{"ticker": {"uuid": "e6eb901e-8403-4d9a-8f2c-8f9aa595edfd", "symbol": "TALV", "name": "TRANSAMERICA LARGE VALUE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALV rose 9.00%, moving from 25.19 to 27.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.56, "high": 27.5921, "low": 27.45, "close": 27.4604, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 27.211773, "activity_10": 26.891731, "activity_20": 26.412625, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.121085, "high": 25.302746, "low": 25.121085, "close": 25.2736, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.262828, "high": 25.28279, "low": 25.051522, "close": 25.2241, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.612244, "high": 25.821853, "low": 25.484183, "close": 25.7967, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.794856, "high": 25.8783, "low": 25.722191, "close": 25.8783, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.516021, "high": 26.214119, "low": 25.516021, "close": 25.8489, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 25.72464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.981545, "high": 26.124578, "low": 25.95729, "close": 26.1129, "volume": 295101}, "trend_line": null, "activity_lines": {"activity_5": 25.894167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.247966, "high": 26.4981, "low": 26.139668, "close": 26.4981, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 26.13614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.506941, "high": 26.55046, "low": 26.135235, "close": 26.2611, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": 26.21418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.295897, "high": 26.5618, "low": 26.270943, "close": 26.5618, "volume": 49840}, "trend_line": null, "activity_lines": {"activity_5": 26.361493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.320906, "high": 26.492585, "low": 26.300843, "close": 26.4847, "volume": 11007}, "trend_line": null, "activity_lines": {"activity_5": 26.43754, "activity_10": 26.218649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.496239, "high": 26.496239, "low": 25.582246, "close": 25.6067, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 26.178533, "activity_10": 26.148227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.173039, "high": 25.861754, "low": 25.173039, "close": 25.194, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 25.815707, "activity_10": 25.996713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.502431, "high": 25.555731, "low": 24.9292, "close": 24.9292, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 25.451553, "activity_10": 25.7976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.69, "close": 24.69, "volume": 1783126}, "trend_line": null, "activity_lines": {"activity_5": 25.09646, "activity_10": 25.570769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.57, "high": 25.31, "low": 24.57, "close": 25.26, "volume": 10466}, "trend_line": null, "activity_lines": {"activity_5": 25.056153, "activity_10": 25.46918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3199, "high": 26.2499, "low": 25.31, "close": 26.13, "volume": 2636}, "trend_line": null, "activity_lines": {"activity_5": 25.387493, "activity_10": 25.53648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3157, "high": 26.7399, "low": 26.3157, "close": 26.7004, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 25.87408, "activity_10": 25.707178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.665, "high": 26.8, "low": 26.4536, "close": 26.5687, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 26.21634, "activity_10": 25.850253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.616, "high": 26.9254, "low": 26.4688, "close": 26.8636, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 26.5476, "activity_10": 26.041353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.67, "high": 27.1934, "low": 26.667, "close": 26.927, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 26.755087, "activity_10": 26.238493, "activity_20": 26.065899, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0199, "high": 27.31, "low": 26.9378, "close": 26.9378, "volume": 7416}, "trend_line": null, "activity_lines": {"activity_5": 26.85504, "activity_10": 26.429555, "activity_20": 26.160881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9775, "high": 27.3359, "low": 26.7671, "close": 27.3359, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 27.03384, "activity_10": 26.668796, "activity_20": 26.285852, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.56, "high": 27.5921, "low": 27.45, "close": 27.4604, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 27.211773, "activity_10": 26.891731, "activity_20": 26.412625, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6eb901e-8403-4d9a-8f2c-8f9aa595edfd/", "share_image": "https://sharemaestro.com/terminal/e6eb901e-8403-4d9a-8f2c-8f9aa595edfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}