity_lines": {"activity_5": 87.255001, "activity_10": 86.868837, "activity_20": 85.637295, "activity_30": 84.386664}, "trend_signal": 1, "fair_value": 81.985903, "relative_strength": null, "rate_of_change": 0.6565624103583217, "market_dynamics": 0.632134, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.578003, "high": 88.042, "low": 83.810997, "close": 84.866997, "volume": 14543}, "trend_line": 82.739433, "activity_lines": {"activity_5": 86.495133, "activity_10": 86.584418, "activity_20": 85.669104, "activity_30": 84.549569}, "trend_signal": 1, "fair_value": 82.075937, "relative_strength": null, "rate_of_change": 0.48270282980613555, "market_dynamics": 0.269064, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.334, "high": 88.154999, "low": 86.247002, "close": 88.154999, "volume": 15680}, "trend_line": 83.158766, "activity_lines": {"activity_5": 86.906066, "activity_10": 86.892727, "activity_20": 86.00078, "activity_30": 84.898961}, "trend_signal": 1, "fair_value": 82.260151, "relative_strength": null, "rate_of_change": 0.5068115465572439, "market_dynamics": 0.09392, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.626999, "high": 89.311996, "low": 87.477997, "close": 89.311996, "volume": 15779}, "trend_line": 83.633433, "activity_lines": {"activity_5": 87.646131, "activity_10": 87.362199, "activity_20": 86.411932, "activity_30": 85.295943}, "trend_signal": 1, "fair_value": 82.467558, "relative_strength": null, "rate_of_change": 0.5707961082539351, "market_dynamics": 0.059812, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.287003, "high": 90.142998, "low": 88.797997, "close": 89.0, "volume": 16264}, "trend_line": 83.945433, "activity_lines": {"activity_5": 88.257598, "activity_10": 87.702654, "activity_20": 86.759418, "activity_30": 85.642173}, "trend_signal": 1, "fair_value": 82.654199, "relative_strength": null, "rate_of_change": 0.3730565502434865, "market_dynamics": 0.021954, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.227997, "high": 89.518997, "low": 88.419998, "close": 89.518997, "volume": 18971}, "trend_line": 84.336933, "activity_lines": {"activity_5": 88.847198, "activity_10": 88.105417, "activity_20": 87.129013, "activity_30": 86.001758}, "trend_signal": 1, "fair_value": 82.844888, "relative_strength": null, "rate_of_change": 0.4663743887055866, "market_dynamics": 0.360901, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.077003, "high": 91.184998, "low": 90.014, "close": 91.184998, "volume": 19160}, "trend_line": 84.744999, "activity_lines": {"activity_5": 89.851998, "activity_10": 88.74658, "activity_20": 87.61638, "activity_30": 86.443569}, "trend_signal": 1, "fair_value": 83.070297, "relative_strength": null, "rate_of_change": 0.48385207463022767, "market_dynamics": 0.542556, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.428001, "high": 91.0, "low": 89.293999, "close": 89.293999, "volume": 16039}, "trend_line": 85.063433, "activity_lines": {"activity_5": 89.805265, "activity_10": 88.949453, "activity_20": 87.87987, "activity_30": 86.737053}, "trend_signal": 1, "fair_value": 83.234078, "relative_strength": null, "rate_of_change": 0.3757555062334667, "market_dynamics": 0.424494, "expectation": {"probability": 73.2194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.303001, "high": 91.100998, "low": 90.303001, "close": 91.077003, "volume": 15236}, "trend_line": 85.442766, "activity_lines": {"activity_5": 90.276933, "activity_10": 89.440381, "activity_20": 88.282956, "activity_30": 87.125025}, "trend_signal": 1, "fair_value": 83.435179, "relative_strength": null, "rate_of_change": 0.44594132475232046, "market_dynamics": 0.378786, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.57, "high": 91.433998, "low": 90.471001, "close": 91.018997, "volume": 6701}, "trend_line": 85.845633, "activity_lines": {"activity_5": 90.611599, "activity_10": 89.881962, "activity_20": 88.647328, "activity_30": 87.484782}, "trend_signal": 1, "fair_value": 83.624774, "relative_strength": null, "rate_of_change": 0.471505100853126, "market_dynamics": 0.277895, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.927002, "high": 