{"ticker": {"uuid": "e6ee1416-38ff-4b04-acc7-539b532a262f", "symbol": "2310", "name": "Times Universal Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2310 rose 137.21%, moving from 0.09 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 283.78 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 33.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "137.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "283.78"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.092, "high": 0.25, "low": 0.092, "close": 0.204, "volume": 16273000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.109473, "activity_20": 0.095414, "activity_30": 0.082434}, "trend_signal": 1, "fair_value": 0.040519, "relative_strength": 283.780257, "rate_of_change": 8.947626841243862, "market_dynamics": 0.441486, "expectation": {"probability": 33.1526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047255, "activity_20": 0.054814, "activity_30": 0.061604}, "trend_signal": 0, "fair_value": 0.099885, "relative_strength": -41.728741, "rate_of_change": -1.0566168108598306, "market_dynamics": -1.456524, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 692000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044964, "activity_20": 0.0525, "activity_30": 0.059622}, "trend_signal": 0, "fair_value": 0.09916, "relative_strength": -48.406415, "rate_of_change": -1.4054384356859275, "market_dynamics": -1.381877, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.043127, "activity_20": 0.05041, "activity_30": 0.057701}, "trend_signal": 0, "fair_value": 0.098429, "relative_strength": -44.78134, "rate_of_change": -1.574512668407925, "market_dynamics": -1.378105, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 2000}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041745, "activity_20": 0.048543, "activity_30": 0.055849}, "trend_signal": 0, "fair_value": 0.097731, "relative_strength": -44.333144, "rate_of_change": -1.5997001499250354, "market_dynamics": -1.342506, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 0}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041164, "activity_20": 0.047186, "activity_30": 0.05426}, "trend_signal": 0, "fair_value": 0.096968, "relative_strength": -37.609375, "rate_of_change": -2.18335288650527, "market_dynamics": -1.245748, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040764, "activity_20": 0.045967, "activity_30": 0.052763}, "trend_signal": 0, "fair_value": 0.096237, "relative_strength": -40.183588, "rate_of_change": -2.543613707165102, "market_dynamics": -1.133808, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 20000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041982, "activity_20": 0.045667, "activity_30": 0.051888}, "trend_signal": 0, "fair_value": 0.095333, "relative_strength": -26.523761, "rate_of_change": -2.0777726277430526, "market_dynamics": -0.681019, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043218, "activity_20": 0.045486, "activity_30": 0.051097}, "trend_signal": 0, "fair_value": 0.094481, "relative_strength": -28.921239, "rate_of_change": -2.1218600551683653, "market_dynamics": -0.195785, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 0}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.044564, "activity_20": 0.045519, "activity_30": 0.050454}, "trend_signal": 0, "fair_value": 0.09366, "relative_strength": -25.366757, "rate_of_change": -2.1128287224640174, "market_dynamics": 0.248639, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.038, "volume": 830000}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.043636, "activity_20": 0.0445, "activity_30": 0.049118}, "trend_signal": 0, "fair_value": 0.092974, "relative_strength": -41.132174, "rate_of_change": -2.725724020442937, "market_dynamics": 0.57583, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.025, "close": 0.03, "volume": 3656000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041382, "activity_20": 0.042833, "activity_30": 0.04737}, "trend_signal": 0, "fair_value": 0.092173, "relative_strength": -50.040813, "rate_of_change": -3.2101576182136626, "market_dynamics": 0.543957, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.039345, "activity_20": 0.041319, "activity_30": 0.04574}, "trend_signal": 0, "fair_value": 0.091269, "relative_strength": -49.708486, "rate_of_change": -3.3184359563573116, "market_dynamics": 0.344367, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 100000}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.038, "activity_20": 0.040248, "activity_30": 0.044422}, "trend_signal": 0, "fair_value": 0.090494, "relative_strength": -44.788762, "rate_of_change": -3.2433140568562466, "market_dynamics": 0.162602, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.036745, "activity_20": 0.039319, "activity_30": 0.043215}, "trend_signal": 0, "fair_value": 0.089795, "relative_strength": -43.537472, "rate_of_change": -3.352030947775639, "market_dynamics": -0.005437, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.035582, "activity_20": 0.038481, "activity_30": 0.04212}, "trend_signal": 0, "fair_value": 0.089077, "relative_strength": -42.710743, "rate_of_change": -2.469629955770807, "market_dynamics": -0.0759, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034564, "activity_20": 0.037729, "activity_30": 0.041105}, "trend_signal": 0, "fair_value": 0.088327, "relative_strength": -41.415882, "rate_of_change": -2.8030287484866503, "market_dynamics": 0.00589, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 30000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033691, "activity_20": 0.037057, "activity_30": 0.040178}, "trend_signal": 0, "fair_value": 0.087583, "relative_strength": -39.626438, "rate_of_change": -2.885975468152934, "market_dynamics": 0.04073, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033109, "activity_20": 0.036467, "activity_30": 0.03934}, "trend_signal": 0, "fair_value": 0.086885, "relative_strength": -37.48161, "rate_of_change": -2.971739130434783, "market_dynamics": 0.083581, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032818, "activity_20": 0.035933, "activity_30": 0.038589}, "trend_signal": 0, "fair_value": 0.08616, "relative_strength": -37.788182, "rate_of_change": -2.688593641476037, "market_dynamics": 0.092756, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032836, "activity_20": 0.035457, "activity_30": 0.037916}, "trend_signal": 0, "fair_value": 0.085474, "relative_strength": -34.42384, "rate_of_change": -2.2241153040315003, "market_dynamics": 0.117513, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032945, "activity_20": 