{"ticker": {"uuid": "e6ee5fbc-8f6a-4461-96f7-5903937af0ea", "symbol": "WSC", "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSC rose 7.03%, moving from 10.16 to 10.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.902, "high": 10.94, "low": 10.79, "close": 10.876, "volume": 7548}, "trend_line": 10.349167, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.652927, "activity_20": 10.531033, "activity_30": 10.474955}, "trend_signal": 1, "fair_value": 9.333385, "relative_strength": -4.590161, "rate_of_change": 0.33188775923217007, "market_dynamics": -0.043466, "expectation": {"probability": 51.1751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.31, "high": 8.426, "low": 8.178, "close": 8.294, "volume": 100}, "trend_line": 8.1349, "activity_lines": {"activity_5": 8.1108, "activity_10": 8.068673, "activity_20": 8.083976, "activity_30": 8.116449}, "trend_signal": 0, "fair_value": 8.297505, "relative_strength": -8.659456, "rate_of_change": 0.11855610406403742, "market_dynamics": -0.414832, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.403, "high": 8.422, "low": 8.403, "close": 8.422, "volume": 12120}, "trend_line": 8.142033, "activity_lines": {"activity_5": 8.224267, "activity_10": 8.138309, "activity_20": 8.107267, "activity_30": 8.134972}, "trend_signal": 0, "fair_value": 8.298859, "relative_strength": -9.275687, "rate_of_change": 0.08768392973484138, "market_dynamics": 0.078311, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.358, "high": 8.358, "low": 8.07, "close": 8.028, "volume": 1366}, "trend_line": 8.135167, "activity_lines": {"activity_5": 8.178933, "activity_10": 8.127655, "activity_20": 8.092962, "activity_30": 8.127615}, "trend_signal": 0, "fair_value": 8.295946, "relative_strength": -11.231862, "rate_of_change": -0.08432783310999209, "market_dynamics": 0.277127, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.028, "high": 8.33, "low": 8.028, "close": 8.297, "volume": 3613}, "trend_line": 8.137267, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.164818, "activity_20": 8.107343, "activity_30": 8.138056}, "trend_signal": 0, "fair_value": 8.295957, "relative_strength": -11.291346, "rate_of_change": 0.02581385237697561, "market_dynamics": 0.644738, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.374, "high": 8.402, "low": 8.145, "close": 8.166, "volume": 5102}, "trend_line": 8.141467, "activity_lines": {"activity_5": 8.216, "activity_10": 8.173655, "activity_20": 8.110371, "activity_30": 8.13991}, "trend_signal": 0, "fair_value": 8.294589, "relative_strength": -11.017408, "rate_of_change": 0.05161438109381036, "market_dynamics": 0.799504, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.166, "high": 8.36, "low": 8.166, "close": 8.342, "volume": 5000}, "trend_line": 8.159733, "activity_lines": {"activity_5": 8.249533, "activity_10": 8.212364, "activity_20": 8.132214, "activity_30": 8.152847}, "trend_signal": 0, "fair_value": 8.295083, "relative_strength": -11.471307, "rate_of_change": 0.22435760041769845, "market_dynamics": 0.698594, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.342, "high": 8.515, "low": 8.342, "close": 8.472, "volume": 1795}, "trend_line": 8.178667, "activity_lines": {"activity_5": 8.3232, "activity_10": 8.267945, "activity_20": 8.167162, "activity_30": 8.172994}, "trend_signal": 0, "fair_value": 8.296907, "relative_strength": -10.286415, "rate_of_change": 0.23204190627317783, "market_dynamics": 0.881188, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.472, "high": 8.578, "low": 8.472, "close": 8.578, "volume": 1372}, "trend_line": 8.201133, "activity_lines": {"activity_5": 8.428867, "activity_10": 8.3344, "activity_20": 8.212552, "activity_30": 8.198757}, "trend_signal": 0, "fair_value": 8.299776, "relative_strength": -10.784277, "rate_of_change": 0.274690239864267, "market_dynamics": 0.880382, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.626, "high": 8.681, "low": 8.435, "close": 8.474, "volume": 2202}, "trend_line": 8.216533, "activity_lines": {"activity_5": 8.4632, "activity_10": 8.373055, "activity_20": 8.246124, "activity_30": 8.216361}, "trend_signal": 0, "fair_value": 8.301535, "relative_strength": -8.718341, "rate_of_change": 0.1877789324962738, "market_dynamics": 0.894886, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.344, "close": 8.344, "volume": 795}, "trend_line": 8.2276, "activity_lines": {"activity_5": 8.4424, "activity_10": 8.380473, "activity_20": 8.265895, "activity_30": 8.224585}, "trend_signal": 0, "fair_value": 8.30196, "relative_strength": -8.693639, "rate_of_change": 0.13469184630549896, "market_dynamics": 0.772807, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.344, "high": 8.344, "low": 8.277, "close": 8.277, "volume": 117}, "trend_line": 8.231633, "activity_lines": {"activity_5": 8.3874, "activity_10": 8.368709, "activity_20": 8.276457, "activity_30": 8.227772}, "trend_signal": 0, "fair_value": 8.301713, "relative_strength": -7.269484, "rate_of_change": 0.04901793961786828, "market_dynamics": 0.602088, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.277, "high": 8.283, "low": 8.204, "close": 8.204, "volume": 16}, "trend_line": 8.224867, "activity_lines": {"activity_5": 