{"ticker": {"uuid": "e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8", "symbol": "5015", "name": "BP Castrol K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5015 rose 1.80%, moving from 1,002.00 to 1,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.02 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,020.00"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1019.0, "high": 1024.0, "low": 1009.0, "close": 1020.0, "volume": 32700}, "trend_line": 966.896692, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1007.236364, "activity_20": 1000.385714, "activity_30": 986.276516}, "trend_signal": 1, "fair_value": 851.719492, "relative_strength": -17.018754, "rate_of_change": 0.39998227122762137, "market_dynamics": -0.393711, "expectation": {"probability": 56.7045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 758.326945, "high": 780.98966, "low": 758.326945, "close": 773.144897, "volume": 99900}, "trend_line": 781.379976, "activity_lines": {"activity_5": 774.248922, "activity_10": 781.116397, "activity_20": 782.421597, "activity_30": 780.19684}, "trend_signal": 0, "fair_value": 969.468589, "relative_strength": -20.822921, "rate_of_change": -0.05090575937019162, "market_dynamics": 0.409931, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 778.374689, "high": 779.246329, "low": 773.144784, "close": 774.888123, "volume": 72600}, "trend_line": 780.332064, "activity_lines": {"activity_5": 773.144845, "activity_10": 779.468202, "activity_20": 781.840502, "activity_30": 779.778011}, "trend_signal": 0, "fair_value": 968.609792, "relative_strength": -23.295085, "rate_of_change": -0.13411042414530858, "market_dynamics": 0.207074, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.989563, "high": 782.73289, "low": 772.273202, "close": 774.888123, "volume": 79200}, "trend_line": 778.51946, "activity_lines": {"activity_5": 773.086735, "activity_10": 777.788311, "activity_20": 781.259408, "activity_30": 779.426789}, "trend_signal": 0, "fair_value": 967.722036, "relative_strength": -20.501308, "rate_of_change": -0.23228623859290307, "market_dynamics": 0.12334, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 774.016479, "high": 787.218104, "low": 769.658279, "close": 780.117981, "volume": 117300}, "trend_line": 777.702523, "activity_lines": {"activity_5": 775.527336, "activity_10": 777.455504, "activity_20": 781.097532, "activity_30": 779.529919}, "trend_signal": 0, "fair_value": 967.105368, "relative_strength": -20.274266, "rate_of_change": -0.10493469231969345, "market_dynamics": 0.200173, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 780.11803, "high": 783.668055, "low": 772.130432, "close": 773.905457, "volume": 89600}, "trend_line": 777.075008, "activity_lines": {"activity_5": 775.838981, "activity_10": 776.13578, "activity_20": 780.306632, "activity_30": 779.284947}, "trend_signal": 0, "fair_value": 966.839869, "relative_strength": -18.332341, "rate_of_change": -0.08068830708936978, "market_dynamics": 0.068103, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 773.905402, "high": 781.892957, "low": 764.14295, "close": 765.030457, "volume": 112000}, "trend_line": 776.038371, "activity_lines": {"activity_5": 772.386162, "activity_10": 773.521399, "activity_20": 778.704227, "activity_30": 778.50788}, "trend_signal": 0, "fair_value": 966.156182, "relative_strength": -18.627364, "rate_of_change": -0.1334024372586747, "market_dynamics": 0.056637, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 764.142901, "high": 769.467939, "low": 757.930357, "close": 765.917847, "volume": 73400}, "trend_line": 775.767682, "activity_lines": {"activity_5": 769.770101, "activity_10": 771.691337, "activity_20": 777.241578, "activity_30": 777.854942}, "trend_signal": 0, "fair_value": 965.507879, "relative_strength": -17.729457, "rate_of_change": -0.03488087833223231, "market_dynamics": -0.136425, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 765.917914, "high": 776.56792, "low": 765.030407, "close": 765.030457, "volume": 163700}, "trend_line": 775.119489, "activity_lines": {"activity_5": 767.456263, "activity_10": 770.14829, "activity_20": 775.778639, "activity_30": 777.162218}, "trend_signal": 0, "fair_value": 965.210236, "relative_strength": -18.348529, "rate_of_change": -0.0835550403864326, "market_dynamics": -0.291105, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.792981, "high": 777.455499, "low": 767.69295, "close": 772.130432, "volume": 123900}, "trend_line": 776.102586, "activity_lines": {"activity_5": 768.16626, "activity_10": 770.281403, "activity_20": 775.134294, "activity_30": 776.969376}, "trend_signal": 0, "fair_value": 964.804678, "relative_strength": -15.584987, "rate_of_change": 0.12683167098123754, "market_dynamics": -0.240357, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.680418, "high": 794.318048, "low": 772.130438, "close": 782.780518, "volume": 102300}, "trend_line": 777.673124, "activity_lines": {"activity_5": 772.958789, "activity_10": 772.480275, "activity_20": 775.509074, "activity_30": 777.40021}, "trend_signal": 0, "fair_value": 964.318912, "relative_strength": -14.627572, "rate_of_change": 0.20236216556042452, "market_dynamics": -0.140874, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.555536, "high": 787.218055, "low": 765.917865, "close": 768.580383, "volume": 81300}, "trend_line": 778.102069, "activity_lines": {"activity_5": 772.42627, "activity_10": 771.716085, "activity_20": 774.468973, "activity_30": 776.813582}, "trend_signal": 0, "fair_value": 963.732221, "relative_strength": -12.974954, "rate_of_change": 0.055157493137180706, "market_dynamics": -0.064396, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.692907, "high": 778.342988, "low": 767.692907, "close": 775.68042, "volume": 55500}, "trend_line": 778.128479, "activity_lines": {"activity_5": 774.023767, "activity_10": 772.325801, "activity_20": 774.234719, "activity_30": 776.657346}, "trend_signal": 0, "fair_value": 963.092057, "relative_strength": -12.138549, "rate_of_change": 0.003394156249177336, "market_dynamics": 0.011161, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 776.567956, "high": 786.330505, "low": 776.567956, "close": 786.330505, "volume": 66300}, "trend_line": 779.06193, "activity_lines": {"activity_5": 778.520455, "activity_10": 774.857492, "activity_20": 775.002685, "activity_30": 777.186509}, "trend_signal": 0, "fair_value": 962.366736, "relative_strength": -13.312773, "rate_of_change": 0.11996103795090514, "market_dynamics": 0.272349, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 786.330572, "high": 793.430518, "low": 785.443029, "close": 788.993042, "volume": 83900}, "trend_line": 779.619259, "activity_lines": {"activity_5": 782.484652, "activity_10": 777.665237, "activity_20": 776.073504, "activity_30": 777.827226}, "trend_signal": 0, "fair_value": 961.46546, "relative_strength": -12.191404, "rate_of_change": 0.07153847191584567, "market_dynamics": 0.556437, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 790.768011, "high": 804.968189, "low": 789.880505, "close": 803.193176, "volume": 87500}, "trend_line": 780.359379, "activity_lines": {"activity_5": 790.058052, "activity_10": 782.893459, "activity_20": 778.491812, "activity_30": 779.348124}, "trend_signal": 0, "fair_value": 960.670058, "relative_strength": -12.489393, "rate_of_change": 0.09493351933728121, "market_dynamics": 1.054729, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 803.193192, "high": 814.730774, "low": 802.305686, "close": 810.293152, "volume": 110200}, "trend_line": 781.481437, "activity_lines": {"activity_5": 798.637268, "activity_10": 788.880083, "activity_20": 781.530385, "activity_30": 781.279335}, "trend_signal": 0, "fair_value": 959.994409, "relative_strength": -8.051339, "rate_of_change": 0.14378734083236258, "market_dynamics": 1.446876, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.630657, "high": 825.38083, "low": 807.630657, "close": 820.943298, "volume": 85800}, "trend_line": 782.726062, "activity_lines": {"activity_5": 807.985681, "activity_10": 795.980138, "activity_20": 785.530881, "activity_30": 783.825262}, "trend_signal": 1, "fair_value": 959.283094, "relative_strength": -4.610405, "rate_of_change": 0.15926481949179405, "market_dynamics": 1.584021, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.493269, "high": 824.493269, "low": 781.893041, "close": 796.093079, "volume": 108200}, "trend_line": 782.764636, "activity_lines": {"activity_5": 806.033162, "activity_10": 797.561509, "activity_20": 787.020091, "activity_30": 784.68765}, "trend_signal": 1, "fair_value": 