0.035038, "activity_30": 0.037305}, "trend_signal": 0, "fair_value": 0.084756, "relative_strength": -34.297131, "rate_of_change": -2.2770621894647505, "market_dynamics": 0.087666, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033, "activity_20": 0.034662, "activity_30": 0.036757}, "trend_signal": 0, "fair_value": 0.084038, "relative_strength": -34.424479, "rate_of_change": -2.4096385542168695, "market_dynamics": 0.102758, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033, "activity_20": 0.03431, "activity_30": 0.036273}, "trend_signal": 0, "fair_value": 0.083372, "relative_strength": -31.850913, "rate_of_change": -2.469135802469138, "market_dynamics": 0.162006, "expectation": {"probability": 37.1246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033, "activity_20": 0.033981, "activity_30": 0.035854}, "trend_signal": 0, "fair_value": 0.08275, "relative_strength": -31.978764, "rate_of_change": -1.6025316455696244, "market_dynamics": 0.266638, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 126000}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032818, "activity_20": 0.033581, "activity_30": 0.035411}, "trend_signal": 0, "fair_value": 0.082013, "relative_strength": -33.440199, "rate_of_change": -1.631203849023582, "market_dynamics": 0.565465, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.023, "close": 0.028, "volume": 6000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031927, "activity_20": 0.032843, "activity_30": 0.034751}, "trend_signal": 0, "fair_value": 0.081314, "relative_strength": -38.334232, "rate_of_change": -1.9171919545942102, "market_dynamics": 0.573947, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031127, "activity_20": 0.032167, "activity_30": 0.034138}, "trend_signal": 0, "fair_value": 0.080692, "relative_strength": -35.306011, "rate_of_change": -1.9546666666666601, "market_dynamics": 0.444428, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 364000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030418, "activity_20": 0.03159, "activity_30": 0.033572}, "trend_signal": 0, "fair_value": 0.080006, "relative_strength": -35.688369, "rate_of_change": -1.5421437702287324, "market_dynamics": 0.323086, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 32000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029436, "activity_20": 0.030924, "activity_30": 0.032914}, "trend_signal": 0, "fair_value": 0.079353, "relative_strength": -37.281819, "rate_of_change": -1.748618784530391, "market_dynamics": -0.072961, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 204000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.028036, "activity_20": 0.030086, "activity_30": 0.032103}, "trend_signal": 0, "fair_value": 0.078667, "relative_strength": -45.539927, "rate_of_change": -2.063710743104559, "market_dynamics": -0.246373, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 90000}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026818, "activity_20": 0.029319, "activity_30": 0.03134}, "trend_signal": 0, "fair_value": 0.077974, "relative_strength": -42.605418, "rate_of_change": -1.8172422702609639, "market_dynamics": -0.366489, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025782, "activity_20": 0.028586, "activity_30": 0.030617}, "trend_signal": 0, "fair_value": 0.077256, "relative_strength": -40.376321, "rate_of_change": -1.4619883040935686, "market_dynamics": -0.612472, "expectation": {"probability": 35.2398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.021, "close": 0.028, "volume": 1518000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025836, "activity_20": 0.028362, "activity_30": 0.030249}, "trend_signal": 0, "fair_value": 0.076724, "relative_strength": -21.691862, "rate_of_change": -0.9881305637982195, "market_dynamics": -0.338727, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 336000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025618, "activity_20": 0.027971, "activity_30": 0.029774}, "trend_signal": 0, "fair_value": 0.076135, "relative_strength": -28.981173, "rate_of_change": -1.198789222884879, "market_dynamics": -0.162017, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.043, "low": 0.027, "close": 0.035, "volume": 11600000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.027164, "activity_20": 0.028471, "activity_30": 0.029905}, "trend_signal": 0, "fair_value": 0.075558, "relative_strength": -0.426746, "rate_of_change": -0.6066672733339573, "market_dynamics": 0.377322, "expectation": {"probability": 29.6805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 2000}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.028655, "activity_20": 0.028962, "activity_30": 0.030049}, "trend_signal": 0, "fair_value": 0.07491, "relative_strength": -0.257702, "rate_of_change": -0.6103701895199402, "market_dynamics": 0.877927, "expectation": {"probability": 30.3855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 0}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.032, "activity_10": 0.029291, "activity_20": 0.029062, "activity_30": 0.029948}, "trend_signal": 0, "fair_value": 0.074333, "relative_strength": -13.76265, "rate_of_change": -1.842355758897032, "market_dynamics": 0.938799, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 390000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.029691, "activity_20": 0.029076, "activity_30": 0.029822}, "trend_signal": 0, "fair_value": 0.073782, "relative_strength": -17.089685, "rate_of_change": -1.9832952732505478, "market_dynamics": 1.103465, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 0}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030236, "activity_20": 0.0292, "activity_30": 0.0298}, "trend_signal": 0, "fair_value": 0.073212, "relative_strength": -12.27295, "rate_of_change": -2.0202342578112473, "market_dynamics": 0.986691, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 36000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030327, "activity_20": 0.029143, "activity_30": 0.02969}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": -15.172924, "rate_of_change": -0.9771986970684092, "market_dynamics": 0.916658, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 184000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030127, "activity_20": 0.02901, "activity_30": 0.029535}, "trend_signal": 0, "fair_value": 0.072167, "relative_strength": -18.503257, "rate_of_change": -0.22039473684210883, "market_dynamics": 0.859876, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 275000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0302, "activity_20": 