91.402, "low": 89.442001, "close": 91.152, "volume": 8485}, "trend_line": 86.174666, "activity_lines": {"activity_5": 90.856, "activity_10": 90.257872, "activity_20": 88.989375, "activity_30": 87.827128}, "trend_signal": 1, "fair_value": 83.808365, "relative_strength": null, "rate_of_change": 0.38328449392410613, "market_dynamics": 0.107854, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.373001, "high": 91.793999, "low": 90.498001, "close": 90.647003, "volume": 10220}, "trend_line": 86.460266, "activity_lines": {"activity_5": 90.823201, "activity_10": 90.474054, "activity_20": 89.246742, "activity_30": 88.115666}, "trend_signal": 1, "fair_value": 83.97119, "relative_strength": null, "rate_of_change": 0.33141990941978505, "market_dynamics": 0.021691, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.141998, "high": 91.141998, "low": 87.939003, "close": 89.266998, "volume": 19068}, "trend_line": 86.712333, "activity_lines": {"activity_5": 90.366267, "activity_10": 90.334236, "activity_20": 89.343823, "activity_30": 88.296746}, "trend_signal": 1, "fair_value": 84.094348, "relative_strength": null, "rate_of_change": 0.2915408564669425, "market_dynamics": -0.225915, "expectation": {"probability": 68.1055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.138, "high": 90.328003, "low": 88.386002, "close": 89.113998, "volume": 21743}, "trend_line": 86.943399, "activity_lines": {"activity_5": 89.860133, "activity_10": 90.146381, "activity_20": 89.408152, "activity_30": 88.451692}, "trend_signal": 1, "fair_value": 84.208431, "relative_strength": null, "rate_of_change": 0.2664742050014943, "market_dynamics": -0.402869, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.148003, "high": 89.346001, "low": 88.530998, "close": 89.028, "volume": 24135}, "trend_line": 87.135566, "activity_lines": {"activity_5": 89.456199, "activity_10": 89.94649, "activity_20": 89.446299, "activity_30": 88.586182}, "trend_signal": 1, "fair_value": 84.315533, "relative_strength": null, "rate_of_change": 0.22102540527544567, "market_dynamics": -0.636892, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.990997, "high": 89.199997, "low": 87.990997, "close": 88.575996, "volume": 26962}, "trend_line": 87.390399, "activity_lines": {"activity_5": 89.034332, "activity_10": 89.663908, "activity_20": 89.43287, "activity_30": 88.679113}, "trend_signal": 1, "fair_value": 84.408152, "relative_strength": null, "rate_of_change": 0.2924557809149997, "market_dynamics": -0.64037, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.452003, "high": 88.149002, "low": 86.549004, "close": 87.559998, "volume": 42788}, "trend_line": 87.576032, "activity_lines": {"activity_5": 88.445531, "activity_10": 89.213744, "activity_20": 89.310275, "activity_30": 88.690055}, "trend_signal": 1, "fair_value": 84.475212, "relative_strength": null, "rate_of_change": 0.21241807123457088, "market_dynamics": -0.68913, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.241997, "high": 87.591003, "low": 84.974998, "close": 84.974998, "volume": 25733}, "trend_line": 87.643566, "activity_lines": {"activity_5": 87.200865, "activity_10": 88.359489, "activity_20": 88.934008, "activity_30": 88.522246}, "trend_signal": 0, "fair_value": 84.485624, "relative_strength": null, "rate_of_change": 0.07711470645302711, "market_dynamics": -0.8346, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.07, "high": 86.358002, "low": 83.681, "close": 83.810997, "volume": 28102}, "trend_line": 87.633699, "activity_lines": {"activity_5": 85.854331, "activity_10": 87.372125, "activity_20": 88.457989, "activity_30": 88.274984}, "trend_signal": 0, "fair_value": 84.471856, "relative_strength": null, "rate_of_change": -0.011258099653332292, "market_dynamics": -0.918815, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.515999, "high": 84.627998, "low": 81.323997, "close": 81.323997, "volume": 27748}, "trend_line": 87.555466, "activity_lines": {"activity_5": 84.032331, "activity_10": 86.064689, "activity_20": 87.769551, "activity_30": 87.867906}, "trend_signal": 0, "fair_value": 