{"ticker": {"uuid": "e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8", "symbol": "5015", "name": "BP Castrol K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5015 was broadly unchanged, moving from 996.00 to 996.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.09 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "996.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.09"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 989.0, "high": 998.0, "low": 982.0, "close": 996.0, "volume": 49500}, "trend_line": 975.564058, "activity_lines": {"activity_5": 989.872489, "activity_10": 988.52252, "activity_20": 989.946212, "activity_30": 986.590098}, "trend_signal": 1, "fair_value": 859.201684, "relative_strength": -18.089106, "rate_of_change": 0.2303015746330025, "market_dynamics": -0.667548, "expectation": {"probability": 55.6827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 764.142901, "high": 769.467951, "low": 757.930357, "close": 765.917908, "volume": 73400}, "trend_line": 775.767676, "activity_lines": {"activity_5": 769.770109, "activity_10": 771.691338, "activity_20": 777.241576, "activity_30": 777.854941}, "trend_signal": 0, "fair_value": 965.507876, "relative_strength": -17.729451, "rate_of_change": -0.03488062097259393, "market_dynamics": -0.137191, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 765.917914, "high": 776.567981, "low": 765.030407, "close": 765.030457, "volume": 163700}, "trend_line": 775.119485, "activity_lines": {"activity_5": 767.456271, "activity_10": 770.148292, "activity_20": 775.778636, "activity_30": 777.162218}, "trend_signal": 0, "fair_value": 965.210232, "relative_strength": -18.34853, "rate_of_change": -0.08355478322352748, "market_dynamics": -0.292255, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.792981, "high": 777.455499, "low": 767.692889, "close": 772.130493, "volume": 123900}, "trend_line": 776.102588, "activity_lines": {"activity_5": 768.166288, "activity_10": 770.281416, "activity_20": 775.134298, "activity_30": 776.969379}, "trend_signal": 0, "fair_value": 964.804675, "relative_strength": -15.584981, "rate_of_change": 0.12683244570995586, "market_dynamics": -0.241505, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.680418, "high": 794.318048, "low": 772.130438, "close": 782.780518, "volume": 102300}, "trend_line": 777.673128, "activity_lines": {"activity_5": 772.958814, "activity_10": 772.480286, "activity_20": 775.509077, "activity_30": 777.400214}, "trend_signal": 0, "fair_value": 964.318909, "relative_strength": -14.627572, "rate_of_change": 0.2023624227368317, "market_dynamics": -0.142023, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.555536, "high": 787.218055, "low": 765.917925, "close": 768.580444, "volume": 81300}, "trend_line": 778.102075, "activity_lines": {"activity_5": 772.426306, "activity_10": 771.716107, "activity_20": 774.468982, "activity_30": 776.813589}, "trend_signal": 0, "fair_value": 963.732218, "relative_strength": -12.974947, "rate_of_change": 0.05515775003093507, "market_dynamics": -0.064779, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.692907, "high": 778.342926, "low": 767.692907, "close": 775.680481, "volume": 55500}, "trend_line": 778.128487, "activity_lines": {"activity_5": 774.023812, "activity_10": 772.325832, "activity_20": 774.234734, "activity_30": 776.657357}, "trend_signal": 0, "fair_value": 963.092055, "relative_strength": -12.138542, "rate_of_change": 0.003394413258689305, "market_dynamics": 0.011239, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 776.567956, "high": 786.330505, "low": 776.567956, "close": 786.330505, "volume": 66300}, "trend_line": 779.061939, "activity_lines": {"activity_5": 778.520487, "activity_10": 774.85752, "activity_20": 775.002699, "activity_30": 777.186519}, "trend_signal": 0, "fair_value": 962.366733, "relative_strength": -13.312774, "rate_of_change": 0.11996116523107091, "market_dynamics": 0.272427, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 786.330511, "high": 793.430518, "low": 785.442968, "close": 788.993103, "volume": 83900}, "trend_line": 779.619271, "activity_lines": {"activity_5": 782.484692, "activity_10": 777.665272, "activity_20": 776.073525, "activity_30": 777.82724}, "trend_signal": 0, "fair_value": 961.465458, "relative_strength": -12.191398, "rate_of_change": 0.07153885616788859, "market_dynamics": 0.55631, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 790.768072, "high": 804.968189, "low": 789.880566, "close": 803.193176, "volume": 87500}, "trend_line": 780.359389, "activity_lines": {"activity_5": 790.058081, "activity_10": 782.89349, "activity_20": 778.491832, "activity_30": 779.348137}, "trend_signal": 0, "fair_value": 960.670056, "relative_strength": -12.489393, "rate_of_change": 0.09493326134057795, "market_dynamics": 1.054386, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 803.193132, "high": 814.730744, "low": 802.305626, "close": 810.293213, "volume": 110200}, "trend_line": 781.481447, "activity_lines": {"activity_5": 798.637305, "activity_10": 788.880119, "activity_20": 781.530409, "activity_30": 781.279351}, "trend_signal": 0, "fair_value": 959.994407, "relative_strength": -8.051333, "rate_of_change": 0.14378733898978413, "market_dynamics": 1.44642, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.630657, "high": 825.38083, "low": 807.630657, "close": 820.943298, "volume": 85800}, "trend_line": 782.72607, "activity_lines": {"activity_5": 807.985705, "activity_10": 795.980168, "activity_20": 785.530903, "activity_30": 783.825277}, "trend_signal": 1, "fair_value": 959.283094, "relative_strength": -4.610406, "rate_of_change": 0.15926456152964139, "market_dynamics": 1.583528, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.493331, "high": 824.493331, "low": 781.89298, "close": 796.09314, "volume": 108200}, "trend_line": 782.764644, "activity_lines": {"activity_5": 806.033199, "activity_10": 797.561544, "activity_20": 787.020118, "activity_30": 784.687669}, "trend_signal": 1, "fair_value": 958.184816, "relative_strength": -4.294197, "rate_of_change": 0.004928160882634961, "market_dynamics": 1.506669, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.743146, "high": 807.630652, "low": 791.655579, "close": 791.655579, "volume": 65700}, "trend_line": 783.381669, "activity_lines": {"activity_5": 801.950663, "activity_10": 797.771316, "activity_20": 788.039689, "activity_30": 785.261277}, "trend_signal": 1, "fair_value": 957.226369, "relative_strength": -8.236626, "rate_of_change": 0.0788263758116306, "market_dynamics": 1.265791, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.880609, "high": 807.63069, "low": 787.21809, "close": 800.53064, "volume": 57100}, "trend_line": 784.410746, "activity_lines": {"activity_5": 800.648983, "activity_10": 799.239733, "activity_20": 789.845413, "activity_30": 786.367663}, "trend_signal": 1, "fair_value": 956.309965, "relative_strength": -3.697602, "rate_of_change": 0.13136342612071375, "market_dynamics": 1.032954, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.868073, "high": 805.855707, "low": 786.330504, "close": 804.968201, "volume": 77200}, "trend_line": 784.716103, "activity_lines": {"activity_5": 801.003992, "activity_10": 801.19225, "activity_20": 791.889395, "activity_30": 787.69395}, "trend_signal": 1, "fair_value": 955.481398, "relative_strength": -2.051186, "rate_of_change": 0.0389282020366353, "market_dynamics": 0.892603, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.080668, "high": 806.743186, "low": 782.780518, "close": 796.09314, "volume": 161700}, "trend_line": 785.481047, "activity_lines": {"activity_5": 798.755648, "activity_10": 800.869524, "activity_20": 792.936593, "activity_30": 788.427952}, "trend_signal": 1, "fair_value": 954.388072, "relative_strength": -5.717297, "rate_of_change": 0.09748034952712244, "market_dynamics": 0.911823, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.305615, "high": 809.405665, "low": 782.780518, "close": 794.318115, "volume": 100500}, "trend_line": 785.402344, "activity_lines": {"activity_5": 797.572306, "activity_10": 799.852927, "activity_20": 793.713765, "activity_30": 788.998086}, "trend_signal": 1, "fair_value": 953.174483, "relative_strength": -7.485164, "rate_of_change": -0.010019719801083708, "market_dynamics": 0.900879, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 789.880493, "high": 798.755555, "low": 788.992987, "close": 789.880493, "volume": 56600}, "trend_line": 785.46627, "activity_lines": {"activity_5": 795.028092, "activity_10": 797.88426, "activity_20": 793.975782, "activity_30": 789.286999}, "trend_signal": 1, "fair_value": 