0.02909, "activity_30": 0.029514}, "trend_signal": 0, "fair_value": 0.071583, "relative_strength": -10.4247, "rate_of_change": 0.0, "market_dynamics": 0.840324, "expectation": {"probability": 32.0356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030145, "activity_20": 0.029186, "activity_30": 0.029492}, "trend_signal": 0, "fair_value": 0.071135, "relative_strength": -9.60225, "rate_of_change": -0.3296739524610141, "market_dynamics": 0.79223, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030055, "activity_20": 0.029295, "activity_30": 0.029477}, "trend_signal": 0, "fair_value": 0.070628, "relative_strength": -9.456254, "rate_of_change": -0.33076439652035655, "market_dynamics": 0.781582, "expectation": {"probability": 31.8054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 34000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029164, "activity_20": 0.029038, "activity_30": 0.029211}, "trend_signal": 0, "fair_value": 0.070103, "relative_strength": -20.337122, "rate_of_change": -0.7732386420203783, "market_dynamics": 0.674121, "expectation": {"probability": 33.467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 18000}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029164, "activity_20": 0.02919, "activity_30": 0.029217}, "trend_signal": 0, "fair_value": 0.069603, "relative_strength": -4.56555, "rate_of_change": -0.33444816053511506, "market_dynamics": 0.659129, "expectation": {"probability": 28.7956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 836000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028527, "activity_20": 0.028952, "activity_30": 0.028972}, "trend_signal": 0, "fair_value": 0.069128, "relative_strength": -23.144981, "rate_of_change": -0.7818791946308743, "market_dynamics": 0.441451, "expectation": {"probability": 34.1636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 126000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028164, "activity_20": 0.028819, "activity_30": 0.028806}, "trend_signal": 0, "fair_value": 0.068628, "relative_strength": -22.95361, "rate_of_change": -0.676429803497138, "market_dynamics": 0.209187, "expectation": {"probability": 32.1059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027491, "activity_20": 0.0285, "activity_30": 0.028525}, "trend_signal": 0, "fair_value": 0.068115, "relative_strength": -29.618522, "rate_of_change": -0.9091837777096736, "market_dynamics": -0.049417, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 0}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027655, "activity_20": 0.028567, "activity_30": 0.028518}, "trend_signal": 0, "fair_value": 0.067686, "relative_strength": -20.139728, "rate_of_change": -0.4570446735395229, "market_dynamics": -0.27063, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.022, "close": 0.028, "volume": 6856000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027636, "activity_20": 0.02851, "activity_30": 0.028456}, "trend_signal": 0, "fair_value": 0.067231, "relative_strength": -18.220727, "rate_of_change": -0.5765181068112006, "market_dynamics": -0.152037, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.086, "low": 0.022, "close": 0.064, "volume": 95162000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.034164, "activity_20": 0.031857, "activity_30": 0.030727}, "trend_signal": 1, "fair_value": 0.067, "relative_strength": 90.081758, "rate_of_change": 3.5868055555555527, "market_dynamics": 0.254824, "expectation": {"probability": 17.9512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073, "high": 0.124, "low": 0.06, "close": 0.069, "volume": 91629000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.040982, "activity_20": 0.035486, "activity_30": 0.033254}, "trend_signal": 1, "fair_value": 0.066795, "relative_strength": 98.465885, "rate_of_change": 4.022391311634778, "market_dynamics": 0.824029, "expectation": {"probability": 19.4828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.052, "close": 0.056, "volume": 2862000}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.044727, "activity_20": 0.037681, "activity_30": 0.034865}, "trend_signal": 1, "fair_value": 0.066577, "relative_strength": 62.863808, "rate_of_change": 2.4715625302097775, "market_dynamics": 1.12545, "expectation": {"probability": 29.1996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.048, "close": 0.049, "volume": 2918000}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.046727, "activity_20": 0.039067, "activity_30": 0.035974}, "trend_signal": 1, "fair_value": 0.066308, "relative_strength": 40.822179, "rate_of_change": 1.783018867924522, "market_dynamics": 1.256511, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.042, "close": 0.042, "volume": 708000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.047036, "activity_20": 0.039719, "activity_30": 0.036596}, "trend_signal": 1, "fair_value": 0.066045, "relative_strength": 22.375074, "rate_of_change": 1.439738004757936, "market_dynamics": 1.001971, "expectation": {"probability": 27.8992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 0}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.0484, "activity_20": 0.041005, "activity_30": 0.037639}, "trend_signal": 1, "fair_value": 0.065859, "relative_strength": 41.390638, "rate_of_change": 2.1320013401151257, "market_dynamics": 0.773728, "expectation": {"probability": 18.9427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 874000}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048255, "activity_20": 0.041633, "activity_30": 0.038249}, "trend_signal": 1, "fair_value": 0.065609, "relative_strength": 20.444483, "rate_of_change": 1.4910684996868768, "market_dynamics": 0.588183, "expectation": {"probability": 28.9936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 30000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047818, "activity_20": 0.0422, "activity_30": 0.038828}, "trend_signal": 1, "fair_value": 0.065321, "relative_strength": 26.624814, "rate_of_change": 1.6660300296770725, "market_dynamics": 0.425198, "expectation": {"probability": 18.8245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 28000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.046145, "activity_20": 0.042233, "activity_30": 0.039047}, "trend_signal": 1, "fair_value": 0.065019, "relative_strength": 14.76463, "rate_of_change": 1.4450867052023135, "market_dynamics": 0.282979, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 12000}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.044855, "activity_20": 0.04251, "activity_30": 0.039428}, "trend_signal": 