8.3124, "activity_10": 8.343982, "activity_20": 8.277838, "activity_30": 8.225989}, "trend_signal": 1, "fair_value": 8.300755, "relative_strength": -8.962082, "rate_of_change": -0.08219511244003122, "market_dynamics": 0.333206, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.278, "high": 8.475, "low": 8.278, "close": 8.466, "volume": 1342}, "trend_line": 8.218, "activity_lines": {"activity_5": 8.3426, "activity_10": 8.370855, "activity_20": 8.302943, "activity_30": 8.241546}, "trend_signal": 1, "fair_value": 8.302359, "relative_strength": -6.93767, "rate_of_change": -0.08349071176469766, "market_dynamics": 0.251181, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.466, "high": 8.541, "low": 8.349, "close": 8.31, "volume": 450}, "trend_line": 8.210567, "activity_lines": {"activity_5": 8.328267, "activity_10": 8.3614, "activity_20": 8.310819, "activity_30": 8.247482}, "trend_signal": 1, "fair_value": 8.302433, "relative_strength": -6.845045, "rate_of_change": -0.09044779751765258, "market_dynamics": 0.140975, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.31, "high": 8.386, "low": 8.31, "close": 8.386, "volume": 600}, "trend_line": 8.203533, "activity_lines": {"activity_5": 8.3502, "activity_10": 8.365527, "activity_20": 8.32469, "activity_30": 8.2588}, "trend_signal": 1, "fair_value": 8.303229, "relative_strength": -7.668802, "rate_of_change": -0.08567008831423088, "market_dynamics": 0.071201, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.386, "high": 8.386, "low": 8.24, "close": 8.19, "volume": 734}, "trend_line": 8.1934, "activity_lines": {"activity_5": 8.304, "activity_10": 8.330018, "activity_20": 8.31829, "activity_30": 8.257927}, "trend_signal": 1, "fair_value": 8.30216, "relative_strength": -8.217751, "rate_of_change": -0.12351995170860805, "market_dynamics": -0.083636, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.18, "high": 8.239, "low": 8.142, "close": 8.203, "volume": 1756}, "trend_line": 8.182, "activity_lines": {"activity_5": 8.267933, "activity_10": 8.299636, "activity_20": 8.312081, "activity_30": 8.258546}, "trend_signal": 1, "fair_value": 8.301234, "relative_strength": -6.345574, "rate_of_change": -0.139136378060391, "market_dynamics": -0.310635, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.228, "high": 8.228, "low": 7.92, "close": 7.91, "volume": 5982}, "trend_line": 8.173133, "activity_lines": {"activity_5": 8.134267, "activity_10": 8.220873, "activity_20": 8.277048, "activity_30": 8.240998}, "trend_signal": 0, "fair_value": 8.297611, "relative_strength": -7.795577, "rate_of_change": -0.10837203617697876, "market_dynamics": -0.486219, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.965, "high": 8.124, "low": 7.942, "close": 7.93, "volume": 3980}, "trend_line": 8.164933, "activity_lines": {"activity_5": 8.044333, "activity_10": 8.157891, "activity_20": 8.244771, "activity_30": 8.225312}, "trend_signal": 0, "fair_value": 8.294239, "relative_strength": -8.459747, "rate_of_change": -0.10032872339163489, "market_dynamics": -0.643468, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.93, "high": 8.018, "low": 7.813, "close": 7.813, "volume": 862}, "trend_line": 8.167033, "activity_lines": {"activity_5": 7.940733, "activity_10": 8.083527, "activity_20": 8.201952, "activity_30": 8.202606}, "trend_signal": 0, "fair_value": 8.289864, "relative_strength": -6.490033, "rate_of_change": 0.025719745648867354, "market_dynamics": -0.75203, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.813, "high": 7.813, "low": 7.579, "close": 7.645, "volume": 600}, "trend_line": 8.161567, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.988273, "activity_20": 8.143829, "activity_30": 8.168927}, "trend_signal": 0, "fair_value": 8.284054, "relative_strength": -7.833245, "rate_of_change": -0.0669276100635346, "market_dynamics": -0.940844, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.645, "high": 7.905, "low": 7.645, "close": 7.949, "volume": 92}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.8356, "activity_10": 7.959782, "activity_20": 8.117748, "activity_30": 8.155213}, "trend_signal": 0, "fair_value": 8.281063, "relative_strength": -8.421012, "rate_of_change": 0.0012252549050907374, "market_dynamics": -1.041242, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0}, "trend_line": 8.161033, "activity_lines": {"activity_5": 7.8688, "activity_10": 7.935927, "activity_20": 8.093919, "activity_30": 8.141492}, "trend_signal": 0, "fair_value": 8.278124, "relative_strength": -7.587166, "rate_of_change": -0.007768020920233592, "market_dynamics": -1.1157, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.949, "high": 8.13, "low": 7.949, "close": 8.038, "volume": 932}, "trend_line": 8.160667, "activity_lines": {"activity_5": 7.929067, "activity_10": 7.937655, "activity_20": 8.078943, "activity_30": 8.133555}, "trend_signal": 0, "fair_value": 8.276018, "relative_strength": -9.353927, "rate_of_change": -0.004484726382060266, "market_dynamics": -0.959601, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.038, "high": 8.093, "low": 8.038, "close": 8.04, "volume": 375}, "trend_line": 8.160367, "activity_lines": {"activity_5": 7.9828, "activity_10": 7.944691, "activity_20": 