951.818615, "relative_strength": -10.436441, "rate_of_change": 0.008139267789101184, "market_dynamics": 0.653899, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.767999, "high": 796.980646, "low": 789.880493, "close": 796.09314, "volume": 32300}, "trend_line": 785.621065, "activity_lines": {"activity_5": 794.6731, "activity_10": 797.029031, "activity_20": 794.782992, "activity_30": 789.972603}, "trend_signal": 1, "fair_value": 950.408534, "relative_strength": -9.465992, "rate_of_change": 0.01970740258522311, "market_dynamics": 0.384735, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 796.093061, "high": 797.868073, "low": 789.880517, "close": 796.09314, "volume": 54000}, "trend_line": 785.514368, "activity_lines": {"activity_5": 794.613941, "activity_10": 796.302893, "activity_20": 795.484545, "activity_30": 790.648221}, "trend_signal": 1, "fair_value": 949.137033, "relative_strength": -8.594152, "rate_of_change": -0.013581229520628213, "market_dynamics": 0.034885, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.205578, "high": 800.530659, "low": 790.768005, "close": 790.768005, "volume": 100500}, "trend_line": 785.520711, "activity_lines": {"activity_5": 793.371407, "activity_10": 794.866733, "activity_20": 795.531026, "activity_30": 790.987165}, "trend_signal": 1, "fair_value": 947.870991, "relative_strength": -5.773997, "rate_of_change": 0.0008074963690562702, "market_dynamics": -0.168688, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 792.543152, "high": 795.205671, "low": 784.555499, "close": 787.218018, "volume": 75400}, "trend_line": 785.554, "activity_lines": {"activity_5": 791.300554, "activity_10": 793.333761, "activity_20": 795.121079, "activity_30": 791.096669}, "trend_signal": 1, "fair_value": 946.557447, "relative_strength": -7.737784, "rate_of_change": 0.004237825882094142, "market_dynamics": -0.267478, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.555493, "high": 789.880609, "low": 783.667987, "close": 786.330505, "volume": 82900}, "trend_line": 785.790139, "activity_lines": {"activity_5": 789.407202, "activity_10": 791.80079, "activity_20": 794.520951, "activity_30": 791.146766}, "trend_signal": 1, "fair_value": 945.173872, "relative_strength": -7.99699, "rate_of_change": 0.030060186823564025, "market_dynamics": -0.423277, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.555536, "high": 790.953454, "low": 776.567962, "close": 789.137268, "volume": 202900}, "trend_line": 786.70093, "activity_lines": {"activity_5": 788.686104, "activity_10": 790.874959, "activity_20": 794.120516, "activity_30": 791.36271}, "trend_signal": 1, "fair_value": 943.980324, "relative_strength": -8.038027, "rate_of_change": 0.11590766475627884, "market_dynamics": -0.420991, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.045352, "high": 796.402039, "low": 787.321058, "close": 791.861511, "volume": 44800}, "trend_line": 787.324819, "activity_lines": {"activity_5": 789.336812, "activity_10": 790.651597, "activity_20": 793.949262, "activity_30": 791.695651}, "trend_signal": 1, "fair_value": 942.758529, "relative_strength": -7.141766, "rate_of_change": 0.07930446961592845, "market_dynamics": -0.57129, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.585842, "high": 802.758718, "low": 792.769646, "close": 800.034424, "volume": 89800}, "trend_line": 788.163029, "activity_lines": {"activity_5": 792.993933, "activity_10": 792.152522, "activity_20": 794.445518, "activity_30": 792.515625}, "trend_signal": 1, "fair_value": 941.543415, "relative_strength": -11.606149, "rate_of_change": 0.1064630480040797, "market_dynamics": -0.391887, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.942488, "high": 805.482978, "low": 790.95343, "close": 790.95343, "volume": 95700}, "trend_line": 788.698539, "activity_lines": {"activity_5": 793.006295, "activity_10": 791.930698, "activity_20": 793.960946, "activity_30": 792.695651}, "trend_signal": 1, "fair_value": 940.366588, "relative_strength": -13.123176, "rate_of_change": 0.06794406490740522, "market_dynamics": -0.273767, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 794.58585, "high": 796.402046, "low": 787.321045, "close": 787.321045, "volume": 101100}, "trend_line": 788.938641, "activity_lines": {"activity_5": 791.558834, "activity_10": 791.109617, "activity_20": 793.108419, "activity_30": 792.60678}, "trend_signal": 1, "fair_value": 939.130923, "relative_strength": -12.592126, "rate_of_change": 0.030442810291547776, "market_dynamics": -0.366982, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.045335, "high": 801.850642, "low": 788.229153, "close": 790.045349, "volume": 178700}, "trend_line": 789.47664, "activity_lines": {"activity_5": 790.953438, "activity_10": 790.830399, "activity_20": 792.523312, "activity_30": 792.678181}, "trend_signal": 1, "fair_value": 937.83146, "relative_strength": -12.896793, "rate_of_change": 0.06819275568985769, "market_dynamics": -0.207206, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.22916, "high": 790.953454, "low": 783.68867, "close": 786.412964, "volume": 143700}, "trend_line": 790.18939, "activity_lines": {"activity_5": 789.076709, "activity_10": 790.000707, "activity_20": 791.654872, "activity_30": 792.480524}, "trend_signal": 0, "fair_value": 936.569659, "relative_strength": -14.602937, "rate_of_change": 0.09028132865337576, "market_dynamics": -0.340743, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 807.29918, "high": 844.531145, "low": 802.75869, "close": 843.623047, "volume": 339400}, "trend_line": 792.779561, "activity_lines": {"activity_5": 806.633244, "activity_10": 799.748851, "activity_20": 796.348727, "activity_30": 795.927857}, "trend_signal": 1, "fair_value": 935.684747, "relative_strength": -11.734842, "rate_of_change": 0.327791164090414, "market_dynamics": 0.159462, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 842.714949, "high": 844.531141, "low": 823.644935, "close": 828.185425, "volume": 108400}, "trend_line": 794.884727, "activity_lines": {"activity_5": 816.137997, "activity_10": 805.729155, "activity_20": 799.464334, "activity_30": 798.212106}, "trend_signal": 1, "fair_value": 934.746587, "relative_strength": -14.233067, "rate_of_change": 0.26554241602099704, "market_dynamics": 0.625151, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 829.093441, "high": 841.806889, "low": 819.10437, "close": 834.542053, "volume": 125800}, "trend_line": 796.965112, "activity_lines": {"activity_5": 825.279492, "activity_10": 812.120347, "activity_20": 803.032513, "activity_30": 800.770643}, "trend_signal": 1, "fair_value": 933.742517, "relative_strength": -14.859522, "rate_of_change": 0.26172159677185225, "market_dynamics": 1.003886, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 839.990668, "high": 856.336446, "low": 829.093492, "close": 842.714966, "volume": 169600}, "trend_line": 798.962927, "activity_lines": {"activity_5": 833.997225, "activity_10": 819.12095, "activity_20": 807.174843, "activity_30": 803.722247}, "trend_signal": 1, "fair_value": 932.572445, "relative_strength": -13.067751, "rate_of_change": 0.25067784899473233, "market_dynamics": 1.474534, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 841.806888, "high": 873.590319, "low": 835.450185, "close": 864.509338, "volume": 160700}, "trend_line": 802.160557, "activity_lines": {"activity_5": 846.468441, "activity_10": 829.110025, "activity_20": 813.191951, "activity_30": 807.951048}, "trend_signal": 1, "fair_value": 931.384634, "relative_strength": -8.128168, "rate_of_change": 0.4002225750331972, "market_dynamics": 1.436175, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 873.590254, "high": 915.3628, "low": 867.233568, "close": 885.39563, "volume": 274500}, "trend_line": 805.817729, "activity_lines": {"activity_5": 860.695329, "activity_10": 841.575739, "activity_20": 820.914699, "activity_30": 813.321052}, "trend_signal": 1, "fair_value": 930.142791, "relative_strength": -10.470076, "rate_of_change": 0.45591521149798264, "market_dynamics": 1.605675, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 879.038956, "high": 928.076193, "low": 879.038956, "close": 917.179016, "volume": 164400}, "trend_line": 810.179346, "activity_lines": {"activity_5": 882.73184, "activity_10": 858.268228, "activity_20": 831.239187, "activity_30": 820.505651}, "trend_signal": 1, "fair_value": 929.14024, "relative_strength": -5.639218, "rate_of_change": 0.5412659517199607, "market_dynamics": 1.699291, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 914.454722, "high": 943.513855, "low": 899.017056, "close": 943.513855, "volume": 157500}, "trend_line": 