1, "fair_value": 0.064667, "relative_strength": 24.550538, "rate_of_change": 1.7094017094017189, "market_dynamics": 0.117014, "expectation": {"probability": 19.373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.03, "close": 0.033, "volume": 284000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.041873, "activity_20": 0.041962, "activity_30": 0.039254}, "trend_signal": 1, "fair_value": 0.064237, "relative_strength": -0.540664, "rate_of_change": 0.9327731092436974, "market_dynamics": -0.077433, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.046, "volume": 434000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041818, "activity_20": 0.042638, "activity_30": 0.039897}, "trend_signal": 1, "fair_value": 0.063897, "relative_strength": 34.645588, "rate_of_change": 1.6651402880692598, "market_dynamics": -0.179942, "expectation": {"probability": 24.0031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.035, "close": 0.037, "volume": 378000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040545, "activity_20": 0.042381, "activity_30": 0.03992}, "trend_signal": 1, "fair_value": 0.063481, "relative_strength": 6.717001, "rate_of_change": 1.001828952037778, "market_dynamics": -0.305774, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 0}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040164, "activity_20": 0.042376, "activity_30": 0.040114}, "trend_signal": 1, "fair_value": 0.062942, "relative_strength": 12.48143, "rate_of_change": 0.45135135135135274, "market_dynamics": -0.425692, "expectation": {"probability": 24.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 726000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039582, "activity_20": 0.042114, "activity_30": 0.040168}, "trend_signal": 1, "fair_value": 0.062429, "relative_strength": 9.804122, "rate_of_change": 0.2690558829068875, "market_dynamics": -0.518451, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.029, "close": 0.036, "volume": 558000}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038709, "activity_20": 0.041624, "activity_30": 0.040086}, "trend_signal": 1, "fair_value": 0.061917, "relative_strength": 4.215014, "rate_of_change": 0.44543429844097854, "market_dynamics": -0.688386, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.038, "volume": 66000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038436, "activity_20": 0.041276, "activity_30": 0.040123}, "trend_signal": 0, "fair_value": 0.06134, "relative_strength": 4.389675, "rate_of_change": 0.7132743835652937, "market_dynamics": -0.727683, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 172000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037709, "activity_20": 0.04059, "activity_30": 0.039948}, "trend_signal": 0, "fair_value": 0.060744, "relative_strength": -14.784728, "rate_of_change": 0.3527851458885973, "market_dynamics": -0.78354, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.075, "low": 0.029, "close": 0.05, "volume": 4592000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.039855, "activity_20": 0.041286, "activity_30": 0.040733}, "trend_signal": 1, "fair_value": 0.060378, "relative_strength": 10.136185, "rate_of_change": 1.8502365659609314, "market_dynamics": -0.47116, "expectation": {"probability": 25.59, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.035, "close": 0.042, "volume": 268000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040327, "activity_20": 0.041119, "activity_30": 0.040957}, "trend_signal": 1, "fair_value": 0.059987, "relative_strength": -1.139402, "rate_of_change": 1.2119482002439523, "market_dynamics": -0.299666, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.035, "close": 0.037, "volume": 550000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.039873, "activity_20": 0.04041, "activity_30": 0.040828}, "trend_signal": 1, "fair_value": 0.059468, "relative_strength": -10.910868, "rate_of_change": 0.59743589743589, "market_dynamics": -0.210074, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 56000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039345, "activity_20": 0.039829, "activity_30": 0.040684}, "trend_signal": 0, "fair_value": 0.059051, "relative_strength": -9.898565, "rate_of_change": 0.5964366732087912, "market_dynamics": -0.121547, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.034, "volume": 428000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038436, "activity_20": 0.039114, "activity_30": 0.040331}, "trend_signal": 0, "fair_value": 0.058756, "relative_strength": -16.697237, "rate_of_change": 0.3369903970405685, "market_dynamics": -0.382726, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 250000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037582, "activity_20": 0.038505, "activity_30": 0.03997}, "trend_signal": 0, "fair_value": 0.058462, "relative_strength": -17.366521, "rate_of_change": 0.6742424242424151, "market_dynamics": -0.546777, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036836, "activity_20": 0.037967, "activity_30": 0.039591}, "trend_signal": 0, "fair_value": 0.058192, "relative_strength": -11.708719, "rate_of_change": 0.3336092507587759, "market_dynamics": -0.629459, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.027, "close": 0.027, "volume": 666000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.034891, "activity_20": 0.0368, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.057788, "relative_strength": -28.881745, "rate_of_change": 0.08249999999999577, "market_dynamics": -0.86742, "expectation": {"probability": 34.3408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 2000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.033109, "activity_20": 0.035738, "activity_30": 0.037912}, "trend_signal": 0, "fair_value": 0.057449, "relative_strength": -29.402589, "rate_of_change": 0.0, "market_dynamics": -1.011424, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 114000}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.031527, "activity_20": 0.034752, "activity_30": 0.037071}, "trend_signal": 0, "fair_value": 0.057045, "relative_strength": -30.733981, "rate_of_change": 0.16736192641070521, "market_dynamics": -1.114975, "expectation": {"probability": 30.8414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 500000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029909, "activity_20": 0.033748, "activity_30": 0.036161}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -33.412803, "rate_of_change": -0.24937655860348112, "market_dynamics": -1.23837, "expectation": {"probability": 33.2367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 