8.06539, "activity_30": 8.12577}, "trend_signal": 0, "fair_value": 8.273965, "relative_strength": -8.778311, "rate_of_change": -0.00367617009736215, "market_dynamics": -0.783353, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.04, "high": 8.203, "low": 8.04, "close": 8.237, "volume": 5}, "trend_line": 8.169267, "activity_lines": {"activity_5": 8.087067, "activity_10": 7.993836, "activity_20": 8.0712, "activity_30": 8.130714}, "trend_signal": 0, "fair_value": 8.273647, "relative_strength": -7.741346, "rate_of_change": 0.10906372225659455, "market_dynamics": -0.496614, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.237, "high": 8.325, "low": 8.237, "close": 8.325, "volume": 84}, "trend_line": 8.179767, "activity_lines": {"activity_5": 8.1812, "activity_10": 8.058127, "activity_20": 8.08589, "activity_30": 8.140761}, "trend_signal": 0, "fair_value": 8.274085, "relative_strength": -7.874845, "rate_of_change": 0.12853050340991914, "market_dynamics": -0.196632, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.325, "high": 8.721, "low": 8.325, "close": 8.758, "volume": 3482}, "trend_line": 8.202067, "activity_lines": {"activity_5": 8.3946, "activity_10": 8.198927, "activity_20": 8.142519, "activity_30": 8.178067}, "trend_signal": 0, "fair_value": 8.278186, "relative_strength": -2.731432, "rate_of_change": 0.2726239023678736, "market_dynamics": 0.308569, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.758, "high": 8.884, "low": 8.709, "close": 8.76, "volume": 9000}, "trend_line": 8.225533, "activity_lines": {"activity_5": 8.554733, "activity_10": 8.324673, "activity_20": 8.198481, "activity_30": 8.214062}, "trend_signal": 0, "fair_value": 8.282235, "relative_strength": -2.373297, "rate_of_change": 0.28609861392257435, "market_dynamics": 0.794417, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.76, "high": 8.881, "low": 8.76, "close": 8.836, "volume": 600}, "trend_line": 8.254767, "activity_lines": {"activity_5": 8.692067, "activity_10": 8.449145, "activity_20": 8.260319, "activity_30": 8.253447}, "trend_signal": 0, "fair_value": 8.28685, "relative_strength": -1.251425, "rate_of_change": 0.3554055402853392, "market_dynamics": 1.049417, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.877, "high": 8.877, "low": 8.588, "close": 8.622, "volume": 4371}, "trend_line": 8.2657, "activity_lines": {"activity_5": 8.705, "activity_10": 8.516109, "activity_20": 8.299433, "activity_30": 8.27714}, "trend_signal": 1, "fair_value": 8.28962, "relative_strength": -3.705191, "rate_of_change": 0.13244468317520547, "market_dynamics": 1.273493, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.622, "high": 8.701, "low": 8.622, "close": 8.649, "volume": 63221}, "trend_line": 8.273267, "activity_lines": {"activity_5": 8.701267, "activity_10": 8.570218, "activity_20": 8.339476, "activity_30": 8.301869}, "trend_signal": 1, "fair_value": 8.292566, "relative_strength": -3.328701, "rate_of_change": 0.09154699541478493, "market_dynamics": 1.234268, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.615, "high": 8.682, "low": 8.481, "close": 8.503, "volume": 40535}, "trend_line": 8.2891, "activity_lines": {"activity_5": 8.627267, "activity_10": 8.585055, "activity_20": 8.363495, "activity_30": 8.31669}, "trend_signal": 1, "fair_value": 8.294276, "relative_strength": -4.14995, "rate_of_change": 0.19137542641859467, "market_dynamics": 1.126789, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.68, "high": 8.794, "low": 8.627, "close": 8.77, "volume": 9361}, "trend_line": 8.304867, "activity_lines": {"activity_5": 8.659267, "activity_10": 8.638364, "activity_20": 8.412767, "activity_30": 8.347716}, "trend_signal": 1, "fair_value": 8.298113, "relative_strength": -1.259238, "rate_of_change": 0.19021365407583826, "market_dynamics": 1.093629, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.695, "high": 8.845, "low": 8.665, "close": 8.702, "volume": 14979}, "trend_line": 8.322733, "activity_lines": {"activity_5": 8.667933, "activity_10": 8.666, "activity_20": 8.453371, "activity_30": 8.373338}, "trend_signal": 1, "fair_value": 8.301344, "relative_strength": -2.860204, "rate_of_change": 0.2151268647649591, "market_dynamics": 1.065416, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.676, "high": 8.858, "low": 8.655, "close": 8.779, "volume": 5193}, "trend_line": 8.3373, "activity_lines": {"activity_5": 8.7112, "activity_10": 8.6956, "activity_20": 8.499805, "activity_30": 8.402774}, "trend_signal": 1, "fair_value": 8.305135, "relative_strength": -3.179446, "rate_of_change": 0.1750266408882915, "market_dynamics": 0.94441, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.936, "high": 9.002, "low": 8.746, "close": 8.941, "volume": 23749}, "trend_line": 8.352933, "activity_lines": {"activity_5": 8.798, "activity_10": 8.7448, "activity_20": 8.558862, "activity_30": 8.441723}, "trend_signal": 1, "fair_value": 8.310142, "relative_strength": -3.003103, "rate_of_change": 0.18750674678852075, "market_dynamics": 1.010663, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.859, "high": 8.905, "low": 8.644, "close": 8.864, "volume": 84384}, "trend_line": 8.362467, "activity_lines": {"activity_5": 8.839667, "activity_10": 