958.184817, "relative_strength": -4.294203, "rate_of_change": 0.0049281609330186875, "market_dynamics": 1.506984, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.743207, "high": 807.630714, "low": 791.655518, "close": 791.655518, "volume": 65700}, "trend_line": 783.381657, "activity_lines": {"activity_5": 801.950619, "activity_10": 797.771276, "activity_20": 788.039658, "activity_30": 785.261255}, "trend_signal": 1, "fair_value": 957.226369, "relative_strength": -8.236632, "rate_of_change": 0.07882586560796322, "market_dynamics": 1.265918, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.880548, "high": 807.63069, "low": 787.21803, "close": 800.53064, "volume": 57100}, "trend_line": 784.410734, "activity_lines": {"activity_5": 800.64895, "activity_10": 799.2397, "activity_20": 789.845384, "activity_30": 786.367641}, "trend_signal": 1, "fair_value": 956.309965, "relative_strength": -3.697601, "rate_of_change": 0.1313634281329655, "market_dynamics": 1.033046, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.868073, "high": 805.855646, "low": 786.330444, "close": 804.96814, "volume": 77200}, "trend_line": 784.716091, "activity_lines": {"activity_5": 801.003951, "activity_10": 801.192212, "activity_20": 791.889362, "activity_30": 787.693925}, "trend_signal": 1, "fair_value": 955.481398, "relative_strength": -2.051192, "rate_of_change": 0.03892820263216313, "market_dynamics": 0.892658, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.080668, "high": 806.743186, "low": 782.780518, "close": 796.093079, "volume": 161700}, "trend_line": 785.48103, "activity_lines": {"activity_5": 798.755599, "activity_10": 800.869482, "activity_20": 792.936556, "activity_30": 788.427925}, "trend_signal": 1, "fair_value": 954.388071, "relative_strength": -5.717303, "rate_of_change": 0.09747971384468866, "market_dynamics": 0.912235, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.305676, "high": 809.405726, "low": 782.780518, "close": 794.318115, "volume": 100500}, "trend_line": 785.40233, "activity_lines": {"activity_5": 797.572274, "activity_10": 799.852891, "activity_20": 793.713731, "activity_30": 788.998059}, "trend_signal": 1, "fair_value": 953.174481, "relative_strength": -7.485163, "rate_of_change": -0.010019338086373161, "market_dynamics": 0.901263, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 789.880493, "high": 798.755555, "low": 788.992987, "close": 789.880493, "volume": 56600}, "trend_line": 785.466254, "activity_lines": {"activity_5": 795.028072, "activity_10": 797.884231, "activity_20": 793.975751, "activity_30": 789.286973}, "trend_signal": 1, "fair_value": 951.818612, "relative_strength": -10.43644, "rate_of_change": 0.008139013287628357, "market_dynamics": 0.654284, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.767999, "high": 796.980585, "low": 789.880493, "close": 796.093079, "volume": 32300}, "trend_line": 785.621045, "activity_lines": {"activity_5": 794.673067, "activity_10": 797.028996, "activity_20": 794.782957, "activity_30": 789.972575}, "trend_signal": 1, "fair_value": 950.408532, "relative_strength": -9.465998, "rate_of_change": 0.019706893734983036, "market_dynamics": 0.385044, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 796.093061, "high": 797.868073, "low": 789.880505, "close": 796.093079, "volume": 54000}, "trend_line": 785.514345, "activity_lines": {"activity_5": 794.6139, "activity_10": 796.302854, "activity_20": 795.484508, "activity_30": 790.64819}, "trend_signal": 1, "fair_value": 949.13703, "relative_strength": -8.594158, "rate_of_change": -0.013581611729855394, "market_dynamics": 0.03481, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.205578, "high": 800.530659, "low": 790.768066, "close": 790.768066, "volume": 100500}, "trend_line": 785.520693, "activity_lines": {"activity_5": 793.371399, "activity_10": 794.866712, "activity_20": 795.530998, "activity_30": 790.987139}, "trend_signal": 1, "fair_value": 947.870988, "relative_strength": -5.773989, "rate_of_change": 0.0008081329183113371, "market_dynamics": -0.168762, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 792.54303, "high": 795.205548, "low": 784.55556, "close": 787.218079, "volume": 75400}, "trend_line": 785.55398, "activity_lines": {"activity_5": 791.30057, "activity_10": 793.333757, "activity_20": 795.12106, "activity_30": 791.096648}, "trend_signal": 1, "fair_value": 946.557444, "relative_strength": -7.737776, "rate_of_change": 0.004237571371015808, "market_dynamics": -0.267552, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.555493, "high": 789.880548, "low": 783.667987, "close": 786.330505, "volume": 82900}, "trend_line": 785.790121, "activity_lines": {"activity_5": 789.407218, "activity_10": 791.800789, "activity_20": 794.520935, "activity_30": 791.146747}, "trend_signal": 1, "fair_value": 945.173869, "relative_strength": -7.996989, "rate_of_change": 0.03006044218628681, "market_dynamics": -0.423044, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.555536, "high": 790.953393, "low": 776.567962, "close": 789.137207, "volume": 202900}, "trend_line": 786.700912, "activity_lines": {"activity_5": 788.6861, "activity_10": 790.874949, "activity_20": 794.120496, "activity_30": 791.362688}, "trend_signal": 1, "fair_value": 943.98032, "relative_strength": -8.038033, "rate_of_change": 0.1159076674113618, "market_dynamics": -0.419608, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.045291, "high": 796.402063, "low": 787.320997, "close": 791.861572, "volume": 44800}, "trend_line": 787.324801, "activity_lines": {"activity_5": 789.336828, "activity_10": 790.651601, "activity_20": 793.94925, "activity_30": 791.695633}, "trend_signal": 1, "fair_value": 942.758525, "relative_strength": -7.141758, "rate_of_change": 0.0793044714304288, "market_dynamics": -0.569141, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.585781, "high": 802.758718, "low": 792.769585, "close": 800.034424, "volume": 89800}, "trend_line": 788.163011, "activity_lines": {"activity_5": 792.993941, "activity_10": 792.152528, "activity_20": 794.445508, "activity_30": 792.515609}, "trend_signal": 1, "fair_value": 941.543409, "relative_strength": -11.606148, "rate_of_change": 0.1064630504380623, "market_dynamics": -0.389738, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.942488, "high": 805.482978, "low": 790.95343, "close": 790.95343, "volume": 95700}, "trend_line": 788.698521, "activity_lines": {"activity_5": 793.006299, "activity_10": 791.930704, "activity_20": 793.960938, "activity_30": 792.695636}, "trend_signal": 1, "fair_value": 940.366581, "relative_strength": -13.123174, "rate_of_change": 0.06794406645912045, "market_dynamics": -0.271849, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 794.585788, "high": 796.401984, "low": 787.321045, "close": 787.321045, "volume": 101100}, "trend_line": 788.938623, "activity_lines": {"activity_5": 791.558838, "activity_10": 791.109622, "activity_20": 793.108413, "activity_30": 792.606767}, "trend_signal": 1, "fair_value": 939.130916, "relative_strength": -12.592125, "rate_of_change": 0.030442810986326035, "market_dynamics": -0.366215, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.045335, "high": 801.85058, "low": 788.229109, "close": 790.045349, "volume": 178700}, "trend_line": 789.47662, "activity_lines": {"activity_5": 790.953442, "activity_10": 790.830404, "activity_20": 792.523308, "activity_30": 792.678168}, "trend_signal": 1, "fair_value": 937.831454, "relative_strength": -12.896791, "rate_of_change": 0.06819250374056265, "market_dynamics": -0.20682, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.229099, "high": 790.95343, "low": 783.688609, "close": 786.412903, "volume": 143700}, "trend_line": 790.189368, "activity_lines": {"activity_5": 789.076689, "activity_10": 790.0007, "activity_20": 791.654863, "activity_30": 792.480509}, "trend_signal": 0, "fair_value": 936.569652, "relative_strength": -14.602942, "rate_of_change": 0.09028107760808922, "market_dynamics": -0.34036, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 807.29918, "high": 844.531145, "low": 802.75869, "close": 843.623047, "volume": 339400}, "trend_line": 792.779541, "activity_lines": {"activity_5": 806.633228, "activity_10": 799.748844, "activity_20": 796.34872, "activity_30": 795.927843}, "trend_signal": 1, "fair_value": 935.684742, "relative_strength": -11.734841, "rate_of_change": 0.327791426320488, "market_dynamics": 0.16045, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 842.715011, "high": 844.531141, "low": 823.644874, "close": 828.185364, "volume": 108400}, "trend_line": 794.884705, "activity_lines": {"activity_5": 