472000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.028545, "activity_20": 0.032705, "activity_30": 0.035194}, "trend_signal": 0, "fair_value": 0.056462, "relative_strength": -34.953492, "rate_of_change": -0.25000000000000716, "market_dynamics": -1.209458, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 390000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028036, "activity_20": 0.032024, "activity_30": 0.034426}, "trend_signal": 0, "fair_value": 0.056179, "relative_strength": -28.52014, "rate_of_change": -3.0075187969924806, "market_dynamics": -1.186168, "expectation": {"probability": 29.5835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 60000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027691, "activity_20": 0.031367, "activity_30": 0.033735}, "trend_signal": 0, "fair_value": 0.05575, "relative_strength": -27.344371, "rate_of_change": -3.532299741602068, "market_dynamics": -1.132232, "expectation": {"probability": 29.9515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 204000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027327, "activity_20": 0.0307, "activity_30": 0.033069}, "trend_signal": 0, "fair_value": 0.055083, "relative_strength": -27.381793, "rate_of_change": -2.5875231028848518, "market_dynamics": -1.165307, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.027, "close": 0.032, "volume": 128000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028, "activity_20": 0.030557, "activity_30": 0.032787}, "trend_signal": 0, "fair_value": 0.054641, "relative_strength": -16.056772, "rate_of_change": -1.5591057827150936, "market_dynamics": -1.035686, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.042, "volume": 2000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.030527, "activity_20": 0.031405, "activity_30": 0.033187}, "trend_signal": 0, "fair_value": 0.054173, "relative_strength": 7.038473, "rate_of_change": 0.0, "market_dynamics": -0.610748, "expectation": {"probability": 25.3772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 50000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.032727, "activity_20": 0.032138, "activity_30": 0.033523}, "trend_signal": 0, "fair_value": 0.05384, "relative_strength": 3.899832, "rate_of_change": -0.7458100558659118, "market_dynamics": -0.175538, "expectation": {"probability": 31.3899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.032673, "activity_20": 0.0318, "activity_30": 0.033166}, "trend_signal": 0, "fair_value": 0.053462, "relative_strength": -26.663097, "rate_of_change": -1.2185855402020735, "market_dynamics": 0.182032, "expectation": {"probability": 30.6143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 830000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032382, "activity_20": 0.031405, "activity_30": 0.032772}, "trend_signal": 0, "fair_value": 0.053006, "relative_strength": -33.36, "rate_of_change": -1.3304843304843366, "market_dynamics": 0.4983, "expectation": {"probability": 29.8641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 158000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0326, "activity_20": 0.031324, "activity_30": 0.032602}, "trend_signal": 0, "fair_value": 0.052571, "relative_strength": -28.845908, "rate_of_change": -0.5774839026362105, "market_dynamics": 0.426099, "expectation": {"probability": 27.9298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 2000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032527, "activity_20": 0.031233, "activity_30": 0.032381}, "trend_signal": 0, "fair_value": 0.052256, "relative_strength": -29.088854, "rate_of_change": -0.967095518833677, "market_dynamics": 0.314281, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 64000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0318, "activity_20": 0.03091, "activity_30": 0.031987}, "trend_signal": 0, "fair_value": 0.051968, "relative_strength": -38.980491, "rate_of_change": -0.4897360703812331, "market_dynamics": 0.300095, "expectation": {"probability": 30.5035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 462000}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031436, "activity_20": 0.030819, "activity_30": 0.031733}, "trend_signal": 0, "fair_value": 0.051647, "relative_strength": -33.59674, "rate_of_change": -1.5707423452096743, "market_dynamics": 0.288989, "expectation": {"probability": 27.6581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 862000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030491, "activity_20": 0.030476, "activity_30": 0.03132}, "trend_signal": 0, "fair_value": 0.051244, "relative_strength": -39.134081, "rate_of_change": -0.997005988023952, "market_dynamics": 0.303682, "expectation": {"probability": 29.8297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 120000}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029182, "activity_20": 0.029976, "activity_30": 0.0308}, "trend_signal": 0, "fair_value": 0.050859, "relative_strength": -42.569406, "rate_of_change": -1.5120815314361764, "market_dynamics": 0.159229, "expectation": {"probability": 29.6175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 184000}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028545, "activity_20": 0.029805, "activity_30": 0.030505}, "trend_signal": 0, "fair_value": 0.050474, "relative_strength": -33.663818, "rate_of_change": -1.025578039119357, "market_dynamics": 0.115944, "expectation": {"probability": 26.9385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028164, "activity_20": 0.029662, "activity_30": 0.030232}, "trend_signal": 0, "fair_value": 0.050051, "relative_strength": -27.362688, "rate_of_change": -0.8252412124220377, "market_dynamics": -0.085414, "expectation": {"probability": 28.8003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 314000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027473, "activity_20": 0.029229, "activity_30": 0.029783}, "trend_signal": 0, "fair_value": 0.049571, "relative_strength": -36.148201, "rate_of_change": -1.3576500766415485, "market_dynamics": -0.286599, "expectation": {"probability": 30.3106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026873, "activity_20": 0.028805, "activity_30": 0.029361}, "trend_signal": 0, "fair_value": 0.04909, "relative_strength": -37.629325, "rate_of_change": -1.0560365331557415, "market_dynamics": -0.45958, "expectation": {"probability": 28.0225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 0}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026527, "activity_20": 0.028486, "activity_30": 0.029026}, "trend_signal": 