84.408899, "relative_strength": null, "rate_of_change": -0.08927273513810861, "market_dynamics": -1.109513, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.463997, "high": 84.25, "low": 81.052002, "close": 83.785004, "volume": 19514}, "trend_line": 87.565999, "activity_lines": {"activity_5": 83.544266, "activity_10": 85.380981, "activity_20": 87.338127, "activity_30": 87.624651}, "trend_signal": 0, "fair_value": 84.396666, "relative_strength": null, "rate_of_change": 0.012030088447030197, "market_dynamics": -1.186391, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.593002, "high": 86.885002, "low": 83.593002, "close": 86.552002, "volume": 18286}, "trend_line": 87.631499, "activity_lines": {"activity_5": 84.297934, "activity_10": 85.334308, "activity_20": 87.187523, "activity_30": 87.559231}, "trend_signal": 0, "fair_value": 84.438115, "relative_strength": -1.333443, "rate_of_change": 0.07480072259553633, "market_dynamics": -1.122336, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.779999, "high": 91.264999, "low": 85.777, "close": 91.231003, "volume": 67423}, "trend_line": 87.824233, "activity_lines": {"activity_5": 86.678468, "activity_10": 86.212818, "activity_20": 87.474514, "activity_30": 87.791457}, "trend_signal": 0, "fair_value": 84.566282, "relative_strength": 1.765181, "rate_of_change": 0.21993689734783778, "market_dynamics": -0.730607, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.573997, "high": 91.912003, "low": 90.573997, "close": 91.912003, "volume": 11558}, "trend_line": 88.043433, "activity_lines": {"activity_5": 88.868936, "activity_10": 87.179437, "activity_20": 87.811714, "activity_30": 88.055185}, "trend_signal": 0, "fair_value": 84.702314, "relative_strength": 5.581301, "rate_of_change": 0.24958942710036133, "market_dynamics": -0.442753, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.828003, "high": 92.496002, "low": 91.177002, "close": 92.496002, "volume": 15757}, "trend_line": 88.218733, "activity_lines": {"activity_5": 90.714003, "activity_10": 88.201365, "activity_20": 88.192153, "activity_30": 88.342447}, "trend_signal": 0, "fair_value": 84.844018, "relative_strength": 6.493942, "rate_of_change": 0.19910627519488833, "market_dynamics": -0.061274, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.797997, "high": 95.928001, "low": 92.797997, "close": 96.019997, "volume": 14177}, "trend_line": 88.553699, "activity_lines": {"activity_5": 92.988934, "activity_10": 89.800964, "activity_20": 88.891562, "activity_30": 88.845755}, "trend_signal": 1, "fair_value": 85.043589, "relative_strength": 10.158339, "rate_of_change": 0.37969940012626835, "market_dynamics": 0.282878, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.263, "high": 96.600998, "low": 95.352997, "close": 95.990997, "volume": 12394}, "trend_line": 88.887099, "activity_lines": {"activity_5": 94.438533, "activity_10": 91.259946, "activity_20": 89.557252, "activity_30": 89.32558}, "trend_signal": 1, "fair_value": 85.235649, "relative_strength": 11.945784, "rate_of_change": 0.376494718758176, "market_dynamics": 0.276732, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.224998, "high": 97.367996, "low": 94.642998, "close": 97.367996, "volume": 12753}, "trend_line": 89.222466, "activity_lines": {"activity_5": 95.717864, "activity_10": 92.815999, "activity_20": 90.331199, "activity_30": 89.872735}, "trend_signal": 1, "fair_value": 85.444827, "relative_strength": 10.884214, "rate_of_change": 0.3772954723159441, "market_dynamics": 0.382132, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.367996, "high": 99.233002, "low": 97.367996, "close": 99.233002, "volume": 11409}, "trend_line": 89.565466, "activity_lines": {"activity_5": 97.209732, "activity_10": 94.485818, "activity_20": 91.244319, "activity_30": 90.518576}, "trend_signal": 1, "fair_value": 85.678525, "relative_strength": 11.689113, "rate_of_change": 0.3844323244775632, "market_dynamics": 0.434873, "expectation": {"probability": 48.3101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ea29d0-98a0-4bbf-a85d-733725a9c188/", "share_image": "https://sharemaestro.com/terminal/e6ea29d0-98a0-4bbf-a85d-733725a9c188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}