8.7688, "activity_20": 8.607071, "activity_30": 8.474695}, "trend_signal": 1, "fair_value": 8.314469, "relative_strength": -6.417217, "rate_of_change": 0.11413954834787225, "market_dynamics": 1.100397, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.903, "high": 9.033, "low": 8.863, "close": 8.995, "volume": 13487}, "trend_line": 8.379833, "activity_lines": {"activity_5": 8.900933, "activity_10": 8.814691, "activity_20": 8.663214, "activity_30": 8.515503}, "trend_signal": 1, "fair_value": 8.319744, "relative_strength": -5.492842, "rate_of_change": 0.20766599138745903, "market_dynamics": 1.133008, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.022, "high": 9.124, "low": 8.941, "close": 9.05, "volume": 52630}, "trend_line": 8.403367, "activity_lines": {"activity_5": 8.965533, "activity_10": 8.866309, "activity_20": 8.719524, "activity_30": 8.55874}, "trend_signal": 1, "fair_value": 8.325362, "relative_strength": -6.073089, "rate_of_change": 0.2808409189061372, "market_dynamics": 1.29247, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.049, "high": 9.071, "low": 8.921, "close": 8.963, "volume": 7392}, "trend_line": 8.426233, "activity_lines": {"activity_5": 8.977933, "activity_10": 8.898218, "activity_20": 8.761657, "activity_30": 8.594845}, "trend_signal": 1, "fair_value": 8.330229, "relative_strength": -8.098282, "rate_of_change": 0.27210521687319494, "market_dynamics": 1.117181, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.018, "high": 9.284, "low": 8.955, "close": 9.184, "volume": 8059}, "trend_line": 8.4589, "activity_lines": {"activity_5": 9.051733, "activity_10": 8.964109, "activity_20": 8.818562, "activity_30": 8.643733}, "trend_signal": 1, "fair_value": 8.336697, "relative_strength": -6.740848, "rate_of_change": 0.3876821350655744, "market_dynamics": 1.001289, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.21, "high": 9.269, "low": 9.153, "close": 9.26, "volume": 7210}, "trend_line": 8.485367, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.034091, "activity_20": 8.876824, "activity_30": 8.695417}, "trend_signal": 1, "fair_value": 8.343639, "relative_strength": -6.933318, "rate_of_change": 0.3128893827802698, "market_dynamics": 0.955303, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.38, "high": 9.383, "low": 9.111, "close": 9.144, "volume": 16352}, "trend_line": 8.513167, "activity_lines": {"activity_5": 9.152533, "activity_10": 9.069218, "activity_20": 8.917795, "activity_30": 8.73791}, "trend_signal": 1, "fair_value": 8.349612, "relative_strength": -5.956235, "rate_of_change": 0.32762283587733043, "market_dynamics": 0.794275, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.22, "high": 9.254, "low": 9.049, "close": 9.124, "volume": 6910}, "trend_line": 8.537767, "activity_lines": {"activity_5": 9.1538, "activity_10": 9.093909, "activity_20": 8.951595, "activity_30": 8.777318}, "trend_signal": 1, "fair_value": 8.355348, "relative_strength": -5.375846, "rate_of_change": 0.288964142251659, "market_dynamics": 0.836041, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.093, "high": 9.093, "low": 8.808, "close": 8.911, "volume": 23820}, "trend_line": 8.5618, "activity_lines": {"activity_5": 9.079133, "activity_10": 9.0722, "activity_20": 8.959948, "activity_30": 8.801398}, "trend_signal": 1, "fair_value": 8.359434, "relative_strength": -7.845231, "rate_of_change": 0.281490464661302, "market_dynamics": 0.595622, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.926, "high": 9.035, "low": 8.823, "close": 8.987, "volume": 66331}, "trend_line": 8.587933, "activity_lines": {"activity_5": 9.033267, "activity_10": 9.061909, "activity_20": 8.972329, "activity_30": 8.82883}, "trend_signal": 1, "fair_value": 8.364015, "relative_strength": -7.732272, "rate_of_change": 0.3052278726435999, "market_dynamics": 0.436356, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.015, "high": 9.034, "low": 8.943, "close": 9.011, "volume": 11057}, "trend_line": 8.624633, "activity_lines": {"activity_5": 9.008533, "activity_10": 9.055145, "activity_20": 8.983843, "activity_30": 8.856125}, "trend_signal": 1, "fair_value": 8.368703, "relative_strength": -5.627737, "rate_of_change": 0.4273438090399603, "market_dynamics": 0.126782, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.061, "high": 9.249, "low": 9.061, "close": 9.192, "volume": 2292}, "trend_line": 8.6667, "activity_lines": {"activity_5": 9.060733, "activity_10": 9.078618, "activity_20": 9.01139, "activity_30": 8.892729}, "trend_signal": 1, "fair_value": 8.374626, "relative_strength": -6.412211, "rate_of_change": 0.4877540876232205, "market_dynamics": -0.060315, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.212, "high": 9.298, "low": 9.196, "close": 9.233, "volume": 247785}, "trend_line": 8.714033, "activity_lines": {"activity_5": 9.1234, "activity_10": 9.105964, "activity_20": 9.040786, "activity_30": 8.929265}, "trend_signal": 1, "fair_value": 8.380757, "relative_strength": -7.758005, "rate_of_change": 0.5461478994311567, "market_dynamics": 0.133755, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.261, "high": 9.262, "low": 9.1, "close": 9.15, "volume": 6753}, "trend_line": 8.7642, "activity_lines": {"activity_5": 