0, "fair_value": 0.048615, "relative_strength": -36.439513, "rate_of_change": -2.56410256410256, "market_dynamics": -0.68306, "expectation": {"probability": 27.4435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026291, "activity_20": 0.028167, "activity_30": 0.028742}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -37.328396, "rate_of_change": -1.7532894736842064, "market_dynamics": -0.849897, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 20000}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025964, "activity_20": 0.027748, "activity_30": 0.028428}, "trend_signal": 0, "fair_value": 0.047814, "relative_strength": -40.711873, "rate_of_change": -1.3392707670673352, "market_dynamics": -0.935336, "expectation": {"probability": 30.0548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 120000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025327, "activity_20": 0.027152, "activity_30": 0.028011}, "trend_signal": 0, "fair_value": 0.047385, "relative_strength": -45.740802, "rate_of_change": -1.5848237010893496, "market_dynamics": -0.914068, "expectation": {"probability": 29.8187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 300000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024818, "activity_20": 0.026581, "activity_30": 0.027624}, "trend_signal": 0, "fair_value": 0.046955, "relative_strength": -43.470234, "rate_of_change": -1.2655172413793196, "market_dynamics": -0.890839, "expectation": {"probability": 28.0617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 798000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024745, "activity_20": 0.026219, "activity_30": 0.027389}, "trend_signal": 0, "fair_value": 0.046603, "relative_strength": -38.006374, "rate_of_change": -1.0477421157405729, "market_dynamics": -0.680462, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.072, "low": 0.024, "close": 0.042, "volume": 51556000}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027764, "activity_20": 0.02751, "activity_30": 0.028271}, "trend_signal": 0, "fair_value": 0.046321, "relative_strength": 5.342784, "rate_of_change": 0.9423640278120914, "market_dynamics": -0.134177, "expectation": {"probability": 23.9192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.033, "close": 0.033, "volume": 3484000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.028891, "activity_20": 0.027943, "activity_30": 0.028555}, "trend_signal": 0, "fair_value": 0.046019, "relative_strength": -14.663336, "rate_of_change": 0.699300699300695, "market_dynamics": 0.342057, "expectation": {"probability": 26.0489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 830000}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.029382, "activity_20": 0.028129, "activity_30": 0.028632}, "trend_signal": 0, "fair_value": 0.045679, "relative_strength": -23.817076, "rate_of_change": 0.3472222222222201, "market_dynamics": 0.753737, "expectation": {"probability": 25.4923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 560000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.029782, "activity_20": 0.028314, "activity_30": 0.028703}, "trend_signal": 0, "fair_value": 0.04534, "relative_strength": -21.245011, "rate_of_change": 0.3460207612456847, "market_dynamics": 0.955996, "expectation": {"probability": 24.6241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 584000}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030455, "activity_20": 0.028686, "activity_30": 0.028897}, "trend_signal": 0, "fair_value": 0.044949, "relative_strength": -15.729639, "rate_of_change": 0.6896551724137889, "market_dynamics": 0.780918, "expectation": {"probability": 22.1849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 1724000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030291, "activity_20": 0.028676, "activity_30": 0.028819}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -27.106334, "rate_of_change": 0.34246575342465546, "market_dynamics": 0.622479, "expectation": {"probability": 27.5116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 406000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030273, "activity_20": 0.028776, "activity_30": 0.0288}, "trend_signal": 0, "fair_value": 0.044186, "relative_strength": -25.162171, "rate_of_change": 0.11262798634812893, "market_dynamics": 0.547475, "expectation": {"probability": 25.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.03, "close": 0.039, "volume": 7246000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032, "activity_20": 0.029824, "activity_30": 0.029424}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": 5.359411, "rate_of_change": 1.2511505812566026, "market_dynamics": 0.645108, "expectation": {"probability": 18.8373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 2710000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.034164, "activity_20": 0.03121, "activity_30": 0.030282}, "trend_signal": 1, "fair_value": 0.043603, "relative_strength": 14.819313, "rate_of_change": 1.7946127946127906, "market_dynamics": 0.747407, "expectation": {"probability": 17.0192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.042, "close": 0.046, "volume": 4282000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.036509, "activity_20": 0.032805, "activity_30": 0.031299}, "trend_signal": 1, "fair_value": 0.043429, "relative_strength": 22.107226, "rate_of_change": 1.5446697317500815, "market_dynamics": 0.959418, "expectation": {"probability": 18.6851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 3472000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.042, "activity_10": 0.037745, "activity_20": 0.033919, "activity_30": 0.032028}, "trend_signal": 1, "fair_value": 0.043128, "relative_strength": 11.824798, "rate_of_change": 0.0, "market_dynamics": 1.136381, "expectation": {"probability": 30.5695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 300000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.038618, "activity_20": 0.034776, "activity_30": 0.032628}, "trend_signal": 1, "fair_value": 0.042897, "relative_strength": 8.495167, "rate_of_change": -0.10749185667753021, "market_dynamics": 1.117979, "expectation": {"probability": 30.3913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.038, "close": 0.038, "volume": 2182000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.039, "activity_20": 0.035386, "activity_30": 0.033101}, "trend_signal": 1, "fair_value": 0.042654, "relative_strength": 2.607428, "rate_of_change": 0.8673818762839498, "market_dynamics": 1.041441, "expectation": {"probability": 29.6266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 