816.137964, "activity_10": 805.729136, "activity_20": 799.464322, "activity_30": 798.21209}, "trend_signal": 1, "fair_value": 934.74658, "relative_strength": -14.233072, "rate_of_change": 0.2655421704430764, "market_dynamics": 0.62614, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 829.093441, "high": 841.806827, "low": 819.104431, "close": 834.542053, "volume": 125800}, "trend_line": 796.965092, "activity_lines": {"activity_5": 825.279468, "activity_10": 812.12033, "activity_20": 803.032502, "activity_30": 800.770629}, "trend_signal": 1, "fair_value": 933.742511, "relative_strength": -14.859521, "rate_of_change": 0.261721855624329, "market_dynamics": 1.00449, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 839.99073, "high": 856.336508, "low": 829.093553, "close": 842.714966, "volume": 169600}, "trend_line": 798.962907, "activity_lines": {"activity_5": 833.997209, "activity_10": 819.120935, "activity_20": 807.174834, "activity_30": 803.722234}, "trend_signal": 1, "fair_value": 932.57244, "relative_strength": -13.06775, "rate_of_change": 0.2506778552855293, "market_dynamics": 1.475139, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 841.806888, "high": 873.590319, "low": 835.450185, "close": 864.509338, "volume": 160700}, "trend_line": 802.160539, "activity_lines": {"activity_5": 846.468433, "activity_10": 829.110012, "activity_20": 813.191942, "activity_30": 807.951036}, "trend_signal": 1, "fair_value": 931.384631, "relative_strength": -8.128167, "rate_of_change": 0.40022283537626097, "market_dynamics": 1.436175, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 873.590254, "high": 915.362861, "low": 867.233568, "close": 885.39563, "volume": 274500}, "trend_line": 805.817712, "activity_lines": {"activity_5": 860.695325, "activity_10": 841.575728, "activity_20": 820.914692, "activity_30": 813.321041}, "trend_signal": 1, "fair_value": 930.142787, "relative_strength": -10.470075, "rate_of_change": 0.45591534639178466, "market_dynamics": 1.606069, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 879.038956, "high": 928.076254, "low": 879.038956, "close": 917.179077, "volume": 164400}, "trend_line": 810.179332, "activity_lines": {"activity_5": 882.73186, "activity_10": 858.268231, "activity_20": 831.239186, "activity_30": 820.505646}, "trend_signal": 1, "fair_value": 929.140237, "relative_strength": -5.639211, "rate_of_change": 0.5412663354314575, "market_dynamics": 1.699727, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 914.454722, "high": 943.513977, "low": 899.017056, "close": 943.513977, "volume": 157500}, "trend_line": 815.330029, "activity_lines": {"activity_5": 907.613782, "activity_10": 877.453885, "activity_20": 843.486714, "activity_30": 829.107881}, "trend_signal": 1, "fair_value": 927.940819, "relative_strength": 0.81296, "rate_of_change": 0.6357477655329675, "market_dynamics": 1.754311, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.756835, "high": 970.756835, "low": 916.270979, "close": 917.179077, "volume": 185500}, "trend_line": 819.129559, "activity_lines": {"activity_5": 916.452608, "activity_10": 889.011505, "activity_20": 852.494568, "activity_30": 835.678787}, "trend_signal": 1, "fair_value": 926.679246, "relative_strength": -2.949003, "rate_of_change": 0.466011291729328, "market_dynamics": 1.697308, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.179063, "high": 927.168142, "low": 879.947054, "close": 894.476624, "volume": 152800}, "trend_line": 821.935675, "activity_lines": {"activity_5": 912.759676, "activity_10": 894.129883, "activity_20": 858.763684, "activity_30": 840.539888}, "trend_signal": 1, "fair_value": 925.206118, "relative_strength": 1.198954, "rate_of_change": 0.34257291403641976, "market_dynamics": 1.415013, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 899.017103, "high": 921.719558, "low": 899.017103, "close": 899.925171, "volume": 131200}, "trend_line": 824.568404, "activity_lines": {"activity_5": 908.885108, "activity_10": 898.274111, "activity_20": 865.083216, "activity_30": 845.571468}, "trend_signal": 1, "fair_value": 923.859335, "relative_strength": -0.211912, "rate_of_change": 0.32030839882939016, "market_dynamics": 1.169549, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.833272, "high": 912.638547, "low": 895.384664, "close": 900.833252, "volume": 51300}, "trend_line": 828.059743, "activity_lines": {"activity_5": 904.344596, "activity_10": 901.55977, "activity_20": 870.969436, "activity_30": 850.491781}, "trend_signal": 1, "fair_value": 922.487901, "relative_strength": -0.588539, "rate_of_change": 0.423414113742835, "market_dynamics": 0.865389, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 902.649465, "high": 917.17903, "low": 885.395562, "close": 909.914246, "volume": 89700}, "trend_line": 832.001701, "activity_lines": {"activity_5": 903.920805, "activity_10": 905.175648, "activity_20": 877.179488, "activity_30": 855.772717}, "trend_signal": 1, "fair_value": 921.174679, "relative_strength": 0.68511, "rate_of_change": 0.47604753561845353, "market_dynamics": 0.650148, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 908.098029, "high": 910.822323, "low": 878.130855, "close": 888.119934, "volume": 88200}, "trend_line": 834.921344, "activity_lines": {"activity_5": 898.472225, "activity_10": 903.458521, "activity_20": 880.725397, "activity_30": 859.393248}, "trend_signal": 1, "fair_value": 919.772538, "relative_strength": -2.933878, "rate_of_change": 0.3509179123661372, "market_dynamics": 0.449767, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 889.028011, "high": 899.01709, "low": 877.22266, "close": 886.30365, "volume": 53900}, "trend_line": 837.632528, "activity_lines": {"activity_5": 894.355493, "activity_10": 900.585615, "activity_20": 883.62698, "activity_30": 862.708235}, "trend_signal": 1, "fair_value": 918.338438, "relative_strength": -2.597946, "rate_of_change": 0.32472328315516186, "market_dynamics": 0.16911, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 886.303663, "high": 903.557592, "low": 881.763163, "close": 892.660339, "volume": 48300}, "trend_line": 840.851436, "activity_lines": {"activity_5": 892.902523, "activity_10": 898.47221, "activity_20": 886.684238, "activity_30": 866.258417}, "trend_signal": 1, "fair_value": 916.919693, "relative_strength": -1.417788, "rate_of_change": 0.3842864134808356, "market_dynamics": -0.045192, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 896.29283, "high": 898.109026, "low": 884.487542, "close": 890.844177, "volume": 39100}, "trend_line": 844.068972, "activity_lines": {"activity_5": 891.328487, "activity_10": 895.896509, "activity_20": 889.127453, "activity_30": 869.483755}, "trend_signal": 1, "fair_value": 915.540095, "relative_strength": -2.042169, "rate_of_change": 0.382652138326133, "market_dynamics": -0.31452, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 889.027947, "high": 893.568437, "low": 883.57939, "close": 884.487488, "volume": 38200}, "trend_line": 847.222538, "activity_lines": {"activity_5": 888.301493, "activity_10": 892.643862, "activity_20": 890.489598, "activity_30": 872.091401}, "trend_signal": 1, "fair_value": 914.145144, "relative_strength": -3.052452, "rate_of_change": 0.37361472872621543, "market_dynamics": -0.501003, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.579444, "high": 894.476621, "low": 883.579444, "close": 888.119934, "volume": 36000}, "trend_line": 850.2901, "activity_lines": {"activity_5": 888.180432, "activity_10": 891.124869, "activity_20": 891.734994, "activity_30": 874.729943}, "trend_signal": 1, "fair_value": 912.626189, "relative_strength": -2.053962, "rate_of_change": 0.3620727568510537, "market_dynamics": -0.595437, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.66036, "high": 901.741367, "low": 882.671268, "close": 890.880127, "volume": 113000}, "trend_line": 853.449668, "activity_lines": {"activity_5": 888.979435, "activity_10": 890.636077, "activity_20": 892.776243, "activity_30": 877.348654}, "trend_signal": 1, "fair_value": 911.258745, "relative_strength": -4.120067, "rate_of_change": 0.37158706187452045, "market_dynamics": -0.616429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.362577, "high": 897.362577, "low": 886.249817, "close": 886.249817, "volume": 42400}, "trend_line": 856.632393, "activity_lines": {"activity_5": 887.929903, "activity_10": 889.370802, "activity_20": 892.879047, "activity_30": 879.464793}, "trend_signal": 1, "fair_value": 910.001731, "relative_strength": -7.548383, "rate_of_change": 0.37292474522352326, "market_dynamics": -0.721671, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.323729, "high": 