815.330037, "activity_lines": {"activity_5": 907.613725, "activity_10": 877.45386, "activity_20": 843.486703, "activity_30": 829.107878}, "trend_signal": 1, "fair_value": 927.940822, "relative_strength": 0.812946, "rate_of_change": 0.6357470139704028, "market_dynamics": 1.753805, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.756835, "high": 970.756835, "low": 916.270918, "close": 917.179016, "volume": 185500}, "trend_line": 819.129565, "activity_lines": {"activity_5": 916.452543, "activity_10": 889.011469, "activity_20": 852.494552, "activity_30": 835.67878}, "trend_signal": 1, "fair_value": 926.679247, "relative_strength": -2.94901, "rate_of_change": 0.4660110418573981, "market_dynamics": 1.696802, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.179002, "high": 927.168081, "low": 879.947054, "close": 894.476624, "volume": 152800}, "trend_line": 821.935679, "activity_lines": {"activity_5": 912.759627, "activity_10": 894.12985, "activity_20": 858.763668, "activity_30": 840.53988}, "trend_signal": 1, "fair_value": 925.206119, "relative_strength": 1.198953, "rate_of_change": 0.34257266736552155, "market_dynamics": 1.4149, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 899.017042, "high": 921.719558, "low": 899.017042, "close": 899.925171, "volume": 131200}, "trend_line": 824.568408, "activity_lines": {"activity_5": 908.885075, "activity_10": 898.274081, "activity_20": 865.083201, "activity_30": 845.57146}, "trend_signal": 1, "fair_value": 923.859337, "relative_strength": -0.211913, "rate_of_change": 0.32030839727057603, "market_dynamics": 1.169479, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.833211, "high": 912.638485, "low": 895.384664, "close": 900.833252, "volume": 51300}, "trend_line": 828.059745, "activity_lines": {"activity_5": 904.34458, "activity_10": 901.559743, "activity_20": 870.969422, "activity_30": 850.491773}, "trend_signal": 1, "fair_value": 922.487904, "relative_strength": -0.58854, "rate_of_change": 0.4234138691377131, "market_dynamics": 0.865465, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 902.649465, "high": 917.178968, "low": 885.395623, "close": 909.914185, "volume": 89700}, "trend_line": 832.001699, "activity_lines": {"activity_5": 903.920781, "activity_10": 905.175615, "activity_20": 877.179469, "activity_30": 855.772704}, "trend_signal": 1, "fair_value": 921.174682, "relative_strength": 0.685102, "rate_of_change": 0.47604705141173237, "market_dynamics": 0.650224, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 908.098029, "high": 910.822323, "low": 878.130795, "close": 888.119873, "volume": 88200}, "trend_line": 834.92134, "activity_lines": {"activity_5": 898.472188, "activity_10": 903.458482, "activity_20": 880.725373, "activity_30": 859.393232}, "trend_signal": 1, "fair_value": 919.772542, "relative_strength": -2.933886, "rate_of_change": 0.35091767282556424, "market_dynamics": 0.449843, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 889.027951, "high": 899.017029, "low": 877.222781, "close": 886.303711, "volume": 53900}, "trend_line": 837.632524, "activity_lines": {"activity_5": 894.355485, "activity_10": 900.585594, "activity_20": 883.626964, "activity_30": 862.708224}, "trend_signal": 1, "fair_value": 918.338444, "relative_strength": -2.59794, "rate_of_change": 0.32472328471086903, "market_dynamics": 0.169262, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 886.303663, "high": 903.557592, "low": 881.763224, "close": 892.6604, "volume": 48300}, "trend_line": 840.851432, "activity_lines": {"activity_5": 892.902539, "activity_10": 898.472206, "activity_20": 886.684229, "activity_30": 866.258409}, "trend_signal": 1, "fair_value": 916.919699, "relative_strength": -1.417782, "rate_of_change": 0.384286415315943, "market_dynamics": -0.045039, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 896.292769, "high": 898.108965, "low": 884.487481, "close": 890.844238, "volume": 39100}, "trend_line": 844.06897, "activity_lines": {"activity_5": 891.328524, "activity_10": 895.89652, "activity_20": 889.12745, "activity_30": 869.483751}, "trend_signal": 1, "fair_value": 915.5401, "relative_strength": -2.042163, "rate_of_change": 0.3826523780005872, "market_dynamics": -0.314292, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 889.028008, "high": 893.568498, "low": 883.57939, "close": 884.487488, "volume": 38200}, "trend_line": 847.222536, "activity_lines": {"activity_5": 888.301526, "activity_10": 892.643875, "activity_20": 890.489595, "activity_30": 872.091398}, "trend_signal": 1, "fair_value": 914.145147, "relative_strength": -3.052453, "rate_of_change": 0.373614729611486, "market_dynamics": -0.500698, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.579383, "high": 894.476559, "low": 883.579383, "close": 888.119873, "volume": 36000}, "trend_line": 850.290094, "activity_lines": {"activity_5": 888.180436, "activity_10": 891.124871, "activity_20": 891.734985, "activity_30": 874.729936}, "trend_signal": 1, "fair_value": 912.626191, "relative_strength": -2.05397, "rate_of_change": 0.36207228557479765, "market_dynamics": -0.595133, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.66042, "high": 901.741367, "low": 882.671329, "close": 890.880127, "volume": 113000}, "trend_line": 853.44966, "activity_lines": {"activity_5": 888.979431, "activity_10": 890.63608, "activity_20": 892.776235, "activity_30": 877.348647}, "trend_signal": 1, "fair_value": 911.258747, "relative_strength": -4.120069, "rate_of_change": 0.3715868292827649, "market_dynamics": -0.616202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.362638, "high": 897.362638, "low": 886.249817, "close": 886.249817, "volume": 42400}, "trend_line": 856.632387, "activity_lines": {"activity_5": 887.929895, "activity_10": 889.370804, "activity_20": 892.87904, "activity_30": 879.464787}, "trend_signal": 1, "fair_value": 910.001733, "relative_strength": -7.548385, "rate_of_change": 0.37292498306226984, "market_dynamics": -0.722285, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.323729, "high": 887.175871, "low": 868.65448, "close": 883.471558, "volume": 93100}, "trend_line": 859.840839, "activity_lines": {"activity_5": 886.381645, "activity_10": 887.849033, "activity_20": 892.514264, "activity_30": 881.196346}, "trend_signal": 1, "fair_value": 908.72691, "relative_strength": -8.297575, "rate_of_change": 0.3745424581991628, "market_dynamics": -0.721684, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.249804, "high": 893.658339, "low": 879.767334, "close": 879.767334, "volume": 47500}, "trend_line": 862.9554, "activity_lines": {"activity_5": 884.090165, "activity_10": 885.969435, "activity_20": 891.533438, "activity_30": 882.481926}, "trend_signal": 1, "fair_value": 907.371258, "relative_strength": -5.978217, "rate_of_change": 0.36222529318592817, "market_dynamics": -0.769138, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 879.767262, "high": 891.806195, "low": 870.506531, "close": 879.767334, "volume": 61300}, "trend_line": 865.976402, "activity_lines": {"activity_5": 882.113363, "activity_10": 884.637961, "activity_20": 890.337253, "activity_30": 883.566567}, "trend_signal": 1, "fair_value": 906.005229, "relative_strength": 0.003142, "rate_of_change": 0.3500762611833651, "market_dynamics": -0.845538, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 879.767304, "high": 881.619453, "low": 833.463745, "close": 833.463745, "volume": 122200}, "trend_line": 867.363143, "activity_lines": {"activity_5": 865.258866, "activity_10": 875.039516, "activity_20": 884.554763, "activity_30": 881.468976}, "trend_signal": 0, "fair_value": 904.420222, "relative_strength": -0.559429, "rate_of_change": 0.1601361188130885, "market_dynamics": -0.844349, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 812.164163, "high": 842.724435, "low": 740.856705, "close": 825.129089, "volume": 142600}, "trend_line": 868.199632, "activity_lines": {"activity_5": 849.45391, "activity_10": 864.886407, "activity_20": 878.126332, "activity_30": 878.744199}, "trend_signal": 0, "fair_value": 902.68319, "relative_strength": 0.978316, "rate_of_change": 0.09644045942587566, "market_dynamics": -0.916683, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 824.203038, "high": 854.763401, "low": 814.016283, "close": 829.75946, "volume": 117300}, "trend_line": 869.493166, "activity_lines": {"activity_5": 839.267126, "activity_10": 856.803025, "activity_20": 872.425872, "activity_30": 876.264188}, "trend_signal": 0, "fair_value": 901.084815, "relative_strength": -6.355426, "rate_of_change": 0.14899038796183486, "market_dynamics": -0.952513, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.759443, "high": 