{"ticker": {"uuid": "e6eb901e-8403-4d9a-8f2c-8f9aa595edfd", "symbol": "TALV", "name": "TRANSAMERICA LARGE VALUE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TALV rose 5.73%, moving from 26.49 to 28.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 53.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.01"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.98, "high": 28.65, "low": 27.75, "close": 28.0131, "volume": 17457}, "trend_line": 26.361522, "activity_lines": {"activity_5": 27.797411, "activity_10": 27.601465, "activity_20": 27.099798, "activity_30": 26.776995}, "trend_signal": 1, "fair_value": 26.361522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.300192, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 24.9235, "high": 24.983388, "low": 24.681551, "close": 24.910025, "volume": 198395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.121131, "high": 25.302792, "low": 25.121131, "close": 25.273647, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.262867, "high": 25.282829, "low": 25.051561, "close": 25.224139, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.612215, "high": 25.821824, "low": 25.484154, "close": 25.796671, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.794874, "high": 25.878318, "low": 25.72221, "close": 25.878318, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.580534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.515994, "high": 26.214092, "low": 25.515994, "close": 25.848873, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 25.724638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.981526, "high": 26.124559, "low": 25.957271, "close": 26.112881, "volume": 295101}, "trend_line": null, "activity_lines": {"activity_5": 25.894155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.577793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.247929, "high": 26.498062, "low": 26.139631, "close": 26.498062, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 26.136117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.506946, "high": 26.550464, "low": 26.135239, "close": 26.261104, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": 26.214165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.295939, "high": 26.561843, "low": 26.270986, "close": 26.561843, "volume": 49840}, "trend_line": null, "activity_lines": {"activity_5": 26.361497, "activity_10": 26.100805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.320893, "high": 26.492572, "low": 26.30083, "close": 26.484687, "volume": 11007}, "trend_line": null, "activity_lines": {"activity_5": 26.437542, "activity_10": 26.218647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.496265, "high": 26.496265, "low": 25.582271, "close": 25.606725, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 26.178545, "activity_10": 26.148229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.173034, "high": 25.861749, "low": 25.173034, "close": 25.193995, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 25.815715, "activity_10": 25.996714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.819305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.50242, "high": 25.55572, "low": 24.929189, "close": 24.929189, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 25.451554, "activity_10": 25.7976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.272848, "high": 25.3107, "low": 24.69, "close": 24.69, "volume": 1783126}, "trend_line": null, "activity_lines": {"activity_5": 25.096459, "activity_10": 25.570769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.57, "high": 25.31, "low": 24.57, "close": 25.26, "volume": 10466}, "trend_line": null, "activity_lines": {"activity_5": 25.056152, "activity_10": 25.469181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3199, "high": 26.2499, "low": 25.31, "close": 26.13, "volume": 2636}, "trend_line": null, "activity_lines": {"activity_5": 25.387492, "activity_10": 25.536481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3157, "high": 26.7399, "low": 26.3157, "close": 26.7004, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 25.874079, "activity_10": 25.707179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.590182, "high": 26.724803, "low": 26.379375, "close": 26.494152, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 26.191491, "activity_10": 25.836699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.541319, "high": 26.849851, "low": 26.394533, "close": 26.788225, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 26.502596, "activity_10": 26.015449, "activity_20": 25.948418, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.595168, "high": 27.117099, "low": 26.592176, "close": 26.851447, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 26.694893, "activity_10": 26.201578, "activity_20": 26.045494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.944086, "high": 27.233372, "low": 26.862217, "close": 26.862217, "volume": 7416}, "trend_line": null, "activity_lines": {"activity_5": 26.784683, "activity_10": 26.382997, "activity_20": 26.134351, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.901805, "high": 27.2592, "low": 26.691996, "close": 27.2592, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 26.957987, "activity_10": 26.613767, "activity_20": 26.253451, "activity_30": null}, "trend_signal": 0, "fair_value": 25.983296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.482671, "high": 27.514681, "low": 27.372979, "close": 27.38335, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 27.135421, "activity_10": 26.829561, "activity_20": 26.374685, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.253316, "high": 27.629857, "low": 27.253216, "close": 27.261294, "volume": 4118}, "trend_line": null, "activity_lines": {"activity_5": 27.21289, "activity_10": 26.978542, "activity_20": 26.476738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.090418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.232973, "high": 27.58239, "low": 27.026554, "close": 27.555566, "volume": 12945}, "trend_line": null, "activity_lines": {"activity_5": 27.356912, "activity_10": 27.134276, "activity_20": 26.600232, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.871576, "high": 27.881548, "low": 27.488853, "close": 27.633048, "volume": 8964}, "trend_line": null, "activity_lines": {"activity_5": 27.479819, "activity_10": 27.262361, "activity_20": 26.722978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.721898, "high": 27.82, "low": 27.46, "close": 27.46, "volume": 19358}, "trend_line": null, "activity_lines": {"activity_5": 27.493655, "activity_10": 27.331653, "activity_20": 26.822004, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.54, "high": 27.9235, "low": 27.46, "close": 27.9235, "volume": 10470}, "trend_line": null, "activity_lines": {"activity_5": 27.648605, "activity_10": 27.471408, "activity_20": 26.960592, "activity_30": null}, "trend_signal": 0, "fair_value": 26.304571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975703, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.98, "high": 28.65, "low": 27.75, "close": 28.0131, "volume": 17457}, "trend_line": 26.361522, "activity_lines": {"activity_5": 27.797411, "activity_10": 27.601465, "activity_20": 27.099798, "activity_30": 26.776995}, "trend_signal": 1, "fair_value": 26.361522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.300192, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6eb901e-8403-4d9a-8f2c-8f9aa595edfd/", "share_image": "https://sharemaestro.com/terminal/e6eb901e-8403-4d9a-8f2c-8f9aa595edfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}