220000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.039964, "activity_20": 0.036314, "activity_30": 0.033815}, "trend_signal": 1, "fair_value": 0.042436, "relative_strength": 9.936656, "rate_of_change": 1.403032360262504, "market_dynamics": 0.979888, "expectation": {"probability": 20.1732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040345, "activity_20": 0.036971, "activity_30": 0.034372}, "trend_signal": 1, "fair_value": 0.042192, "relative_strength": 4.88272, "rate_of_change": 0.8480249944208956, "market_dynamics": 0.773616, "expectation": {"probability": 30.6028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040582, "activity_20": 0.037562, "activity_30": 0.034912}, "trend_signal": 1, "fair_value": 0.041955, "relative_strength": 6.792734, "rate_of_change": 0.9483766952233479, "market_dynamics": 0.664003, "expectation": {"probability": 21.6262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.0406, "activity_20": 0.038086, "activity_30": 0.035432}, "trend_signal": 1, "fair_value": 0.041699, "relative_strength": 3.818039, "rate_of_change": 1.2526226787335908, "market_dynamics": 0.586852, "expectation": {"probability": 20.0164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040418, "activity_20": 0.038538, "activity_30": 0.035927}, "trend_signal": 1, "fair_value": 0.041532, "relative_strength": 7.841414, "rate_of_change": 1.0330003402096959, "market_dynamics": 0.41787, "expectation": {"probability": 19.7411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 786000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040582, "activity_20": 0.0391, "activity_30": 0.036529}, "trend_signal": 1, "fair_value": 0.041346, "relative_strength": 18.09736, "rate_of_change": 1.5305966265650364, "market_dynamics": 0.427461, "expectation": {"probability": 20.154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040764, "activity_20": 0.039571, "activity_30": 0.037099}, "trend_signal": 1, "fair_value": 0.041218, "relative_strength": 14.274209, "rate_of_change": 1.7065155124069014, "market_dynamics": 0.376645, "expectation": {"probability": 23.736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1902000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040655, "activity_20": 0.039771, "activity_30": 0.037503}, "trend_signal": 1, "fair_value": 0.041077, "relative_strength": 10.069293, "rate_of_change": 1.1857824682062004, "market_dynamics": 0.272094, "expectation": {"probability": 28.6718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 100000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040764, "activity_20": 0.040076, "activity_30": 0.037946}, "trend_signal": 1, "fair_value": 0.040929, "relative_strength": 11.499049, "rate_of_change": 1.2714967919608704, "market_dynamics": 0.074142, "expectation": {"probability": 20.8625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 514000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041036, "activity_20": 0.040438, "activity_30": 0.038426}, "trend_signal": 1, "fair_value": 0.040769, "relative_strength": 13.060545, "rate_of_change": 1.6373998322099026, "market_dynamics": -0.130036, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040873, "activity_20": 0.040552, "activity_30": 0.03874}, "trend_signal": 1, "fair_value": 0.040577, "relative_strength": 13.167651, "rate_of_change": 1.4231634076224646, "market_dynamics": -0.394212, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.034, "close": 0.035, "volume": 4062000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039836, "activity_20": 0.040143, "activity_30": 0.038699}, "trend_signal": 1, "fair_value": 0.040353, "relative_strength": -3.376266, "rate_of_change": 0.8419162012741045, "market_dynamics": -0.611651, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 2534000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037982, "activity_20": 0.039243, "activity_30": 0.038316}, "trend_signal": 0, "fair_value": 0.040006, "relative_strength": -17.661522, "rate_of_change": 0.37291626081875207, "market_dynamics": -0.784691, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 688000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.036491, "activity_20": 0.038429, "activity_30": 0.037989}, "trend_signal": 0, "fair_value": 0.039628, "relative_strength": -14.434397, "rate_of_change": 0.5545235256605728, "market_dynamics": -0.981223, "expectation": {"probability": 24.7243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 900000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.035709, "activity_20": 0.03789, "activity_30": 0.037843}, "trend_signal": 0, "fair_value": 0.039282, "relative_strength": -5.18104, "rate_of_change": 1.0091819009016412, "market_dynamics": -1.068366, "expectation": {"probability": 25.4142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 64000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035218, "activity_20": 0.037471, "activity_30": 0.037738}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -2.826648, "rate_of_change": 1.0919116643463667, "market_dynamics": -1.114989, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 736000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034673, "activity_20": 0.036995, "activity_30": 0.037542}, "trend_signal": 0, "fair_value": 0.038596, "relative_strength": -7.303931, "rate_of_change": 0.8100882996246447, "market_dynamics": -1.049115, "expectation": {"probability": 28.1957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 1114000}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034636, "activity_20": 0.036767, "activity_30": 0.037456}, "trend_signal": 0, "fair_value": 0.038276, "relative_strength": -1.39231, "rate_of_change": -0.535719068920255, "market_dynamics": -0.872398, "expectation": {"probability": 26.7235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 64000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033945, "activity_20": 0.036186, "activity_30": 0.037125}, "trend_signal": 0, "fair_value": 0.037936, "relative_strength": -13.824534, "rate_of_change": -0.08886973850752244, "market_dynamics": -0.894188, "expectation": {"probability": 28.9196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033236, "activity_20": 0.035548, "activity_30": 0.036731}, "trend_signal": 0, "fair_value": 0.03759, "relative_strength": -15.117221, "rate_of_change": 0.08894878706199005, "market_dynamics": -0.987889, "expectation": {"probability": 28.8152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.044, "low": 0.032, "close": 0.04, "volume": 1722000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034364, "activity_20": 