9.151133, "activity_10": 9.114891, "activity_20": 9.060386, "activity_30": 8.957391}, "trend_signal": 1, "fair_value": 8.386213, "relative_strength": -5.948584, "rate_of_change": 0.5757035806497413, "market_dynamics": -0.037849, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.149, "high": 9.209, "low": 9.046, "close": 9.116, "volume": 7944}, "trend_line": 8.8031, "activity_lines": {"activity_5": 9.1516, "activity_10": 9.114236, "activity_20": 9.074233, "activity_30": 8.980088}, "trend_signal": 1, "fair_value": 8.391352, "relative_strength": -6.110382, "rate_of_change": 0.4438511216083605, "market_dynamics": -0.050401, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.225, "high": 9.257, "low": 9.02, "close": 9.043, "volume": 36777}, "trend_line": 8.839567, "activity_lines": {"activity_5": 9.119133, "activity_10": 9.101545, "activity_20": 9.078905, "activity_30": 8.995566}, "trend_signal": 1, "fair_value": 8.395909, "relative_strength": -7.031389, "rate_of_change": 0.41425179766218745, "market_dynamics": -0.244155, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.045, "high": 9.105, "low": 8.98, "close": 8.942, "volume": 19954}, "trend_line": 8.8697, "activity_lines": {"activity_5": 9.050867, "activity_10": 9.074436, "activity_20": 9.071386, "activity_30": 9.002174}, "trend_signal": 1, "fair_value": 8.399701, "relative_strength": -2.26409, "rate_of_change": 0.34088773805322475, "market_dynamics": -0.657506, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.969, "high": 9.006, "low": 8.942, "close": 9.001, "volume": 2087}, "trend_line": 8.901733, "activity_lines": {"activity_5": 9.018933, "activity_10": 9.061727, "activity_20": 9.068667, "activity_30": 9.010645}, "trend_signal": 1, "fair_value": 8.403848, "relative_strength": -3.356691, "rate_of_change": 0.3611508844718559, "market_dynamics": -0.809984, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.057, "high": 9.129, "low": 8.984, "close": 9.066, "volume": 12637}, "trend_line": 8.929367, "activity_lines": {"activity_5": 9.024133, "activity_10": 9.063073, "activity_20": 9.070714, "activity_30": 9.021243}, "trend_signal": 1, "fair_value": 8.408384, "relative_strength": -2.065992, "rate_of_change": 0.3104339346057565, "market_dynamics": -0.920903, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.073, "high": 9.104, "low": 8.964, "close": 8.994, "volume": 73040}, "trend_line": 8.951667, "activity_lines": {"activity_5": 9.010933, "activity_10": 9.048509, "activity_20": 9.064538, "activity_30": 9.025413}, "trend_signal": 1, "fair_value": 8.412367, "relative_strength": -5.035819, "rate_of_change": 0.24973774736777332, "market_dynamics": -0.941234, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.997, "high": 9.283, "low": 8.955, "close": 9.316, "volume": 52454}, "trend_line": 8.970267, "activity_lines": {"activity_5": 9.1132, "activity_10": 9.092364, "activity_20": 9.088776, "activity_30": 9.048918}, "trend_signal": 1, "fair_value": 8.418473, "relative_strength": -3.178103, "rate_of_change": 0.20778252810341674, "market_dynamics": -0.631857, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.332, "high": 9.507, "low": 9.3, "close": 9.301, "volume": 28810}, "trend_line": 8.9883, "activity_lines": {"activity_5": 9.192267, "activity_10": 9.127945, "activity_20": 9.109433, "activity_30": 9.070256}, "trend_signal": 1, "fair_value": 8.424396, "relative_strength": -2.155563, "rate_of_change": 0.2010308054375734, "market_dynamics": -0.338244, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.373, "high": 9.489, "low": 9.293, "close": 9.414, "volume": 11907}, "trend_line": 9.007567, "activity_lines": {"activity_5": 9.285067, "activity_10": 9.182091, "activity_20": 9.139395, "activity_30": 9.09772}, "trend_signal": 1, "fair_value": 8.430993, "relative_strength": 0.302261, "rate_of_change": 0.21435644115126612, "market_dynamics": 0.058348, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.518, "high": 9.67, "low": 9.02, "close": 9.017, "volume": 196744}, "trend_line": 9.020733, "activity_lines": {"activity_5": 9.218, "activity_10": 9.160764, "activity_20": 9.129814, "activity_30": 9.098329}, "trend_signal": 1, "fair_value": 8.434874, "relative_strength": 1.556556, "rate_of_change": 0.1461659957677807, "market_dynamics": 0.197418, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.841, "high": 9.068, "low": 8.586, "close": 9.008, "volume": 46278}, "trend_line": 9.0327, "activity_lines": {"activity_5": 9.1512, "activity_10": 9.140218, "activity_20": 9.119119, "activity_30": 9.097508}, "trend_signal": 1, "fair_value": 8.438645, "relative_strength": 2.294543, "rate_of_change": 0.13266105980523185, "market_dynamics": -0.05884, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.046, "high": 9.227, "low": 8.978, "close": 9.201, "volume": 21489}, "trend_line": 9.055967, "activity_lines": {"activity_5": 9.1478, "activity_10": 9.156727, "activity_20": 9.127643, "activity_30": 9.108366}, "trend_signal": 1, "fair_value": 8.443627, "relative_strength": 0.642276, "rate_of_change": 0.2575863252405216, "market_dynamics": -0.225409, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.233, "high": 9.365, "low": 9.189, "close": 9.35, "volume": 