836.241988, "low": 822.350877, "close": 831.611633, "volume": 32600}, "trend_line": 870.969519, "activity_lines": {"activity_5": 833.27854, "activity_10": 850.167034, "activity_20": 867.318094, "activity_30": 873.820218}, "trend_signal": 0, "fair_value": 899.436043, "relative_strength": -6.664374, "rate_of_change": 0.16979466403304858, "market_dynamics": -1.109871, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 832.537704, "high": 838.094129, "low": 828.833391, "close": 832.537659, "volume": 24800}, "trend_line": 872.385929, "activity_lines": {"activity_5": 830.809009, "activity_10": 844.660791, "activity_20": 862.831376, "activity_30": 871.340743}, "trend_signal": 0, "fair_value": 897.788016, "relative_strength": -7.053618, "rate_of_change": 0.16262452004362757, "market_dynamics": -1.226282, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 824.203033, "high": 827.907333, "low": 812.164156, "close": 817.720581, "volume": 74800}, "trend_line": 873.429517, "activity_lines": {"activity_5": 826.549097, "activity_10": 837.471119, "activity_20": 857.336562, "activity_30": 867.813946}, "trend_signal": 0, "fair_value": 895.920464, "relative_strength": -2.908555, "rate_of_change": 0.1196245795936032, "market_dynamics": -1.286446, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.164169, "high": 815.868453, "low": 789.01236, "close": 798.273071, "volume": 70800}, "trend_line": 871.917851, "activity_lines": {"activity_5": 816.856225, "activity_10": 828.07571, "activity_20": 850.355109, "activity_30": 862.965143}, "trend_signal": 0, "fair_value": 893.77257, "relative_strength": -5.543454, "rate_of_change": -0.1730724655599189, "market_dynamics": -1.326236, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 804.755552, "high": 814.016218, "low": 796.420914, "close": 809.385864, "volume": 34900}, "trend_line": 871.291199, "activity_lines": {"activity_5": 812.65802, "activity_10": 822.300386, "activity_20": 844.916075, "activity_30": 858.930822}, "trend_signal": 0, "fair_value": 891.820456, "relative_strength": -6.852759, "rate_of_change": -0.07187053221600294, "market_dynamics": -1.303641, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.942261, "high": 828.833387, "low": 807.533695, "close": 822.350891, "volume": 52500}, "trend_line": 870.884827, "activity_lines": {"activity_5": 814.13973, "activity_10": 820.229352, "activity_20": 841.147269, "activity_30": 855.773382}, "trend_signal": 0, "fair_value": 889.821717, "relative_strength": -9.978955, "rate_of_change": -0.04664020484384958, "market_dynamics": -1.18875, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.646544, "high": 842.724456, "low": 806.607624, "close": 840.872314, "volume": 88700}, "trend_line": 870.823405, "activity_lines": {"activity_5": 822.41263, "activity_10": 822.569785, "activity_20": 839.559377, "activity_30": 853.837091}, "trend_signal": 0, "fair_value": 887.822353, "relative_strength": -4.793945, "rate_of_change": -0.007052826975017813, "market_dynamics": -0.940917, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.094089, "high": 847.354822, "low": 813.090182, "close": 814.942261, "volume": 86900}, "trend_line": 869.171169, "activity_lines": {"activity_5": 821.486536, "activity_10": 820.902845, "activity_20": 835.726943, "activity_30": 850.231856}, "trend_signal": 0, "fair_value": 885.625634, "relative_strength": -9.692184, "rate_of_change": -0.18973261289411672, "market_dynamics": -0.780777, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.64665, "high": 818.64665, "low": 802.903383, "close": 806.607666, "volume": 71900}, "trend_line": 866.544904, "activity_lines": {"activity_5": 817.967464, "activity_10": 818.057279, "activity_20": 831.440556, "activity_30": 846.195501}, "trend_signal": 0, "fair_value": 883.422192, "relative_strength": -8.80636, "rate_of_change": -0.3021573993326957, "market_dynamics": -0.649768, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 810.311965, "high": 810.311965, "low": 790.864474, "close": 796.420898, "volume": 118900}, "trend_line": 862.519633, "activity_lines": {"activity_5": 810.497164, "activity_10": 813.696326, "activity_20": 826.593775, "activity_30": 841.671372}, "trend_signal": 0, "fair_value": 881.106746, "relative_strength": -7.030641, "rate_of_change": -0.46451960901497324, "market_dynamics": -0.55139, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 789.938434, "high": 809.385861, "low": 789.938434, "close": 801.977295, "volume": 174600}, "trend_line": 857.801748, "activity_lines": {"activity_5": 805.743327, "activity_10": 810.951782, "activity_20": 822.725809, "activity_30": 837.765415}, "trend_signal": 0, "fair_value": 878.873622, "relative_strength": -6.419816, "rate_of_change": -0.5469887083718156, "market_dynamics": -0.542035, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 810.312025, "high": 815.868377, "low": 799.199098, "close": 814.016235, "volume": 100000}, "trend_line": 854.362988, "activity_lines": {"activity_5": 806.360709, "activity_10": 810.934943, "activity_20": 820.397315, "activity_30": 834.940543}, "trend_signal": 0, "fair_value": 876.821456, "relative_strength": -8.197402, "rate_of_change": -0.4008805074153337, "market_dynamics": -0.372237, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.016267, "high": 821.424865, "low": 813.090196, "close": 817.720581, "volume": 76200}, "trend_line": 851.804453, "activity_lines": {"activity_5": 810.003279, "activity_10": 811.928375, "activity_20": 818.77449, "activity_30": 832.576516}, "trend_signal": 0, "fair_value": 874.83974, "relative_strength": -5.542536, "rate_of_change": -0.2994669755052646, "market_dynamics": -0.136375, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.720581, "high": 827.907346, "low": 814.942337, "close": 822.350891, "volume": 60100}, "trend_line": 849.218644, "activity_lines": {"activity_5": 815.004065, "activity_10": 813.763681, "activity_20": 817.941026, "activity_30": 830.676287}, "trend_signal": 0, "fair_value": 872.9396, "relative_strength": -3.935757, "rate_of_change": -0.3035683824958739, "market_dynamics": 0.06436, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 822.350921, "high": 823.277039, "low": 815.868408, "close": 816.794495, "volume": 69700}, "trend_line": 846.417352, "activity_lines": {"activity_5": 817.10317, "activity_10": 814.150954, "activity_20": 816.882662, "activity_30": 828.584406}, "trend_signal": 0, "fair_value": 870.946758, "relative_strength": -4.194852, "rate_of_change": -0.32986699241614736, "market_dynamics": 0.17263, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 821.424849, "high": 823.277039, "low": 815.86838, "close": 823.277039, "volume": 61100}, "trend_line": 843.529447, "activity_lines": {"activity_5": 820.004883, "activity_10": 815.58217, "activity_20": 816.759193, "activity_30": 827.091483}, "trend_signal": 0, "fair_value": 868.92801, "relative_strength": -5.33742, "rate_of_change": -0.3411916111096037, "market_dynamics": 0.231974, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 823.276994, "high": 831.611601, "low": 820.498782, "close": 826.981262, "volume": 76300}, "trend_line": 841.491494, "activity_lines": {"activity_5": 822.721354, "activity_10": 817.670042, "activity_20": 817.257508, "activity_30": 826.023858}, "trend_signal": 0, "fair_value": 866.917439, "relative_strength": -5.586533, "rate_of_change": -0.2415983232414666, "market_dynamics": 0.346549, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.203034, "high": 826.055176, "low": 821.424806, "close": 825.129089, "volume": 56800}, "trend_line": 839.45234, "activity_lines": {"activity_5": 823.956099, "activity_10": 819.673719, "activity_20": 817.830788, "activity_30": 824.968219}, "trend_signal": 0, "fair_value": 864.957268, "relative_strength": -3.728215, "rate_of_change": -0.24232615713165362, "market_dynamics": 0.421746, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.129104, "high": 834.462838, "low": 818.305813, "close": 832.562012, "volume": 228500}, "trend_line": 837.44906, "activity_lines": {"activity_5": 827.174585, "activity_10": 822.843622, "activity_20": 819.151655, "activity_30": 824.523681}, "trend_signal": 0, "fair_value": 863.011812, "relative_strength": -6.432741, "rate_of_change": -0.23864130273316264, "market_dynamics": 0.698325, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 835.413278, "high": 838.264518, "low": 826.859558, "close": 826.859558, "volume": 21000}, "trend_line": 835.316237, "activity_lines": {"activity_5": 827.811511, "activity_10": 824.504818, "activity_20": 819.894036, "activity_30": 823.840488}, "trend_signal": 0, "fair_value": 