887.175871, "low": 868.65448, "close": 883.471558, "volume": 93100}, "trend_line": 859.840843, "activity_lines": {"activity_5": 886.381653, "activity_10": 887.849031, "activity_20": 892.51427, "activity_30": 881.196352}, "trend_signal": 1, "fair_value": 908.726908, "relative_strength": -8.297574, "rate_of_change": 0.3745422221034281, "market_dynamics": -0.720228, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.249804, "high": 893.658386, "low": 879.767334, "close": 879.767334, "volume": 47500}, "trend_line": 862.955404, "activity_lines": {"activity_5": 884.090169, "activity_10": 885.969433, "activity_20": 891.533443, "activity_30": 882.481932}, "trend_signal": 1, "fair_value": 907.371257, "relative_strength": -5.978216, "rate_of_change": 0.36222529150084753, "market_dynamics": -0.76684, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 879.767262, "high": 891.806195, "low": 870.506592, "close": 879.767334, "volume": 61300}, "trend_line": 865.976408, "activity_lines": {"activity_5": 882.113363, "activity_10": 884.637959, "activity_20": 890.337257, "activity_30": 883.566573}, "trend_signal": 1, "fair_value": 906.005227, "relative_strength": 0.003143, "rate_of_change": 0.35007649132236596, "market_dynamics": -0.84324, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 879.767304, "high": 881.619453, "low": 833.463745, "close": 833.463745, "volume": 122200}, "trend_line": 867.363147, "activity_lines": {"activity_5": 865.258866, "activity_10": 875.039518, "activity_20": 884.554766, "activity_30": 881.468981}, "trend_signal": 0, "fair_value": 904.420219, "relative_strength": -0.559428, "rate_of_change": 0.1601358867503968, "market_dynamics": -0.842299, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 812.164163, "high": 842.724497, "low": 740.856705, "close": 825.12915, "volume": 142600}, "trend_line": 868.199638, "activity_lines": {"activity_5": 849.453931, "activity_10": 864.88642, "activity_20": 878.12634, "activity_30": 878.744207}, "trend_signal": 0, "fair_value": 902.683188, "relative_strength": 0.978324, "rate_of_change": 0.09644068956506213, "market_dynamics": -0.914897, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 824.203038, "high": 854.763337, "low": 814.016223, "close": 829.75946, "volume": 117300}, "trend_line": 869.493172, "activity_lines": {"activity_5": 839.267142, "activity_10": 856.803037, "activity_20": 872.425879, "activity_30": 876.264196}, "trend_signal": 0, "fair_value": 901.084815, "relative_strength": -6.355426, "rate_of_change": 0.1489903869321711, "market_dynamics": -0.950992, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.759505, "high": 836.241988, "low": 822.350938, "close": 831.611633, "volume": 32600}, "trend_line": 870.969525, "activity_lines": {"activity_5": 833.278552, "activity_10": 850.167044, "activity_20": 867.318099, "activity_30": 873.820226}, "trend_signal": 0, "fair_value": 899.436042, "relative_strength": -6.664373, "rate_of_change": 0.16979466286136832, "market_dynamics": -1.107849, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 832.537704, "high": 838.094129, "low": 828.833391, "close": 832.537659, "volume": 24800}, "trend_line": 872.385935, "activity_lines": {"activity_5": 830.809017, "activity_10": 844.660799, "activity_20": 862.83138, "activity_30": 871.34075}, "trend_signal": 0, "fair_value": 897.788015, "relative_strength": -7.053617, "rate_of_change": 0.16262451892332763, "market_dynamics": -1.224276, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 824.203033, "high": 827.907316, "low": 812.164095, "close": 817.72052, "volume": 74800}, "trend_line": 873.429523, "activity_lines": {"activity_5": 826.54908, "activity_10": 837.471115, "activity_20": 857.33656, "activity_30": 867.813949}, "trend_signal": 0, "fair_value": 895.920462, "relative_strength": -2.908562, "rate_of_change": 0.11962457877086244, "market_dynamics": -1.284439, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.164108, "high": 815.868391, "low": 789.01236, "close": 798.273132, "volume": 70800}, "trend_line": 871.917859, "activity_lines": {"activity_5": 816.85623, "activity_10": 828.075717, "activity_20": 850.355113, "activity_30": 862.96515}, "trend_signal": 0, "fair_value": 893.772569, "relative_strength": -5.543447, "rate_of_change": -0.17307223538858968, "market_dynamics": -1.324229, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 804.755613, "high": 814.016218, "low": 796.420975, "close": 809.385864, "volume": 34900}, "trend_line": 871.291209, "activity_lines": {"activity_5": 812.658024, "activity_10": 822.300392, "activity_20": 844.916079, "activity_30": 858.930828}, "trend_signal": 0, "fair_value": 891.820454, "relative_strength": -6.852759, "rate_of_change": -0.07187030217717338, "market_dynamics": -1.302401, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.942322, "high": 828.833387, "low": 807.533755, "close": 822.350891, "volume": 52500}, "trend_line": 870.884837, "activity_lines": {"activity_5": 814.139734, "activity_10": 820.229357, "activity_20": 841.147273, "activity_30": 855.773388}, "trend_signal": 0, "fair_value": 889.821715, "relative_strength": -9.978955, "rate_of_change": -0.04664020430854973, "market_dynamics": -1.187714, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.646605, "high": 842.724456, "low": 806.607684, "close": 840.872314, "volume": 88700}, "trend_line": 870.823415, "activity_lines": {"activity_5": 822.412634, "activity_10": 822.569788, "activity_20": 839.55938, "activity_30": 853.837096}, "trend_signal": 0, "fair_value": 887.822349, "relative_strength": -4.793945, "rate_of_change": -0.0070528268940332015, "market_dynamics": -0.9404, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.094089, "high": 847.354822, "low": 813.090182, "close": 814.942322, "volume": 86900}, "trend_line": 869.171181, "activity_lines": {"activity_5": 821.48656, "activity_10": 820.902859, "activity_20": 835.726953, "activity_30": 850.231864}, "trend_signal": 0, "fair_value": 885.62563, "relative_strength": -9.692177, "rate_of_change": -0.18973238104764417, "market_dynamics": -0.780778, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.64665, "high": 818.64665, "low": 802.903444, "close": 806.607727, "volume": 71900}, "trend_line": 866.544918, "activity_lines": {"activity_5": 817.967501, "activity_10": 818.057301, "activity_20": 831.440571, "activity_30": 846.195512}, "trend_signal": 0, "fair_value": 883.422188, "relative_strength": -8.806353, "rate_of_change": -0.30215716505676393, "market_dynamics": -0.64952, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 810.312026, "high": 810.312026, "low": 790.864474, "close": 796.420898, "volume": 118900}, "trend_line": 862.519645, "activity_lines": {"activity_5": 810.497192, "activity_10": 813.696345, "activity_20": 826.593789, "activity_30": 841.671382}, "trend_signal": 0, "fair_value": 881.106742, "relative_strength": -7.030641, "rate_of_change": -0.46451983231180677, "market_dynamics": -0.552016, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 789.938494, "high": 809.385861, "low": 789.938494, "close": 801.977295, "volume": 174600}, "trend_line": 857.801756, "activity_lines": {"activity_5": 805.743347, "activity_10": 810.9518, "activity_20": 822.725822, "activity_30": 837.765424}, "trend_signal": 0, "fair_value": 878.873618, "relative_strength": -6.419817, "rate_of_change": -0.5469891645192632, "market_dynamics": -0.542277, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 810.312025, "high": 815.868377, "low": 799.199098, "close": 814.016235, "volume": 100000}, "trend_line": 854.362994, "activity_lines": {"activity_5": 806.360722, "activity_10": 810.934959, "activity_20": 820.397327, "activity_30": 834.940552}, "trend_signal": 0, "fair_value": 876.821452, "relative_strength": -8.197403, "rate_of_change": -0.4008807368307599, "market_dynamics": -0.372463, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.016267, "high": 821.424818, "low": 813.090196, "close": 817.72052, "volume": 76200}, "trend_line": 851.804458, "activity_lines": {"activity_5": 810.003263, "activity_10": 811.928377, "activity_20": 818.774495, "activity_30": 832.576521}, "trend_signal": 0, "fair_value": 874.839737, "relative_strength": -5.542544, "rate_of_change": -0.2994670904484428, "market_dynamics": -0.136585, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.72052, "high": 827.907285, "low": 814.942337, "close": 822.350891, "volume": 60100}, "trend_line": 849.218648, "activity_lines": {"activity_5": 815.004049, "activity_10": 813.763681, "activity_20": 817.941031, "activity_30": 830.676291}, "trend_signal": 0, "fair_value": 