30494}, "trend_line": 9.0753, "activity_lines": {"activity_5": 9.201733, "activity_10": 9.197455, "activity_20": 9.150638, "activity_30": 9.127335}, "trend_signal": 1, "fair_value": 8.449513, "relative_strength": 0.511809, "rate_of_change": 0.2134835517841397, "market_dynamics": -0.379425, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.437, "high": 9.488, "low": 9.314, "close": 9.415, "volume": 10491}, "trend_line": 9.099067, "activity_lines": {"activity_5": 9.274067, "activity_10": 9.242582, "activity_20": 9.178843, "activity_30": 9.149252}, "trend_signal": 1, "fair_value": 8.455742, "relative_strength": -0.769266, "rate_of_change": 0.2618866593941735, "market_dynamics": -0.219376, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.426, "high": 9.445, "low": 9.139, "close": 9.056, "volume": 9553}, "trend_line": 9.1083, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.214909, "activity_20": 9.171471, "activity_30": 9.146473}, "trend_signal": 1, "fair_value": 8.45959, "relative_strength": -1.297427, "rate_of_change": 0.10147194212329733, "market_dynamics": -0.18006, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.129, "high": 9.275, "low": 9.021, "close": 9.335, "volume": 4215}, "trend_line": 9.121433, "activity_lines": {"activity_5": 9.269667, "activity_10": 9.238145, "activity_20": 9.189981, "activity_30": 9.161099}, "trend_signal": 1, "fair_value": 8.463949, "relative_strength": 0.989339, "rate_of_change": 0.14418716994389558, "market_dynamics": -0.032725, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.368, "high": 9.609, "low": 9.348, "close": 9.488, "volume": 12510}, "trend_line": 9.142233, "activity_lines": {"activity_5": 9.341867, "activity_10": 9.283, "activity_20": 9.221405, "activity_30": 9.184748}, "trend_signal": 1, "fair_value": 8.469064, "relative_strength": 2.094513, "rate_of_change": 0.2280343450420508, "market_dynamics": 0.102399, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.548, "high": 9.663, "low": 9.484, "close": 9.663, "volume": 15449}, "trend_line": 9.1645, "activity_lines": {"activity_5": 9.453267, "activity_10": 9.356545, "activity_20": 9.267224, "activity_30": 9.218346}, "trend_signal": 1, "fair_value": 8.476192, "relative_strength": 1.174379, "rate_of_change": 0.24356193940803247, "market_dynamics": 0.259462, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.663, "high": 9.664, "low": 9.541, "close": 9.633, "volume": 7865}, "trend_line": 9.183933, "activity_lines": {"activity_5": 9.5338, "activity_10": 9.418055, "activity_20": 9.307943, "activity_30": 9.248572}, "trend_signal": 1, "fair_value": 8.482231, "relative_strength": 4.244943, "rate_of_change": 0.21204648371432555, "market_dynamics": 0.635446, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6, "high": 9.624, "low": 9.527, "close": 9.573, "volume": 11151}, "trend_line": 9.204267, "activity_lines": {"activity_5": 9.5798, "activity_10": 9.464673, "activity_20": 9.341043, "activity_30": 9.273673}, "trend_signal": 1, "fair_value": 8.487026, "relative_strength": 1.452476, "rate_of_change": 0.22140840966501035, "market_dynamics": 0.817178, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.728, "high": 9.891, "low": 9.685, "close": 9.833, "volume": 27087}, "trend_line": 9.2259, "activity_lines": {"activity_5": 9.678, "activity_10": 9.548455, "activity_20": 9.39689, "activity_30": 9.314237}, "trend_signal": 1, "fair_value": 8.493487, "relative_strength": 1.600242, "rate_of_change": 0.23503229534735975, "market_dynamics": 0.957664, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.834, "high": 9.834, "low": 9.605, "close": 9.613, "volume": 41791}, "trend_line": 9.237667, "activity_lines": {"activity_5": 9.669667, "activity_10": 9.577236, "activity_20": 9.428371, "activity_30": 9.339211}, "trend_signal": 1, "fair_value": 8.498571, "relative_strength": 0.575866, "rate_of_change": 0.12754311232509294, "market_dynamics": 0.880174, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.639, "high": 9.683, "low": 9.548, "close": 9.592, "volume": 4604}, "trend_line": 9.2526, "activity_lines": {"activity_5": 9.646, "activity_10": 9.594709, "activity_20": 9.455138, "activity_30": 9.362071}, "trend_signal": 1, "fair_value": 8.503519, "relative_strength": 0.649736, "rate_of_change": 0.1616533698389344, "market_dynamics": 0.735058, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.56, "high": 10.138, "low": 9.504, "close": 10.06, "volume": 6849}, "trend_line": 9.2838, "activity_lines": {"activity_5": 9.783067, "activity_10": 9.692873, "activity_20": 9.523381, "activity_30": 9.414161}, "trend_signal": 1, "fair_value": 8.509051, "relative_strength": 8.101118, "rate_of_change": 0.3372025160495441, "market_dynamics": 0.852918, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.06, "high": 10.212, "low": 10.008, "close": 9.988, "volume": 6573}, "trend_line": 9.3197, "activity_lines": {"activity_5": 9.867667, "activity_10": 9.766218, "activity_20": 9.579724, "activity_30": 9.459594}, "trend_signal": 1, "fair_value": 8.514173, "relative_strength": 6.004964, "rate_of_change": 0.3866951032982165, "market_dynamics": 0.890995, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.974, "high": 10.292, "low": 9.88, "close": 