861.205987, "relative_strength": -5.927498, "rate_of_change": -0.2546809235179069, "market_dynamics": 0.725326, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.859523, "high": 829.710754, "low": 818.305873, "close": 819.256287, "volume": 71800}, "trend_line": 833.141864, "activity_lines": {"activity_5": 825.24301, "activity_10": 824.230171, "activity_20": 819.926104, "activity_30": 822.804362}, "trend_signal": 0, "fair_value": 859.340745, "relative_strength": -4.986587, "rate_of_change": -0.2603053674389363, "market_dynamics": 0.579565, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 824.95867, "high": 824.95867, "low": 780.289272, "close": 787.892578, "volume": 130200}, "trend_line": 829.800954, "activity_lines": {"activity_5": 812.487988, "activity_10": 817.938868, "activity_20": 817.029988, "activity_30": 819.885053}, "trend_signal": 0, "fair_value": 857.45598, "relative_strength": -6.745496, "rate_of_change": -0.40100133535001525, "market_dynamics": 0.371477, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.842992, "high": 809.752128, "low": 788.842992, "close": 803.099243, "volume": 74200}, "trend_line": 826.874925, "activity_lines": {"activity_5": 807.407768, "activity_10": 814.887389, "activity_20": 815.794722, "activity_30": 818.162362}, "trend_signal": 0, "fair_value": 855.674033, "relative_strength": -8.31657, "rate_of_change": -0.352618177394875, "market_dynamics": 3.2e-05, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 803.099226, "high": 810.702523, "low": 779.338867, "close": 794.545471, "volume": 240200}, "trend_line": 823.818113, "activity_lines": {"activity_5": 800.944946, "activity_10": 810.546521, "activity_20": 813.814435, "activity_30": 816.076591}, "trend_signal": 0, "fair_value": 853.746492, "relative_strength": -8.326691, "rate_of_change": -0.36968251274519215, "market_dynamics": -0.077936, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 793.595093, "high": 801.198399, "low": 788.843026, "close": 800.247986, "volume": 53100}, "trend_line": 821.043994, "activity_lines": {"activity_5": 798.917399, "activity_10": 807.748027, "activity_20": 812.394996, "activity_30": 814.555938}, "trend_signal": 0, "fair_value": 851.866183, "relative_strength": -5.742548, "rate_of_change": -0.33673925788034254, "market_dynamics": -0.206422, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 802.14883, "high": 821.157096, "low": 798.347177, "close": 810.702515, "volume": 90300}, "trend_line": 818.741833, "activity_lines": {"activity_5": 802.1488, "activity_10": 807.151202, "activity_20": 812.01474, "activity_30": 813.888745}, "trend_signal": 0, "fair_value": 850.148993, "relative_strength": -5.294292, "rate_of_change": -0.2803943536306966, "market_dynamics": -0.158349, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.702506, "high": 810.702506, "low": 798.347099, "close": 806.900818, "volume": 42100}, "trend_line": 816.31295, "activity_lines": {"activity_5": 804.68322, "activity_10": 806.091787, "activity_20": 811.327886, "activity_30": 813.124809}, "trend_signal": 0, "fair_value": 848.434127, "relative_strength": -4.801691, "rate_of_change": -0.29666042482527477, "market_dynamics": -0.224018, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.19839, "high": 806.90087, "low": 798.347151, "close": 802.148804, "volume": 24000}, "trend_line": 815.269118, "activity_lines": {"activity_5": 804.366419, "activity_10": 804.533468, "activity_20": 810.350229, "activity_30": 812.210993}, "trend_signal": 0, "fair_value": 846.832952, "relative_strength": -1.291358, "rate_of_change": -0.12787154730302294, "market_dynamics": -0.408519, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 805.000017, "high": 807.851257, "low": 798.347125, "close": 807.851257, "volume": 35400}, "trend_line": 814.69319, "activity_lines": {"activity_5": 806.013798, "activity_10": 804.429783, "activity_20": 809.976583, "activity_30": 811.732421}, "trend_signal": 0, "fair_value": 845.497908, "relative_strength": 0.074754, "rate_of_change": -0.07064268562176666, "market_dynamics": -0.368468, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 807.851301, "high": 817.355434, "low": 803.099234, "close": 809.752136, "volume": 40300}, "trend_line": 814.02628, "activity_lines": {"activity_5": 807.407751, "activity_10": 805.120998, "activity_20": 809.778052, "activity_30": 811.413644}, "trend_signal": 0, "fair_value": 844.201744, "relative_strength": -0.096791, "rate_of_change": -0.08186026447574898, "market_dynamics": -0.400064, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 813.553737, "high": 821.157043, "low": 803.099191, "close": 821.157043, "volume": 49100}, "trend_line": 813.677793, "activity_lines": {"activity_5": 811.96973, "activity_10": 808.196877, "activity_20": 810.60222, "activity_30": 811.873693}, "trend_signal": 0, "fair_value": 842.946655, "relative_strength": -0.379795, "rate_of_change": -0.04281028863098757, "market_dynamics": -0.219176, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 822.1075, "high": 831.611616, "low": 820.206648, "close": 828.760376, "volume": 72500}, "trend_line": 813.551884, "activity_lines": {"activity_5": 818.369185, "activity_10": 812.620621, "activity_20": 812.059183, "activity_30": 812.846763}, "trend_signal": 0, "fair_value": 841.649542, "relative_strength": 2.085849, "rate_of_change": -0.015474061241828525, "market_dynamics": 0.159784, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 828.760349, "high": 830.661176, "low": 790.743853, "close": 793.595093, "volume": 108300}, "trend_line": 812.747701, "activity_lines": {"activity_5": 811.589575, "activity_10": 809.907626, "activity_20": 810.096861, "activity_30": 811.559228}, "trend_signal": 0, "fair_value": 839.993535, "relative_strength": 7.485419, "rate_of_change": -0.0988483974797072, "market_dynamics": 0.173324, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.289235, "high": 784.090887, "low": 673.842957, "close": 780.289307, "volume": 275000}, "trend_line": 812.148242, "activity_lines": {"activity_5": 800.94495, "activity_10": 804.9482, "activity_20": 806.982205, "activity_30": 809.465138}, "trend_signal": 0, "fair_value": 838.321643, "relative_strength": 6.294348, "rate_of_change": -0.07375708344206369, "market_dynamics": 0.139593, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.33885, "high": 785.041391, "low": 770.7852, "close": 783.140564, "volume": 116100}, "trend_line": 811.273399, "activity_lines": {"activity_5": 793.088208, "activity_10": 800.766387, "activity_20": 804.33939, "activity_30": 807.593675}, "trend_signal": 0, "fair_value": 836.582603, "relative_strength": 3.310247, "rate_of_change": -0.10771961998533042, "market_dynamics": -0.136493, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.991778, "high": 796.446306, "low": 784.090934, "close": 790.743835, "volume": 66500}, "trend_line": 810.21983, "activity_lines": {"activity_5": 789.539994, "activity_10": 798.278032, "activity_20": 802.580953, "activity_30": 806.269187}, "trend_signal": 0, "fair_value": 834.897641, "relative_strength": 1.604645, "rate_of_change": -0.12986608476238704, "market_dynamics": -0.409312, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.495902, "high": 796.446298, "low": 788.843026, "close": 794.545471, "volume": 55900}, "trend_line": 808.675602, "activity_lines": {"activity_5": 789.28654, "activity_10": 796.843768, "activity_20": 801.339497, "activity_30": 805.257938}, "trend_signal": 0, "fair_value": 833.301116, "relative_strength": -0.85139, "rate_of_change": -0.19059370590818242, "market_dynamics": -0.434062, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.545497, "high": 834.462846, "low": 789.793422, "close": 796.44635, "volume": 152800}, "trend_line": 808.059072, "activity_lines": {"activity_5": 791.947705, "activity_10": 795.979761, "activity_20": 800.433533, "activity_30": 804.468954}, "trend_signal": 0, "fair_value": 831.882286, "relative_strength": -2.174941, "rate_of_change": -0.0762394708675793, "market_dynamics": -0.261656, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.545523, "high": 799.29759, "low": 784.090934, "close": 792.644653, "volume": 121200}, "trend_line": 807.593638, "activity_lines": {"activity_5": 793.151554, "activity_10": 794.528217, "activity_20": 799.302087, "activity_30": 803.474475}, "trend_signal": 0, "fair_value": 830.513832, "relative_strength": -3.124367, "rate_of_change": -0.057599006821120034, "market_dynamics": -0.087129, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 792.644653, "high": 796.446306, "low": 789.793414, "close": 792.644653, "volume": 44500}, "trend_line": 807.467763, "activity_lines": {"activity_5": 