872.939596, "relative_strength": -3.935758, "rate_of_change": -0.30356849811179604, "market_dynamics": 0.064728, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 822.35086, "high": 823.276991, "low": 815.868408, "close": 816.794495, "volume": 69700}, "trend_line": 846.417356, "activity_lines": {"activity_5": 817.103158, "activity_10": 814.150953, "activity_20": 816.882666, "activity_30": 828.58441}, "trend_signal": 0, "fair_value": 870.946755, "relative_strength": -4.194853, "rate_of_change": -0.32986699086240384, "market_dynamics": 0.172629, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 821.424849, "high": 823.276978, "low": 815.86838, "close": 823.276978, "volume": 61100}, "trend_line": 843.529447, "activity_lines": {"activity_5": 820.004855, "activity_10": 815.582157, "activity_20": 816.75919, "activity_30": 827.091483}, "trend_signal": 0, "fair_value": 868.928006, "relative_strength": -5.337428, "rate_of_change": -0.3411920820773004, "market_dynamics": 0.231973, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 823.276934, "high": 831.611601, "low": 820.498721, "close": 826.981201, "volume": 76300}, "trend_line": 841.49149, "activity_lines": {"activity_5": 822.721314, "activity_10": 817.670017, "activity_20": 817.2575, "activity_30": 826.023854}, "trend_signal": 0, "fair_value": 866.917435, "relative_strength": -5.586541, "rate_of_change": -0.24159879743949303, "market_dynamics": 0.346548, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.203034, "high": 826.055176, "low": 821.42482, "close": 825.12915, "volume": 56800}, "trend_line": 839.45234, "activity_lines": {"activity_5": 823.956091, "activity_10": 819.673707, "activity_20": 817.830786, "activity_30": 824.968219}, "trend_signal": 0, "fair_value": 864.957263, "relative_strength": -3.728208, "rate_of_change": -0.24232568293708467, "market_dynamics": 0.421923, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.129104, "high": 834.462838, "low": 818.305813, "close": 832.562012, "volume": 228500}, "trend_line": 837.449062, "activity_lines": {"activity_5": 827.174581, "activity_10": 822.843611, "activity_20": 819.151652, "activity_30": 824.523682}, "trend_signal": 0, "fair_value": 863.011806, "relative_strength": -6.432742, "rate_of_change": -0.23864106448259148, "market_dynamics": 0.699074, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 835.413278, "high": 838.264518, "low": 826.859558, "close": 826.859558, "volume": 21000}, "trend_line": 835.316241, "activity_lines": {"activity_5": 827.811511, "activity_10": 824.50481, "activity_20": 819.894033, "activity_30": 823.840488}, "trend_signal": 0, "fair_value": 861.205983, "relative_strength": -5.927499, "rate_of_change": -0.2546806840891817, "market_dynamics": 0.725999, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.859523, "high": 829.710754, "low": 818.305873, "close": 819.256287, "volume": 71800}, "trend_line": 833.141868, "activity_lines": {"activity_5": 825.243014, "activity_10": 824.230165, "activity_20": 819.926102, "activity_30": 822.804362}, "trend_signal": 0, "fair_value": 859.340742, "relative_strength": -4.986587, "rate_of_change": -0.26030536619243655, "market_dynamics": 0.580238, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 824.95867, "high": 824.95867, "low": 780.289272, "close": 787.892578, "volume": 130200}, "trend_line": 829.800956, "activity_lines": {"activity_5": 812.487992, "activity_10": 817.938864, "activity_20": 817.029985, "activity_30": 819.885053}, "trend_signal": 0, "fair_value": 857.455977, "relative_strength": -6.745497, "rate_of_change": -0.40100157347992055, "market_dynamics": 0.371411, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.842992, "high": 809.752128, "low": 788.842992, "close": 803.099243, "volume": 74200}, "trend_line": 826.874927, "activity_lines": {"activity_5": 807.407768, "activity_10": 814.887387, "activity_20": 815.794719, "activity_30": 818.162362}, "trend_signal": 0, "fair_value": 855.674032, "relative_strength": -8.31657, "rate_of_change": -0.35261817654498884, "market_dynamics": -0.000606, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 803.099226, "high": 810.702523, "low": 779.338867, "close": 794.545471, "volume": 240200}, "trend_line": 823.818115, "activity_lines": {"activity_5": 800.944946, "activity_10": 810.54652, "activity_20": 813.814432, "activity_30": 816.07659}, "trend_signal": 0, "fair_value": 853.746489, "relative_strength": -8.326692, "rate_of_change": -0.3696825118510242, "market_dynamics": -0.078113, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 793.595093, "high": 801.198399, "low": 788.843026, "close": 800.247986, "volume": 53100}, "trend_line": 821.043996, "activity_lines": {"activity_5": 798.917399, "activity_10": 807.748027, "activity_20": 812.394993, "activity_30": 814.555937}, "trend_signal": 0, "fair_value": 851.86618, "relative_strength": -5.742548, "rate_of_change": -0.33673925706283375, "market_dynamics": -0.206599, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 802.14883, "high": 821.157096, "low": 798.347177, "close": 810.702515, "volume": 90300}, "trend_line": 818.741835, "activity_lines": {"activity_5": 802.1488, "activity_10": 807.151203, "activity_20": 812.014737, "activity_30": 813.888744}, "trend_signal": 0, "fair_value": 850.14899, "relative_strength": -5.294292, "rate_of_change": -0.28039435294767756, "market_dynamics": -0.157965, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.702506, "high": 810.702506, "low": 798.347099, "close": 806.900818, "volume": 42100}, "trend_line": 816.312952, "activity_lines": {"activity_5": 804.68322, "activity_10": 806.091788, "activity_20": 811.327883, "activity_30": 813.124808}, "trend_signal": 0, "fair_value": 848.434123, "relative_strength": -4.801692, "rate_of_change": -0.29666042410060084, "market_dynamics": -0.223633, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.19839, "high": 806.90087, "low": 798.347151, "close": 802.148804, "volume": 24000}, "trend_line": 815.26912, "activity_lines": {"activity_5": 804.366419, "activity_10": 804.533468, "activity_20": 810.350226, "activity_30": 812.210992}, "trend_signal": 0, "fair_value": 846.832948, "relative_strength": -1.291359, "rate_of_change": -0.12787154698973247, "market_dynamics": -0.408518, "expectation": {"probability": 48.23, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 805.000017, "high": 807.851257, "low": 798.347125, "close": 807.851257, "volume": 35400}, "trend_line": 814.69319, "activity_lines": {"activity_5": 806.013798, "activity_10": 804.429783, "activity_20": 809.97658, "activity_30": 811.73242}, "trend_signal": 0, "fair_value": 845.497906, "relative_strength": 0.074754, "rate_of_change": -0.07064293076623396, "market_dynamics": -0.368467, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 807.851301, "high": 817.355434, "low": 803.099234, "close": 809.752136, "volume": 40300}, "trend_line": 814.02628, "activity_lines": {"activity_5": 807.407751, "activity_10": 805.120998, "activity_20": 809.778049, "activity_30": 811.413642}, "trend_signal": 0, "fair_value": 844.201742, "relative_strength": -0.096792, "rate_of_change": -0.08186026447574898, "market_dynamics": -0.400063, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 813.553737, "high": 821.157043, "low": 803.099191, "close": 821.157043, "volume": 49100}, "trend_line": 813.677793, "activity_lines": {"activity_5": 811.96973, "activity_10": 808.196877, "activity_20": 810.602218, "activity_30": 811.873692}, "trend_signal": 0, "fair_value": 842.946653, "relative_strength": -0.379796, "rate_of_change": -0.04281028863098757, "market_dynamics": -0.219175, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 822.1075, "high": 831.611616, "low": 820.206648, "close": 828.760376, "volume": 72500}, "trend_line": 813.551884, "activity_lines": {"activity_5": 818.369185, "activity_10": 812.620621, "activity_20": 812.059182, "activity_30": 812.846761}, "trend_signal": 0, "fair_value": 841.64954, "relative_strength": 2.085848, "rate_of_change": -0.015474061241828525, "market_dynamics": 0.159785, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 828.760349, "high": 830.661176, "low": 790.743853, "close": 793.595093, "volume": 108300}, "trend_line": 812.747703, "activity_lines": {"activity_5": 811.589575, "activity_10": 809.907626, "activity_20": 810.09686, "activity_30": 811.559227}, "trend_signal": 0, "fair_value": 839.993533, "relative_strength": 7.485418, "rate_of_change": -0.09884815164412691, "market_dynamics": 0.17409, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.289235, "high": 784.090887, "low": 673.842957, "close": 780.289307, "volume": 275000}, "trend_line": 