10.33, "volume": 28008}, "trend_line": 9.364467, "activity_lines": {"activity_5": 10.0386, "activity_10": 9.8848, "activity_20": 9.664248, "activity_30": 9.524774}, "trend_signal": 1, "fair_value": 8.524224, "relative_strength": 11.641592, "rate_of_change": 0.4803480798738181, "market_dynamics": 1.144256, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.402, "high": 10.402, "low": 10.31, "close": 10.374, "volume": 13471}, "trend_line": 9.4099, "activity_lines": {"activity_5": 10.191067, "activity_10": 9.993291, "activity_20": 9.7466, "activity_30": 9.589905}, "trend_signal": 1, "fair_value": 8.535115, "relative_strength": 12.110574, "rate_of_change": 0.4851637578518985, "market_dynamics": 1.450297, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.392, "high": 10.462, "low": 10.336, "close": 10.318, "volume": 18882}, "trend_line": 9.447433, "activity_lines": {"activity_5": 10.274133, "activity_10": 10.075491, "activity_20": 9.818581, "activity_30": 9.648492}, "trend_signal": 1, "fair_value": 8.545647, "relative_strength": 7.049869, "rate_of_change": 0.3988671505542015, "market_dynamics": 1.49623, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.188, "close": 10.158, "volume": 10165}, "trend_line": 9.478267, "activity_lines": {"activity_5": 10.255467, "activity_10": 10.116691, "activity_20": 9.870481, "activity_30": 9.694335}, "trend_signal": 1, "fair_value": 8.554487, "relative_strength": 4.949509, "rate_of_change": 0.3263743706888471, "market_dynamics": 1.504124, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.15, "high": 10.168, "low": 9.658, "close": 9.89, "volume": 16137}, "trend_line": 9.502933, "activity_lines": {"activity_5": 10.140933, "activity_10": 10.099618, "activity_20": 9.893314, "activity_30": 9.720899}, "trend_signal": 1, "fair_value": 8.560712, "relative_strength": 5.547547, "rate_of_change": 0.2602374463601822, "market_dynamics": 1.157258, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.878, "high": 9.942, "low": 9.809, "close": 9.848, "volume": 8602}, "trend_line": 9.527333, "activity_lines": {"activity_5": 10.018933, "activity_10": 10.069145, "activity_20": 9.90799, "activity_30": 9.743161}, "trend_signal": 1, "fair_value": 8.566, "relative_strength": 3.904482, "rate_of_change": 0.25676283311689113, "market_dynamics": 0.706339, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.811, "high": 9.988, "low": 9.776, "close": 9.945, "volume": 7214}, "trend_line": 9.5574, "activity_lines": {"activity_5": 9.9614, "activity_10": 10.056036, "activity_20": 9.927905, "activity_30": 9.770108}, "trend_signal": 1, "fair_value": 8.572647, "relative_strength": 4.969954, "rate_of_change": 0.3155867439502634, "market_dynamics": 0.233095, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.978, "high": 9.993, "low": 9.773, "close": 9.8, "volume": 18879}, "trend_line": 9.586, "activity_lines": {"activity_5": 9.884133, "activity_10": 10.010527, "activity_20": 9.930467, "activity_30": 9.785759}, "trend_signal": 1, "fair_value": 8.579327, "relative_strength": 0.635458, "rate_of_change": 0.299244564421295, "market_dynamics": -0.24746, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.774, "high": 10.17, "low": 9.774, "close": 10.152, "volume": 23775}, "trend_line": 9.624367, "activity_lines": {"activity_5": 9.958733, "activity_10": 10.025236, "activity_20": 9.96441, "activity_30": 9.822275}, "trend_signal": 1, "fair_value": 8.588641, "relative_strength": 0.870037, "rate_of_change": 0.4002399332359603, "market_dynamics": -0.297114, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.144, "high": 10.206, "low": 10.122, "close": 10.132, "volume": 21385}, "trend_line": 9.6599, "activity_lines": {"activity_5": 10.027067, "activity_10": 10.034636, "activity_20": 9.992938, "activity_30": 9.855026}, "trend_signal": 1, "fair_value": 8.60066, "relative_strength": 0.919213, "rate_of_change": 0.3691983067561838, "market_dynamics": -0.254206, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.072, "high": 10.322, "low": 10.07, "close": 10.292, "volume": 19375}, "trend_line": 9.703167, "activity_lines": {"activity_5": 10.1326, "activity_10": 10.070509, "activity_20": 10.031581, "activity_30": 9.895806}, "trend_signal": 1, "fair_value": 8.613821, "relative_strength": 1.758922, "rate_of_change": 0.447903187403598, "market_dynamics": -0.080617, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.218, "high": 10.35, "low": 9.995, "close": 10.214, "volume": 256788}, "trend_line": 9.7331, "activity_lines": {"activity_5": 10.182533, "activity_10": 10.092891, "activity_20": 10.058238, "activity_30": 9.928763}, "trend_signal": 1, "fair_value": 8.625359, "relative_strength": -0.561507, "rate_of_change": 0.3084869094801704, "market_dynamics": 0.160221, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.266, "high": 10.328, "low": 10.066, "close": 10.102, "volume": 19411}, "trend_line": 9.7598, "activity_lines": {"activity_5": 10.1772, "activity_10": 10.097818, "activity_20": 10.070771, "activity_30": 9.952563}, "trend_signal": 1, "fair_value": 8.635686, "relative_strength": -3.9344, "rate_of_change": 0.27432164469696135, "market_dynamics": -0.016897, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.126, "high": 