793.531714, "activity_10": 793.353157, "activity_20": 798.360724, "activity_30": 802.510025}, "trend_signal": 0, "fair_value": 829.177413, "relative_strength": -1.437549, "rate_of_change": -0.01558642788615734, "market_dynamics": -0.176637, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 792.644697, "high": 803.099243, "low": 792.644697, "close": 799.297546, "volume": 64200}, "trend_line": 807.378438, "activity_lines": {"activity_5": 795.495898, "activity_10": 793.698759, "activity_20": 798.215897, "activity_30": 801.982914}, "trend_signal": 0, "fair_value": 827.792876, "relative_strength": -2.531423, "rate_of_change": -0.01106236113602355, "market_dynamics": -0.07956, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.347151, "high": 815.45459, "low": 798.347151, "close": 815.45459, "volume": 41000}, "trend_line": 807.426383, "activity_lines": {"activity_5": 802.275517, "activity_10": 797.379451, "activity_20": 799.704879, "activity_30": 802.503956}, "trend_signal": 0, "fair_value": 826.495894, "relative_strength": 0.154498, "rate_of_change": 0.0059383552673011805, "market_dynamics": 0.059501, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.504124, "high": 821.157113, "low": 811.652937, "close": 815.45459, "volume": 41600}, "trend_line": 807.35085, "activity_lines": {"activity_5": 807.661194, "activity_10": 801.302066, "activity_20": 801.062613, "activity_30": 803.021905}, "trend_signal": 0, "fair_value": 825.364421, "relative_strength": 0.0193, "rate_of_change": -0.009354784732114747, "market_dynamics": 0.310729, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 811.652911, "high": 833.512416, "low": 811.652911, "close": 826.859558, "volume": 90700}, "trend_line": 807.501139, "activity_lines": {"activity_5": 815.581311, "activity_10": 806.900867, "activity_20": 803.447699, "activity_30": 804.280531}, "trend_signal": 0, "fair_value": 824.551649, "relative_strength": 0.047652, "rate_of_change": 0.01861507918148965, "market_dynamics": 0.816465, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 826.859584, "high": 840.1653, "low": 810.105725, "close": 813.995789, "volume": 154800}, "trend_line": 807.407849, "activity_lines": {"activity_5": 816.932512, "activity_10": 809.314068, "activity_20": 804.453788, "activity_30": 804.699541}, "trend_signal": 0, "fair_value": 823.691249, "relative_strength": -5.607284, "rate_of_change": -0.011552924880754979, "market_dynamics": 1.062253, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 821.775903, "high": 821.775903, "low": 807.188159, "close": 810.105713, "volume": 67600}, "trend_line": 806.968805, "activity_lines": {"activity_5": 815.563611, "activity_10": 810.458979, "activity_20": 805.023927, "activity_30": 804.873596}, "trend_signal": 0, "fair_value": 822.838591, "relative_strength": -5.14476, "rate_of_change": -0.054376979434105153, "market_dynamics": 0.946747, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.105731, "high": 818.858362, "low": 810.105707, "close": 816.91333, "volume": 35100}, "trend_line": 806.633207, "activity_lines": {"activity_5": 815.743372, "activity_10": 812.489604, "activity_20": 806.245253, "activity_30": 805.515179}, "trend_signal": 0, "fair_value": 821.936979, "relative_strength": -3.695244, "rate_of_change": -0.04158748119142035, "market_dynamics": 0.968285, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 816.91333, "high": 820.803424, "low": 812.050781, "close": 812.050781, "volume": 27300}, "trend_line": 806.197264, "activity_lines": {"activity_5": 814.205033, "activity_10": 813.229441, "activity_20": 806.955801, "activity_30": 805.864699}, "trend_signal": 0, "fair_value": 820.982411, "relative_strength": -4.734348, "rate_of_change": -0.05404476237982997, "market_dynamics": 0.806157, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.050787, "high": 815.940839, "low": 808.160718, "close": 814.968323, "volume": 47400}, "trend_line": 805.610807, "activity_lines": {"activity_5": 813.86613, "activity_10": 814.216023, "activity_20": 807.897057, "activity_30": 806.430574}, "trend_signal": 1, "fair_value": 820.02476, "relative_strength": -7.861605, "rate_of_change": -0.07274361079945264, "market_dynamics": 0.783434, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.96828, "high": 824.693488, "low": 812.050733, "close": 821.77594, "volume": 54000}, "trend_line": 805.441353, "activity_lines": {"activity_5": 816.589181, "activity_10": 816.034469, "activity_20": 809.452767, "activity_30": 807.473486}, "trend_signal": 1, "fair_value": 819.192446, "relative_strength": -5.334893, "rate_of_change": -0.021034226270002527, "market_dynamics": 0.953803, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 820.803406, "high": 834.418603, "low": 817.885858, "close": 828.583557, "volume": 67000}, "trend_line": 805.752262, "activity_lines": {"activity_5": 821.06276, "activity_10": 818.561004, "activity_20": 811.599565, "activity_30": 808.966531}, "trend_signal": 1, "fair_value": 818.40377, "relative_strength": -6.564393, "rate_of_change": 0.03860107242344734, "market_dynamics": 1.044265, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.556024, "high": 840.253729, "low": 828.583508, "close": 837.336182, "volume": 64800}, "trend_line": 807.400382, "activity_lines": {"activity_5": 827.222026, "activity_10": 822.146452, "activity_20": 814.544582, "activity_30": 811.004204}, "trend_signal": 1, "fair_value": 817.752898, "relative_strength": -8.761772, "rate_of_change": 0.2045442597839164, "market_dynamics": 1.253502, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 839.281207, "high": 850.951416, "low": 837.336175, "close": 850.951416, "volume": 70500}, "trend_line": 808.995455, "activity_lines": {"activity_5": 836.558179, "activity_10": 827.80955, "activity_20": 818.745451, "activity_30": 813.813948}, "trend_signal": 1, "fair_value": 817.134839, "relative_strength": -5.51044, "rate_of_change": 0.19755663182234617, "market_dynamics": 1.467544, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 853.868927, "high": 853.868927, "low": 845.116272, "close": 845.116272, "volume": 50400}, "trend_line": 810.681148, "activity_lines": {"activity_5": 841.355908, "activity_10": 831.766316, "activity_20": 822.117467, "activity_30": 816.144323}, "trend_signal": 1, "fair_value": 816.577412, "relative_strength": -6.195337, "rate_of_change": 0.20836866135422413, "market_dynamics": 1.602759, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 845.116272, "high": 855.813965, "low": 842.198724, "close": 855.813965, "volume": 82600}, "trend_line": 812.533348, "activity_lines": {"activity_5": 847.709672, "activity_10": 837.336177, "activity_20": 826.199611, "activity_30": 819.056118}, "trend_signal": 1, "fair_value": 816.050435, "relative_strength": -5.448898, "rate_of_change": 0.22847453706917073, "market_dynamics": 1.725518, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.814001, "high": 859.704065, "low": 850.951367, "close": 857.759033, "volume": 51600}, "trend_line": 814.101898, "activity_lines": {"activity_5": 852.44259, "activity_10": 842.499356, "activity_20": 830.120935, "activity_30": 821.973904}, "trend_signal": 1, "fair_value": 815.60673, "relative_strength": -8.715042, "rate_of_change": 0.19304438443798608, "market_dynamics": 1.693503, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 855.813965, "high": 858.731512, "low": 850.951385, "close": 855.813965, "volume": 33600}, "trend_line": 815.732336, "activity_lines": {"activity_5": 854.582121, "activity_10": 846.442463, "activity_20": 833.537895, "activity_30": 824.665005}, "trend_signal": 1, "fair_value": 815.166896, "relative_strength": -9.27929, "rate_of_change": 0.20027443788124252, "market_dynamics": 1.572764, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.813995, "high": 864.566589, "low": 853.868963, "close": 864.566589, "volume": 49600}, "trend_line": 817.812929, "activity_lines": {"activity_5": 858.40734, "activity_10": 851.269671, "activity_20": 837.496684, "activity_30": 827.815602}, "trend_signal": 1, "fair_value": 814.848528, "relative_strength": -8.843586, "rate_of_change": 0.2550582964753308, "market_dynamics": 1.506169, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 865.539154, "high": 877.209332, "low": 863.594092, "close": 866.511658, "volume": 102700}, "trend_line": 819.768276, "activity_lines": {"activity_5": 861.973238, "activity_10": 855.495695, "activity_20": 841.316335, "activity_30": 830.957455}, "trend_signal": 1, "fair_value": 814.33566, "relative_strength": -9.229513, "rate_of_change": 0.2390946548608503, "market_dynamics": 1.5533, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 874.291748, "high": 