812.148242, "activity_lines": {"activity_5": 800.94495, "activity_10": 804.9482, "activity_20": 806.982205, "activity_30": 809.465136}, "trend_signal": 0, "fair_value": 838.321639, "relative_strength": 6.294348, "rate_of_change": -0.07375732933938779, "market_dynamics": 0.140949, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.33885, "high": 785.041391, "low": 770.7852, "close": 783.140564, "volume": 116100}, "trend_line": 811.273399, "activity_lines": {"activity_5": 793.088208, "activity_10": 800.766387, "activity_20": 804.33939, "activity_30": 807.593673}, "trend_signal": 0, "fair_value": 836.582599, "relative_strength": 3.310246, "rate_of_change": -0.10771961998533042, "market_dynamics": -0.135137, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.991778, "high": 796.446306, "low": 784.090934, "close": 790.743835, "volume": 66500}, "trend_line": 810.21983, "activity_lines": {"activity_5": 789.539994, "activity_10": 798.278032, "activity_20": 802.580954, "activity_30": 806.269185}, "trend_signal": 0, "fair_value": 834.897637, "relative_strength": 1.604645, "rate_of_change": -0.12986608476238704, "market_dynamics": -0.407957, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.495902, "high": 796.446298, "low": 788.843026, "close": 794.545471, "volume": 55900}, "trend_line": 808.675602, "activity_lines": {"activity_5": 789.28654, "activity_10": 796.843768, "activity_20": 801.339497, "activity_30": 805.257936}, "trend_signal": 0, "fair_value": 833.301113, "relative_strength": -0.85139, "rate_of_change": -0.19059370590818242, "market_dynamics": -0.433472, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.545497, "high": 834.462846, "low": 789.793422, "close": 796.44635, "volume": 152800}, "trend_line": 808.05907, "activity_lines": {"activity_5": 791.947705, "activity_10": 795.979761, "activity_20": 800.433533, "activity_30": 804.468952}, "trend_signal": 0, "fair_value": 831.882283, "relative_strength": -2.174941, "rate_of_change": -0.07623971818553844, "market_dynamics": -0.261656, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.545523, "high": 799.29759, "low": 784.090934, "close": 792.644653, "volume": 121200}, "trend_line": 807.593634, "activity_lines": {"activity_5": 793.151554, "activity_10": 794.528217, "activity_20": 799.302087, "activity_30": 803.474474}, "trend_signal": 0, "fair_value": 830.513828, "relative_strength": -3.124367, "rate_of_change": -0.057599254470353, "market_dynamics": -0.087129, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 792.644653, "high": 796.446306, "low": 789.793414, "close": 792.644653, "volume": 44500}, "trend_line": 807.467759, "activity_lines": {"activity_5": 793.531714, "activity_10": 793.353157, "activity_20": 798.360724, "activity_30": 802.510023}, "trend_signal": 0, "fair_value": 829.177408, "relative_strength": -1.437549, "rate_of_change": -0.015586427963342624, "market_dynamics": -0.176637, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 792.644697, "high": 803.099243, "low": 792.644697, "close": 799.297546, "volume": 64200}, "trend_line": 807.378434, "activity_lines": {"activity_5": 795.495898, "activity_10": 793.698759, "activity_20": 798.215897, "activity_30": 801.982913}, "trend_signal": 0, "fair_value": 827.792872, "relative_strength": -2.531423, "rate_of_change": -0.011062361190823811, "market_dynamics": -0.07956, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.347151, "high": 815.45459, "low": 798.347151, "close": 815.45459, "volume": 41000}, "trend_line": 807.426379, "activity_lines": {"activity_5": 802.275517, "activity_10": 797.379451, "activity_20": 799.704879, "activity_30": 802.503955}, "trend_signal": 0, "fair_value": 826.49589, "relative_strength": 0.154498, "rate_of_change": 0.005938355296721611, "market_dynamics": 0.059679, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.504124, "high": 821.157113, "low": 811.652937, "close": 815.45459, "volume": 41600}, "trend_line": 807.350848, "activity_lines": {"activity_5": 807.661194, "activity_10": 801.302066, "activity_20": 801.062613, "activity_30": 803.021904}, "trend_signal": 0, "fair_value": 825.364416, "relative_strength": 0.0193, "rate_of_change": -0.009354537077857272, "market_dynamics": 0.310907, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 811.652911, "high": 833.512416, "low": 811.652911, "close": 826.859558, "volume": 90700}, "trend_line": 807.501137, "activity_lines": {"activity_5": 815.581311, "activity_10": 806.900867, "activity_20": 803.447699, "activity_30": 804.280531}, "trend_signal": 0, "fair_value": 824.551646, "relative_strength": 0.047652, "rate_of_change": 0.018615079227603627, "market_dynamics": 0.816643, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 826.859584, "high": 840.1653, "low": 810.105725, "close": 813.995789, "volume": 154800}, "trend_line": 807.407847, "activity_lines": {"activity_5": 816.932512, "activity_10": 809.314068, "activity_20": 804.453788, "activity_30": 804.699541}, "trend_signal": 0, "fair_value": 823.691244, "relative_strength": -5.607284, "rate_of_change": -0.011552924909383071, "market_dynamics": 1.062431, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 821.775903, "high": 821.775903, "low": 807.188159, "close": 810.105713, "volume": 67600}, "trend_line": 806.968805, "activity_lines": {"activity_5": 815.563611, "activity_10": 810.458979, "activity_20": 805.023927, "activity_30": 804.873596}, "trend_signal": 0, "fair_value": 822.838585, "relative_strength": -5.14476, "rate_of_change": -0.05437673186249975, "market_dynamics": 0.946748, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.105731, "high": 818.858362, "low": 810.105707, "close": 816.91333, "volume": 35100}, "trend_line": 806.633209, "activity_lines": {"activity_5": 815.743372, "activity_10": 812.489604, "activity_20": 806.245253, "activity_30": 805.515179}, "trend_signal": 0, "fair_value": 821.936974, "relative_strength": -3.695244, "rate_of_change": -0.04158723335036595, "market_dynamics": 0.968463, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 816.91333, "high": 820.803424, "low": 812.050781, "close": 812.050781, "volume": 27300}, "trend_line": 806.197264, "activity_lines": {"activity_5": 814.205033, "activity_10": 813.229441, "activity_20": 806.955801, "activity_30": 805.864699}, "trend_signal": 0, "fair_value": 820.982407, "relative_strength": -4.734348, "rate_of_change": -0.05404501018999665, "market_dynamics": 0.806437, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.050787, "high": 815.940839, "low": 808.160718, "close": 814.968323, "volume": 47400}, "trend_line": 805.610807, "activity_lines": {"activity_5": 813.86613, "activity_10": 814.216023, "activity_20": 807.897057, "activity_30": 806.430574}, "trend_signal": 1, "fair_value": 820.024756, "relative_strength": -7.861605, "rate_of_change": -0.07274361079945264, "market_dynamics": 0.783892, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.96828, "high": 824.693488, "low": 812.050733, "close": 821.77594, "volume": 54000}, "trend_line": 805.441353, "activity_lines": {"activity_5": 816.589181, "activity_10": 816.034469, "activity_20": 809.452767, "activity_30": 807.473486}, "trend_signal": 1, "fair_value": 819.192443, "relative_strength": -5.334893, "rate_of_change": -0.021034226270002527, "market_dynamics": 0.954439, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 820.803406, "high": 834.418603, "low": 817.885858, "close": 828.583557, "volume": 67000}, "trend_line": 805.752262, "activity_lines": {"activity_5": 821.06276, "activity_10": 818.561004, "activity_20": 811.599565, "activity_30": 808.966531}, "trend_signal": 1, "fair_value": 818.403768, "relative_strength": -6.564393, "rate_of_change": 0.03860107242344734, "market_dynamics": 1.044901, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.556024, "high": 840.253729, "low": 828.583508, "close": 837.336182, "volume": 64800}, "trend_line": 807.400382, "activity_lines": {"activity_5": 827.222026, "activity_10": 822.146452, "activity_20": 814.544582, "activity_30": 811.004204}, "trend_signal": 1, "fair_value": 817.752896, "relative_strength": -8.761772, "rate_of_change": 0.2045442597839164, "market_dynamics": 1.254214, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 839.281207, "high": 850.951416, "low": 837.336175, "close": 850.951416, "volume": 70500}, "trend_line": 808.995455, "activity_lines": {"activity_5": 836.558179, "activity_10": 827.80955, "activity_20": 818.745451, "activity_30": 813.813948}, "trend_signal": 1, "fair_value": 817.134836, "relative_strength": -5.51044, "rate_of_change": 0.19755663182234617, "market_dynamics": 