0.0358, "activity_30": 0.036916}, "trend_signal": 0, "fair_value": 0.037301, "relative_strength": 7.836976, "rate_of_change": 0.8994694745913365, "market_dynamics": -0.693957, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 58000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035127, "activity_20": 0.035871, "activity_30": 0.036951}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": 5.618822, "rate_of_change": 0.5338030800437686, "market_dynamics": -0.568086, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.12, "low": 0.041, "close": 0.098, "volume": 18806000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.046745, "activity_20": 0.041667, "activity_30": 0.040843}, "trend_signal": 1, "fair_value": 0.037179, "relative_strength": 163.315111, "rate_of_change": 6.193750497783211, "market_dynamics": 0.091728, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.07, "close": 0.078, "volume": 1824000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.053491, "activity_20": 0.045281, "activity_30": 0.043295}, "trend_signal": 1, "fair_value": 0.037205, "relative_strength": 106.294498, "rate_of_change": 4.082500000000007, "market_dynamics": 0.717786, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.077, "high": 0.109, "low": 0.075, "close": 0.09, "volume": 3932000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.061564, "activity_20": 0.049857, "activity_30": 0.046415}, "trend_signal": 1, "fair_value": 0.037308, "relative_strength": 129.828274, "rate_of_change": 4.083299305839118, "market_dynamics": 0.96372, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.08, "close": 0.086, "volume": 2586000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.067891, "activity_20": 0.053814, "activity_30": 0.049168}, "trend_signal": 1, "fair_value": 0.037385, "relative_strength": 120.755932, "rate_of_change": 3.3092562250478794, "market_dynamics": 1.256985, "expectation": {"probability": 32.5354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.086, "volume": 1026000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.073291, "activity_20": 0.057562, "activity_30": 0.051828}, "trend_signal": 1, "fair_value": 0.037494, "relative_strength": 117.410266, "rate_of_change": 2.9776397793017195, "market_dynamics": 1.137534, "expectation": {"probability": 30.8982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.078, "close": 0.08, "volume": 336000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.084, "activity_10": 0.076655, "activity_20": 0.060529, "activity_30": 0.054015}, "trend_signal": 1, "fair_value": 0.037609, "relative_strength": 98.765057, "rate_of_change": 2.748373101952272, "market_dynamics": 1.05459, "expectation": {"probability": 30.6352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.071, "close": 0.084, "volume": 8000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079945, "activity_20": 0.063686, "activity_30": 0.056378}, "trend_signal": 1, "fair_value": 0.03775, "relative_strength": 105.71271, "rate_of_change": 3.094981738341043, "market_dynamics": 0.939076, "expectation": {"probability": 25.0243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 88000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.0812, "activity_20": 0.066067, "activity_30": 0.05826}, "trend_signal": 1, "fair_value": 0.037846, "relative_strength": 85.664708, "rate_of_change": 2.7317592611553696, "market_dynamics": 0.797802, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 126000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081782, "activity_20": 0.068371, "activity_30": 0.06012}, "trend_signal": 1, "fair_value": 0.037949, "relative_strength": 78.88088, "rate_of_change": 2.4577909781330316, "market_dynamics": 0.664151, "expectation": {"probability": 26.107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 4000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.082745, "activity_20": 0.071062, "activity_30": 0.062288}, "trend_signal": 1, "fair_value": 0.03816, "relative_strength": 86.137085, "rate_of_change": 2.918287937743193, "market_dynamics": 0.580034, "expectation": {"probability": 27.8378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.084, "close": 0.087, "volume": 792000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083218, "activity_20": 0.073705, "activity_30": 0.064488}, "trend_signal": 1, "fair_value": 0.038391, "relative_strength": 87.290128, "rate_of_change": 2.9621928166351585, "market_dynamics": 0.512118, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.081, "close": 0.092, "volume": 302000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.0848, "activity_20": 0.076552, "activity_30": 0.06691}, "trend_signal": 1, "fair_value": 0.03866, "relative_strength": 94.551902, "rate_of_change": 3.1817430737877954, "market_dynamics": 0.495883, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.078, "close": 0.082, "volume": 616000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084309, "activity_20": 0.078157, "activity_30": 0.068574}, "trend_signal": 1, "fair_value": 0.038865, "relative_strength": 65.923965, "rate_of_change": 2.4911032028469724, "market_dynamics": 0.375561, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.082, "high": 0.098, "low": 0.082, "close": 0.098, "volume": 50000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.086873, "activity_20": 0.081057, "activity_30": 0.071181}, "trend_signal": 1, "fair_value": 0.039205, "relative_strength": 96.144417, "rate_of_change": 3.241319444444445, "market_dynamics": 0.306965, "expectation": {"probability": 32.577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.084, "close": 0.091, "volume": 2760000}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.087945, "activity_20": 0.08299, "activity_30": 0.073215}, "trend_signal": 1, "fair_value": 0.0395, "relative_strength": 80.030949, "rate_of_change": 2.746060840466145, "market_dynamics": 0.198948, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.092, "high": 0.25, "low": 0.092, "close": 0.204, "volume": 16273000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.109473, "activity_20": 0.095414, "activity_30": 0.082434}, "trend_signal": 1, "fair_value": 0.040519, "relative_strength": 283.780257, "rate_of_change": 8.947626841243862, "market_dynamics": 0.441486, "expectation": {"probability": 33.1526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ee1416-38ff-4b04-acc7-539b532a262f/", "share_image": "https://sharemaestro.com/terminal/e6ee1416-38ff-4b04-acc7-539b532a262f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}