888.879529, "low": 867.484137, "close": 882.071899, "volume": 73100}, "trend_line": 822.178935, "activity_lines": {"activity_5": 869.299524, "activity_10": 861.613703, "activity_20": 846.266166, "activity_30": 834.977044}, "trend_signal": 1, "fair_value": 814.461743, "relative_strength": -11.874447, "rate_of_change": 0.29406590503387686, "market_dynamics": 1.63674, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.23678, "high": 894.714612, "low": 874.291748, "close": 888.879517, "volume": 47300}, "trend_line": 824.436351, "activity_lines": {"activity_5": 877.144487, "activity_10": 867.873169, "activity_20": 851.438498, "activity_30": 839.280307}, "trend_signal": 1, "fair_value": 814.816647, "relative_strength": -10.081648, "rate_of_change": 0.2745650495168574, "market_dynamics": 1.719256, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 892.769568, "high": 919.999994, "low": 890.824548, "close": 913.192383, "volume": 97400}, "trend_line": 827.250751, "activity_lines": {"activity_5": 891.019039, "activity_10": 877.456866, "activity_20": 858.499759, "activity_30": 845.006503}, "trend_signal": 1, "fair_value": 815.479905, "relative_strength": -10.635062, "rate_of_change": 0.3413726234398041, "market_dynamics": 1.882981, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 917.082446, "high": 919.027478, "low": 893.742065, "close": 904.439758, "volume": 74000}, "trend_line": 830.945573, "activity_lines": {"activity_5": 898.150822, "activity_10": 884.069973, "activity_20": 864.26202, "activity_30": 849.986439}, "trend_signal": 1, "fair_value": 816.119736, "relative_strength": -16.450407, "rate_of_change": 0.4466386999991893, "market_dynamics": 1.826014, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.302319, "high": 917.082483, "low": 892.76955, "close": 898.604675, "volume": 75000}, "trend_line": 834.889419, "activity_lines": {"activity_5": 900.679366, "activity_10": 888.64964, "activity_20": 869.044819, "activity_30": 854.351542}, "trend_signal": 1, "fair_value": 816.847432, "relative_strength": -13.243535, "rate_of_change": 0.4746214587510665, "market_dynamics": 1.765401, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 904.439783, "high": 924.862592, "low": 897.632171, "close": 923.890076, "volume": 73500}, "trend_line": 839.581069, "activity_lines": {"activity_5": 909.496842, "activity_10": 896.854137, "activity_20": 875.894109, "activity_30": 860.09352}, "trend_signal": 1, "fair_value": 817.601051, "relative_strength": -10.744626, "rate_of_change": 0.5619486716719285, "market_dynamics": 1.764911, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.890064, "high": 929.725208, "low": 911.247369, "close": 928.752686, "volume": 66100}, "trend_line": 844.181364, "activity_lines": {"activity_5": 917.147311, "activity_10": 904.704997, "activity_20": 882.683198, "activity_30": 865.846528}, "trend_signal": 1, "fair_value": 818.238785, "relative_strength": -6.836977, "rate_of_change": 0.5479274330803275, "market_dynamics": 1.632384, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 929.725183, "high": 937.505292, "low": 922.917572, "close": 936.532776, "volume": 41500}, "trend_line": 848.914274, "activity_lines": {"activity_5": 924.732931, "activity_10": 912.679625, "activity_20": 889.648262, "activity_30": 871.804683}, "trend_signal": 1, "fair_value": 819.08434, "relative_strength": -8.865598, "rate_of_change": 0.5606508508519914, "market_dynamics": 1.496704, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.505328, "high": 939.450323, "low": 932.6427, "close": 932.6427, "volume": 63800}, "trend_line": 853.454152, "activity_lines": {"activity_5": 929.465833, "activity_10": 918.479352, "activity_20": 895.673227, "activity_30": 877.206517}, "trend_signal": 1, "fair_value": 819.98121, "relative_strength": -9.451373, "rate_of_change": 0.534786389985951, "market_dynamics": 1.469095, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 932.642725, "high": 934.587781, "low": 925.835113, "close": 928.752686, "volume": 55200}, "trend_line": 857.991087, "activity_lines": {"activity_5": 931.021867, "activity_10": 922.334057, "activity_20": 900.753466, "activity_30": 882.064487}, "trend_signal": 1, "fair_value": 820.831358, "relative_strength": -10.213361, "rate_of_change": 0.5315968045111779, "market_dynamics": 1.374452, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 926.807648, "high": 938.477814, "low": 924.862592, "close": 929.725159, "volume": 61900}, "trend_line": 862.560437, "activity_lines": {"activity_5": 930.892192, "activity_10": 925.233919, "activity_20": 905.384492, "activity_30": 886.692492}, "trend_signal": 1, "fair_value": 821.82935, "relative_strength": -7.483783, "rate_of_change": 0.5325638073906921, "market_dynamics": 1.319083, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 931.67019, "high": 938.477801, "low": 919.027484, "close": 920.0, "volume": 144900}, "trend_line": 866.583852, "activity_lines": {"activity_5": 927.131791, "activity_10": 925.499148, "activity_20": 908.575269, "activity_30": 890.39827}, "trend_signal": 1, "fair_value": 822.698092, "relative_strength": -10.478602, "rate_of_change": 0.46645021350544513, "market_dynamics": 1.257317, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 902.0, "high": 925.0, "low": 901.0, "close": 925.0, "volume": 69500}, "trend_line": 870.235366, "activity_lines": {"activity_5": 925.62157, "activity_10": 926.107641, "activity_20": 911.806919, "activity_30": 894.167054}, "trend_signal": 1, "fair_value": 823.867083, "relative_strength": -9.054314, "rate_of_change": 0.42136880251953046, "market_dynamics": 0.921327, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 925.0, "high": 929.0, "low": 915.0, "close": 920.0, "volume": 114200}, "trend_line": 873.720213, "activity_lines": {"activity_5": 923.213534, "activity_10": 925.592359, "activity_20": 914.144932, "activity_30": 897.377675}, "trend_signal": 1, "fair_value": 825.048722, "relative_strength": -12.065916, "rate_of_change": 0.40044879077000706, "market_dynamics": 0.641928, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.0, "high": 945.0, "low": 916.0, "close": 942.0, "volume": 114500}, "trend_line": 877.558228, "activity_lines": {"activity_5": 928.981677, "activity_10": 928.794163, "activity_20": 918.249381, "activity_30": 901.782823}, "trend_signal": 1, "fair_value": 826.242876, "relative_strength": -13.044416, "rate_of_change": 0.439272772095069, "market_dynamics": 0.422924, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 939.0, "high": 939.0, "low": 923.0, "close": 933.0, "volume": 54800}, "trend_line": 881.525035, "activity_lines": {"activity_5": 930.866667, "activity_10": 929.570598, "activity_20": 921.035336, "activity_30": 905.359711}, "trend_signal": 1, "fair_value": 827.256413, "relative_strength": -13.501738, "rate_of_change": 0.4520277827080002, "market_dynamics": 0.02845, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 932.0, "high": 942.0, "low": 922.0, "close": 925.0, "volume": 55100}, "trend_line": 885.354844, "activity_lines": {"activity_5": 929.866667, "activity_10": 928.726852, "activity_20": 922.691833, "activity_30": 908.164548}, "trend_signal": 1, "fair_value": 828.32483, "relative_strength": -13.17301, "rate_of_change": 0.4344526641832645, "market_dynamics": -0.201544, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 926.0, "high": 953.0, "low": 926.0, "close": 943.0, "volume": 97100}, "trend_line": 889.557733, "activity_lines": {"activity_5": 934.533333, "activity_10": 931.224065, "activity_20": 925.742421, "activity_30": 911.88359}, "trend_signal": 1, "fair_value": 829.419233, "relative_strength": -12.729025, "rate_of_change": 0.4747123741946825, "market_dynamics": -0.249767, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 956.0, "high": 975.0, "low": 942.0, "close": 968.0, "volume": 186800}, "trend_line": 894.756041, "activity_lines": {"activity_5": 946.333333, "activity_10": 938.149146, "activity_20": 930.75879, "activity_30": 916.944382}, "trend_signal": 1, "fair_value": 830.618018, "relative_strength": -14.338045, "rate_of_change": 0.5843699410569901, "market_dynamics": -0.138099, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.0, "high": 1007.0, "low": 970.0, "close": 998.0, "volume": 132700}, "trend_line": 900.857096, "activity_lines": {"activity_5": 964.933333, "activity_10": 949.885912, "activity_20": 938.139761, "activity_30": 923.605282}, "trend_signal": 1, "fair_value": 832.037047, "relative_strength": -11.223256, "rate_of_change": 0.6818679864045728, "market_dynamics": 0.263519, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 996.0, "close": 1002.0, "volume": 56400}, "trend_line": 