1.468326, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 853.868927, "high": 853.868927, "low": 845.116272, "close": 845.116272, "volume": 50400}, "trend_line": 810.681148, "activity_lines": {"activity_5": 841.355908, "activity_10": 831.766316, "activity_20": 822.117467, "activity_30": 816.144323}, "trend_signal": 1, "fair_value": 816.577409, "relative_strength": -6.195337, "rate_of_change": 0.20836866135422413, "market_dynamics": 1.603611, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 845.116272, "high": 855.813965, "low": 842.198724, "close": 855.813965, "volume": 82600}, "trend_line": 812.533348, "activity_lines": {"activity_5": 847.709672, "activity_10": 837.336177, "activity_20": 826.199611, "activity_30": 819.056118}, "trend_signal": 1, "fair_value": 816.050431, "relative_strength": -5.448898, "rate_of_change": 0.22847453706917073, "market_dynamics": 1.72644, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.814001, "high": 859.704065, "low": 850.951367, "close": 857.759033, "volume": 51600}, "trend_line": 814.101898, "activity_lines": {"activity_5": 852.44259, "activity_10": 842.499356, "activity_20": 830.120935, "activity_30": 821.973904}, "trend_signal": 1, "fair_value": 815.606727, "relative_strength": -8.715042, "rate_of_change": 0.19304438443798608, "market_dynamics": 1.694317, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 855.813965, "high": 858.731512, "low": 850.951385, "close": 855.813965, "volume": 33600}, "trend_line": 815.732336, "activity_lines": {"activity_5": 854.582121, "activity_10": 846.442463, "activity_20": 833.537895, "activity_30": 824.665005}, "trend_signal": 1, "fair_value": 815.166894, "relative_strength": -9.27929, "rate_of_change": 0.20027443788124252, "market_dynamics": 1.573401, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.813995, "high": 864.566589, "low": 853.868963, "close": 864.566589, "volume": 49600}, "trend_line": 817.812929, "activity_lines": {"activity_5": 858.40734, "activity_10": 851.269671, "activity_20": 837.496684, "activity_30": 827.815602}, "trend_signal": 1, "fair_value": 814.848525, "relative_strength": -8.843586, "rate_of_change": 0.2550582964753308, "market_dynamics": 1.506627, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 865.539154, "high": 877.209332, "low": 863.594092, "close": 866.511658, "volume": 102700}, "trend_line": 819.768276, "activity_lines": {"activity_5": 861.973238, "activity_10": 855.495695, "activity_20": 841.316335, "activity_30": 830.957455}, "trend_signal": 1, "fair_value": 814.335657, "relative_strength": -9.229513, "rate_of_change": 0.2390946548608503, "market_dynamics": 1.553965, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 874.291748, "high": 888.879529, "low": 867.484137, "close": 882.071899, "volume": 73100}, "trend_line": 822.178935, "activity_lines": {"activity_5": 869.299524, "activity_10": 861.613703, "activity_20": 846.266166, "activity_30": 834.977044}, "trend_signal": 1, "fair_value": 814.46174, "relative_strength": -11.874447, "rate_of_change": 0.29406590503387686, "market_dynamics": 1.637583, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.23678, "high": 894.714612, "low": 874.291748, "close": 888.879517, "volume": 47300}, "trend_line": 824.436351, "activity_lines": {"activity_5": 877.144487, "activity_10": 867.873169, "activity_20": 851.438498, "activity_30": 839.280307}, "trend_signal": 1, "fair_value": 814.816644, "relative_strength": -10.081647, "rate_of_change": 0.2745650495168574, "market_dynamics": 1.720277, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 892.769568, "high": 919.999994, "low": 890.824548, "close": 913.192383, "volume": 97400}, "trend_line": 827.250751, "activity_lines": {"activity_5": 891.019039, "activity_10": 877.456866, "activity_20": 858.499759, "activity_30": 845.006503}, "trend_signal": 1, "fair_value": 815.479902, "relative_strength": -10.635061, "rate_of_change": 0.3413726234398041, "market_dynamics": 1.88418, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 917.082446, "high": 919.027478, "low": 893.742065, "close": 904.439758, "volume": 74000}, "trend_line": 830.945573, "activity_lines": {"activity_5": 898.150822, "activity_10": 884.069973, "activity_20": 864.26202, "activity_30": 849.986439}, "trend_signal": 1, "fair_value": 816.119733, "relative_strength": -16.450407, "rate_of_change": 0.4466386999991893, "market_dynamics": 1.827006, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.302319, "high": 917.082483, "low": 892.76955, "close": 898.604675, "volume": 75000}, "trend_line": 834.889419, "activity_lines": {"activity_5": 900.679366, "activity_10": 888.64964, "activity_20": 869.044819, "activity_30": 854.351542}, "trend_signal": 1, "fair_value": 816.84743, "relative_strength": -13.243534, "rate_of_change": 0.4746214587510665, "market_dynamics": 1.766215, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 904.439783, "high": 924.862592, "low": 897.632171, "close": 923.890076, "volume": 73500}, "trend_line": 839.581069, "activity_lines": {"activity_5": 909.496842, "activity_10": 896.854137, "activity_20": 875.894109, "activity_30": 860.09352}, "trend_signal": 1, "fair_value": 817.601049, "relative_strength": -10.744626, "rate_of_change": 0.5619486716719285, "market_dynamics": 1.765548, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.890064, "high": 929.725208, "low": 911.247369, "close": 928.752686, "volume": 66100}, "trend_line": 844.181364, "activity_lines": {"activity_5": 917.147311, "activity_10": 904.704997, "activity_20": 882.683198, "activity_30": 865.846528}, "trend_signal": 1, "fair_value": 818.238783, "relative_strength": -6.836976, "rate_of_change": 0.5479274330803275, "market_dynamics": 1.632843, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 929.725183, "high": 937.505292, "low": 922.917572, "close": 936.532776, "volume": 41500}, "trend_line": 848.914274, "activity_lines": {"activity_5": 924.732931, "activity_10": 912.679625, "activity_20": 889.648262, "activity_30": 871.804683}, "trend_signal": 1, "fair_value": 819.084338, "relative_strength": -8.865598, "rate_of_change": 0.5606508508519914, "market_dynamics": 1.496985, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.505328, "high": 939.450323, "low": 932.6427, "close": 932.6427, "volume": 63800}, "trend_line": 853.454152, "activity_lines": {"activity_5": 929.465833, "activity_10": 918.479352, "activity_20": 895.673227, "activity_30": 877.206517}, "trend_signal": 1, "fair_value": 819.981209, "relative_strength": -9.451373, "rate_of_change": 0.534786389985951, "market_dynamics": 1.469376, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 932.642725, "high": 934.587781, "low": 925.835113, "close": 928.752686, "volume": 55200}, "trend_line": 857.991087, "activity_lines": {"activity_5": 931.021867, "activity_10": 922.334057, "activity_20": 900.753466, "activity_30": 882.064487}, "trend_signal": 1, "fair_value": 820.831357, "relative_strength": -10.213361, "rate_of_change": 0.5315968045111779, "market_dynamics": 1.374732, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 926.807648, "high": 938.477814, "low": 924.862592, "close": 929.725159, "volume": 61900}, "trend_line": 862.560437, "activity_lines": {"activity_5": 930.892192, "activity_10": 925.233919, "activity_20": 905.384492, "activity_30": 886.692492}, "trend_signal": 1, "fair_value": 821.829348, "relative_strength": -7.483783, "rate_of_change": 0.5325638073906921, "market_dynamics": 1.31933, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 931.67019, "high": 938.477801, "low": 919.027484, "close": 920.0, "volume": 144900}, "trend_line": 866.583852, "activity_lines": {"activity_5": 927.131791, "activity_10": 925.499148, "activity_20": 908.575269, "activity_30": 890.39827}, "trend_signal": 1, "fair_value": 822.69809, "relative_strength": -10.478602, "rate_of_change": 0.46645021350544513, "market_dynamics": 1.257878, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 902.0, "high": 925.0, "low": 901.0, "close": 925.0, "volume": 69500}, "trend_line": 870.235366, "activity_lines": {"activity_5": 925.62157, "activity_10": 926.107641, "activity_20": 911.806919, "activity_30": 894.167054}, "trend_signal": 1, "fair_value": 823.867081, "relative_strength": -9.054314, "rate_of_change": 0.42136880251953046, "market_dynamics": 0.921819, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 925.0, "high": 929.0, "low": 915.0, "close": 920.0, "volume": 114200}, "trend_line": 873.720213, "activity_lines": {"activity_5": 923.213534, "activity_10": 925.592359, "activity_20": 914.144932, "activity_30": 897.377675}, "trend_signal": 1, "fair_value": 