906.864565, "activity_lines": {"activity_5": 981.133333, "activity_10": 961.090909, "activity_20": 945.27555, "activity_30": 930.130631}, "trend_signal": 1, "fair_value": 833.437017, "relative_strength": -13.550343, "rate_of_change": 0.6668614840993621, "market_dynamics": 0.633256, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.0, "high": 1020.0, "low": 976.0, "close": 1016.0, "volume": 155300}, "trend_line": 913.11178, "activity_lines": {"activity_5": 997.4, "activity_10": 973.527273, "activity_20": 953.173586, "activity_30": 937.171627}, "trend_signal": 1, "fair_value": 834.854095, "relative_strength": -6.922658, "rate_of_change": 0.6888807040332404, "market_dynamics": 1.023122, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1014.0, "high": 1015.0, "low": 995.0, "close": 1002.0, "volume": 97100}, "trend_line": 918.600574, "activity_lines": {"activity_5": 1002.933333, "activity_10": 981.672727, "activity_20": 959.132953, "activity_30": 942.906351}, "trend_signal": 1, "fair_value": 836.321115, "relative_strength": -4.831254, "rate_of_change": 0.6011086616361578, "market_dynamics": 1.041926, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1002.0, "high": 1008.0, "low": 993.0, "close": 997.0, "volume": 42500}, "trend_line": 923.46886, "activity_lines": {"activity_5": 1002.866667, "activity_10": 987.509091, "activity_20": 964.193237, "activity_30": 947.964378}, "trend_signal": 1, "fair_value": 837.778433, "relative_strength": -4.219687, "rate_of_change": 0.5299676636169725, "market_dynamics": 0.913984, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 995.0, "high": 1008.0, "low": 981.0, "close": 992.0, "volume": 107000}, "trend_line": 928.364984, "activity_lines": {"activity_5": 999.2, "activity_10": 991.036364, "activity_20": 968.336566, "activity_30": 952.385742}, "trend_signal": 1, "fair_value": 839.036078, "relative_strength": -4.348232, "rate_of_change": 0.5301883162579082, "market_dynamics": 0.895645, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.0, "high": 1030.0, "low": 987.0, "close": 998.0, "volume": 139700}, "trend_line": 933.104519, "activity_lines": {"activity_5": 997.933333, "activity_10": 994.745455, "activity_20": 972.606585, "activity_30": 956.878324}, "trend_signal": 1, "fair_value": 840.477457, "relative_strength": -2.865162, "rate_of_change": 0.5105249639617959, "market_dynamics": 0.759911, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1002.0, "high": 1020.0, "low": 1001.0, "close": 1002.0, "volume": 68000}, "trend_line": 937.912551, "activity_lines": {"activity_5": 998.266667, "activity_10": 998.0, "activity_20": 976.904652, "activity_30": 961.323193}, "trend_signal": 1, "fair_value": 841.793616, "relative_strength": -8.47478, "rate_of_change": 0.5152726090269879, "market_dynamics": 0.641062, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1003.0, "high": 1010.0, "low": 998.0, "close": 1008.0, "volume": 48400}, "trend_line": 942.985419, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1000.945455, "activity_20": 981.42535, "activity_30": 965.844964}, "trend_signal": 1, "fair_value": 843.204111, "relative_strength": -9.891536, "rate_of_change": 0.540867908696956, "market_dynamics": 0.61619, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1003.0, "high": 1010.0, "low": 995.0, "close": 996.0, "volume": 37900}, "trend_line": 947.366532, "activity_lines": {"activity_5": 1000.4, "activity_10": 1000.527273, "activity_20": 984.462871, "activity_30": 969.26526}, "trend_signal": 1, "fair_value": 844.515334, "relative_strength": -12.331669, "rate_of_change": 0.4646002909192414, "market_dynamics": 0.410914, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 974.261923, "high": 984.043669, "low": 973.283774, "close": 977.196472, "volume": 39200}, "trend_line": 951.056026, "activity_lines": {"activity_5": 993.065491, "activity_10": 996.181177, "activity_20": 985.407879, "activity_30": 971.189772}, "trend_signal": 1, "fair_value": 845.655734, "relative_strength": -13.241378, "rate_of_change": 0.3894473654469322, "market_dynamics": -0.02938, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 974.261898, "high": 992.847245, "low": 960.567482, "close": 973.283752, "volume": 66100}, "trend_line": 954.096421, "activity_lines": {"activity_5": 985.413643, "activity_10": 991.501923, "activity_20": 985.749562, "activity_30": 972.623819}, "trend_signal": 1, "fair_value": 846.826927, "relative_strength": -17.519518, "rate_of_change": 0.3196862137331108, "market_dynamics": -0.395209, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 981.109148, "high": 1002.62899, "low": 978.174624, "close": 987.95636, "volume": 73200}, "trend_line": 957.398983, "activity_lines": {"activity_5": 984.300415, "activity_10": 990.01253, "activity_20": 987.281214, "activity_30": 974.808331}, "trend_signal": 1, "fair_value": 848.120113, "relative_strength": -14.066786, "rate_of_change": 0.3461455181373204, "market_dynamics": -0.741022, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.956381, "high": 1002.628997, "low": 978.174607, "close": 994.803589, "volume": 74700}, "trend_line": 960.119356, "activity_lines": {"activity_5": 986.405839, "activity_10": 990.277972, "activity_20": 989.141382, "activity_30": 977.221531}, "trend_signal": 1, "fair_value": 849.50189, "relative_strength": -15.620035, "rate_of_change": 0.28414203987095676, "market_dynamics": -0.910196, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 996.759924, "high": 1001.650818, "low": 986.978177, "close": 997.738098, "volume": 32700}, "trend_line": 963.229301, "activity_lines": {"activity_5": 990.369193, "activity_10": 991.207805, "activity_20": 990.948628, "activity_30": 979.648547}, "trend_signal": 1, "fair_value": 851.014227, "relative_strength": -18.681529, "rate_of_change": 0.32391233241629647, "market_dynamics": -0.967191, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 974.261944, "high": 984.043691, "low": 974.261944, "close": 982.087341, "volume": 8200}, "trend_line": 966.012057, "activity_lines": {"activity_5": 988.999756, "activity_10": 989.278625, "activity_20": 990.895145, "activity_30": 980.865195}, "trend_signal": 1, "fair_value": 852.353602, "relative_strength": -19.69547, "rate_of_change": 0.28889860359429237, "market_dynamics": -1.00502, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 976.218262, "high": 983.065495, "low": 973.283738, "close": 978.174622, "volume": 52000}, "trend_line": 967.821541, "activity_lines": {"activity_5": 986.00002, "activity_10": 986.818273, "activity_20": 990.27813, "activity_30": 981.649876}, "trend_signal": 1, "fair_value": 853.65672, "relative_strength": -18.754043, "rate_of_change": 0.18731484631976986, "market_dynamics": -1.037068, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 978.174622, "high": 991.869098, "low": 977.196443, "close": 987.95636, "volume": 39000}, "trend_line": 969.794997, "activity_lines": {"activity_5": 985.934806, "activity_10": 986.496879, "activity_20": 990.377592, "activity_30": 982.948897}, "trend_signal": 1, "fair_value": 855.022542, "relative_strength": -23.34539, "rate_of_change": 0.2039070134728425, "market_dynamics": -1.074464, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 987.956364, "high": 1015.345238, "low": 966.436508, "close": 986.0, "volume": 109800}, "trend_line": 971.443905, "activity_lines": {"activity_5": 985.217472, "activity_10": 986.075123, "activity_20": 989.990942, "activity_30": 983.994381}, "trend_signal": 1, "fair_value": 856.342299, "relative_strength": -20.904073, "rate_of_change": 0.17002644941464942, "market_dynamics": -0.931592, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 981.0, "high": 999.0, "low": 981.0, "close": 989.0, "volume": 62600}, "trend_line": 973.322481, "activity_lines": {"activity_5": 986.087044, "activity_10": 986.598821, "activity_20": 989.685243, "activity_30": 985.127032}, "trend_signal": 1, "fair_value": 857.72111, "relative_strength": -20.575078, "rate_of_change": 0.19337977111504615, "market_dynamics": -0.802765, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 989.0, "high": 998.0, "low": 982.0, "close": 996.0, "volume": 49500}, "trend_line": 975.564058, "activity_lines": {"activity_5": 989.872489, "activity_10": 988.52252, "activity_20": 989.946212, "activity_30": 986.590098}, "trend_signal": 1, "fair_value": 859.201684, "relative_strength": -18.089106, "rate_of_change": 0.2303015746330025, "market_dynamics": -0.667548, "expectation": {"probability": 55.6827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8/", "share_image": "https://sharemaestro.com/terminal/e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}