825.048719, "relative_strength": -12.065916, "rate_of_change": 0.40044879077000706, "market_dynamics": 0.642734, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.0, "high": 945.0, "low": 916.0, "close": 942.0, "volume": 114500}, "trend_line": 877.558228, "activity_lines": {"activity_5": 928.981677, "activity_10": 928.794163, "activity_20": 918.249381, "activity_30": 901.782823}, "trend_signal": 1, "fair_value": 826.242873, "relative_strength": -13.044416, "rate_of_change": 0.439272772095069, "market_dynamics": 0.423694, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 939.0, "high": 939.0, "low": 923.0, "close": 933.0, "volume": 54800}, "trend_line": 881.525035, "activity_lines": {"activity_5": 930.866667, "activity_10": 929.570598, "activity_20": 921.035336, "activity_30": 905.359711}, "trend_signal": 1, "fair_value": 827.256411, "relative_strength": -13.501738, "rate_of_change": 0.4520277827080002, "market_dynamics": 0.029601, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 932.0, "high": 942.0, "low": 922.0, "close": 925.0, "volume": 55100}, "trend_line": 885.354844, "activity_lines": {"activity_5": 929.866667, "activity_10": 928.726852, "activity_20": 922.691833, "activity_30": 908.164548}, "trend_signal": 1, "fair_value": 828.324828, "relative_strength": -13.17301, "rate_of_change": 0.4344526641832645, "market_dynamics": -0.199628, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 926.0, "high": 953.0, "low": 926.0, "close": 943.0, "volume": 97100}, "trend_line": 889.557733, "activity_lines": {"activity_5": 934.533333, "activity_10": 931.224065, "activity_20": 925.742421, "activity_30": 911.88359}, "trend_signal": 1, "fair_value": 829.41923, "relative_strength": -12.729025, "rate_of_change": 0.4747123741946825, "market_dynamics": -0.248235, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 956.0, "high": 975.0, "low": 942.0, "close": 968.0, "volume": 186800}, "trend_line": 894.756041, "activity_lines": {"activity_5": 946.333333, "activity_10": 938.149146, "activity_20": 930.75879, "activity_30": 916.944382}, "trend_signal": 1, "fair_value": 830.618015, "relative_strength": -14.338045, "rate_of_change": 0.5843699410569901, "market_dynamics": -0.136183, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.0, "high": 1007.0, "low": 970.0, "close": 998.0, "volume": 132700}, "trend_line": 900.857096, "activity_lines": {"activity_5": 964.933333, "activity_10": 949.885912, "activity_20": 938.139761, "activity_30": 923.605282}, "trend_signal": 1, "fair_value": 832.037044, "relative_strength": -11.223256, "rate_of_change": 0.6818679864045728, "market_dynamics": 0.264703, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 996.0, "close": 1002.0, "volume": 56400}, "trend_line": 906.864565, "activity_lines": {"activity_5": 981.133333, "activity_10": 961.090909, "activity_20": 945.27555, "activity_30": 930.130631}, "trend_signal": 1, "fair_value": 833.437015, "relative_strength": -13.550343, "rate_of_change": 0.6668614840993621, "market_dynamics": 0.633708, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.0, "high": 1020.0, "low": 976.0, "close": 1016.0, "volume": 155300}, "trend_line": 913.11178, "activity_lines": {"activity_5": 997.4, "activity_10": 973.527273, "activity_20": 953.173586, "activity_30": 937.171627}, "trend_signal": 1, "fair_value": 834.854093, "relative_strength": -6.922658, "rate_of_change": 0.6888807040332404, "market_dynamics": 1.023607, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1014.0, "high": 1015.0, "low": 995.0, "close": 1002.0, "volume": 97100}, "trend_line": 918.600574, "activity_lines": {"activity_5": 1002.933333, "activity_10": 981.672727, "activity_20": 959.132953, "activity_30": 942.906351}, "trend_signal": 1, "fair_value": 836.321113, "relative_strength": -4.831254, "rate_of_change": 0.6011086616361578, "market_dynamics": 1.042026, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1002.0, "high": 1008.0, "low": 993.0, "close": 997.0, "volume": 42500}, "trend_line": 923.46886, "activity_lines": {"activity_5": 1002.866667, "activity_10": 987.509091, "activity_20": 964.193237, "activity_30": 947.964378}, "trend_signal": 1, "fair_value": 837.778431, "relative_strength": -4.219687, "rate_of_change": 0.5299676636169725, "market_dynamics": 0.913976, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 995.0, "high": 1008.0, "low": 981.0, "close": 992.0, "volume": 107000}, "trend_line": 928.364984, "activity_lines": {"activity_5": 999.2, "activity_10": 991.036364, "activity_20": 968.336566, "activity_30": 952.385742}, "trend_signal": 1, "fair_value": 839.036076, "relative_strength": -4.348232, "rate_of_change": 0.5301883162579082, "market_dynamics": 0.895603, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.0, "high": 1030.0, "low": 987.0, "close": 998.0, "volume": 139700}, "trend_line": 933.104519, "activity_lines": {"activity_5": 997.933333, "activity_10": 994.745455, "activity_20": 972.606585, "activity_30": 956.878324}, "trend_signal": 1, "fair_value": 840.477455, "relative_strength": -2.865162, "rate_of_change": 0.5105249639617959, "market_dynamics": 0.759835, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1002.0, "high": 1020.0, "low": 1001.0, "close": 1002.0, "volume": 68000}, "trend_line": 937.912551, "activity_lines": {"activity_5": 998.266667, "activity_10": 998.0, "activity_20": 976.904652, "activity_30": 961.323193}, "trend_signal": 1, "fair_value": 841.793614, "relative_strength": -8.47478, "rate_of_change": 0.5152726090269879, "market_dynamics": 0.640986, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1003.0, "high": 1010.0, "low": 998.0, "close": 1008.0, "volume": 48400}, "trend_line": 942.985419, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1000.945455, "activity_20": 981.42535, "activity_30": 965.844964}, "trend_signal": 1, "fair_value": 843.204109, "relative_strength": -9.891536, "rate_of_change": 0.540867908696956, "market_dynamics": 0.61619, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1003.0, "high": 1010.0, "low": 995.0, "close": 996.0, "volume": 37900}, "trend_line": 947.366532, "activity_lines": {"activity_5": 1000.4, "activity_10": 1000.527273, "activity_20": 984.462871, "activity_30": 969.26526}, "trend_signal": 1, "fair_value": 844.515332, "relative_strength": -12.331669, "rate_of_change": 0.4646002909192414, "market_dynamics": 0.407348, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 996.0, "high": 1006.0, "low": 995.0, "close": 999.0, "volume": 39200}, "trend_line": 951.782811, "activity_lines": {"activity_5": 1000.333333, "activity_10": 1000.145455, "activity_20": 987.484406, "activity_30": 972.596451}, "trend_signal": 1, "fair_value": 845.795498, "relative_strength": -11.338596, "rate_of_change": 0.46616371286378006, "market_dynamics": 0.123485, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 996.0, "high": 1015.0, "low": 982.0, "close": 995.0, "volume": 66100}, "trend_line": 955.547081, "activity_lines": {"activity_5": 998.466667, "activity_10": 999.018182, "activity_20": 989.790476, "activity_30": 975.384657}, "trend_signal": 1, "fair_value": 847.105898, "relative_strength": -15.740555, "rate_of_change": 0.3954967411152386, "market_dynamics": -0.046128, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.0, "high": 1025.0, "low": 1000.0, "close": 1010.0, "volume": 73200}, "trend_line": 959.58443, "activity_lines": {"activity_5": 1001.8, "activity_10": 1000.745455, "activity_20": 993.214286, "activity_30": 978.897749}, "trend_signal": 1, "fair_value": 848.540388, "relative_strength": -12.246008, "rate_of_change": 0.42251701462734614, "market_dynamics": -0.192429, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 1000.0, "close": 1017.0, "volume": 74700}, "trend_line": 963.044684, "activity_lines": {"activity_5": 1006.933333, "activity_10": 1003.854545, "activity_20": 996.87619, "activity_30": 982.601979}, "trend_signal": 1, "fair_value": 850.06445, "relative_strength": -13.863871, "rate_of_change": 0.36059922314495696, "market_dynamics": -0.247146, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1019.0, "high": 1024.0, "low": 1009.0, "close": 1020.0, "volume": 32700}, "trend_line": 966.896692, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1007.236364, "activity_20": 1000.385714, "activity_30": 986.276516}, "trend_signal": 1, "fair_value": 851.719492, "relative_strength": -17.018754, "rate_of_change": 0.39998227122762137, "market_dynamics": -0.393711, "expectation": {"probability": 56.7045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8/", "share_image": "https://sharemaestro.com/terminal/e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}