10.174, "low": 9.979, "close": 9.975, "volume": 12209}, "trend_line": 9.7785, "activity_lines": {"activity_5": 10.1094, "activity_10": 10.083582, "activity_20": 10.069119, "activity_30": 9.966447}, "trend_signal": 1, "fair_value": 8.646878, "relative_strength": -6.161292, "rate_of_change": 0.19160228693209952, "market_dynamics": -0.189815, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.876, "high": 9.928, "low": 9.744, "close": 9.771, "volume": 16863}, "trend_line": 9.803633, "activity_lines": {"activity_5": 9.9854, "activity_10": 10.035582, "activity_20": 10.04641, "activity_30": 9.965963}, "trend_signal": 1, "fair_value": 8.655346, "relative_strength": -8.507441, "rate_of_change": 0.2570230607966487, "market_dynamics": -0.517217, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.851, "high": 9.855, "low": 9.259, "close": 9.341, "volume": 42356}, "trend_line": 9.814733, "activity_lines": {"activity_5": 9.742133, "activity_10": 9.911564, "activity_20": 9.981805, "activity_30": 9.936116}, "trend_signal": 0, "fair_value": 8.662109, "relative_strength": -12.216803, "rate_of_change": 0.11322333261558012, "market_dynamics": -0.883481, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.289, "high": 9.289, "low": 8.981, "close": 9.107, "volume": 21774}, "trend_line": 9.8116, "activity_lines": {"activity_5": 9.484267, "activity_10": 9.754218, "activity_20": 9.897257, "activity_30": 9.890456}, "trend_signal": 0, "fair_value": 8.665199, "relative_strength": -14.38301, "rate_of_change": -0.03192139816742903, "market_dynamics": -1.015492, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.122, "high": 9.335, "low": 9.114, "close": 9.237, "volume": 16875}, "trend_line": 9.807833, "activity_lines": {"activity_5": 9.343533, "activity_10": 9.635745, "activity_20": 9.8275, "activity_30": 9.853385}, "trend_signal": 0, "fair_value": 8.669263, "relative_strength": -13.82302, "rate_of_change": -0.03839333034367334, "market_dynamics": -1.099502, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.284, "high": 9.499, "low": 9.25, "close": 9.102, "volume": 16762}, "trend_line": 9.7974, "activity_lines": {"activity_5": 9.215467, "activity_10": 9.502964, "activity_20": 9.746576, "activity_30": 9.807847}, "trend_signal": 0, "fair_value": 8.672353, "relative_strength": -14.242171, "rate_of_change": -0.10637416032675925, "market_dynamics": -1.126361, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.029, "high": 9.123, "low": 8.12, "close": 8.207, "volume": 18515}, "trend_line": 9.7691, "activity_lines": {"activity_5": 8.847267, "activity_10": 9.226545, "activity_20": 9.584976, "activity_30": 9.705241}, "trend_signal": 0, "fair_value": 8.670045, "relative_strength": -13.352619, "rate_of_change": -0.28885214444648344, "market_dynamics": -1.146572, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.876, "high": 8.685, "low": 7.667, "close": 8.038, "volume": 63315}, "trend_line": 9.725867, "activity_lines": {"activity_5": 8.527, "activity_10": 8.9544, "activity_20": 9.415762, "activity_30": 9.593557}, "trend_signal": 0, "fair_value": 8.666385, "relative_strength": -13.380901, "rate_of_change": -0.4425484435618506, "market_dynamics": -1.117528, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.271, "high": 8.419, "low": 8.206, "close": 8.291, "volume": 8692}, "trend_line": 9.685967, "activity_lines": {"activity_5": 8.377933, "activity_10": 8.769236, "activity_20": 9.281557, "activity_30": 9.500985}, "trend_signal": 0, "fair_value": 8.664173, "relative_strength": -15.309078, "rate_of_change": -0.4102462022151792, "market_dynamics": -1.117739, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.205, "high": 8.598, "low": 8.157, "close": 8.534, "volume": 3412}, "trend_line": 9.648333, "activity_lines": {"activity_5": 8.364267, "activity_10": 8.663218, "activity_20": 9.180414, "activity_30": 9.426665}, "trend_signal": 0, "fair_value": 8.664897, "relative_strength": -15.818231, "rate_of_change": -0.38854148480993805, "market_dynamics": -1.124651, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.605, "high": 8.861, "low": 8.605, "close": 8.842, "volume": 1553}, "trend_line": 9.621967, "activity_lines": {"activity_5": 8.500133, "activity_10": 8.641709, "activity_20": 9.1171, "activity_30": 9.374643}, "trend_signal": 0, "fair_value": 8.669615, "relative_strength": -14.785188, "rate_of_change": -0.273270004258761, "market_dynamics": -1.056134, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.863, "high": 9.025, "low": 8.825, "close": 9.005, "volume": 2069}, "trend_line": 9.603033, "activity_lines": {"activity_5": 8.707667, "activity_10": 8.670436, "activity_20": 9.075576, "activity_30": 9.334839}, "trend_signal": 0, "fair_value": 8.675378, "relative_strength": -15.291585, "rate_of_change": -0.1967788914678234, "market_dynamics": -0.969105, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.21, "high": 9.376, "low": 9.208, "close": 9.355, "volume": 6258}, "trend_line": 9.5871, "activity_lines": {"activity_5": 8.978667, "activity_10": 8.776727, "activity_20": 9.0716, "activity_30": 9.318837}, "trend_signal": 0, "fair_value": 8.684968, "relative_strength": -14.595886, "rate_of_change": -0.16591633080923932, "market_dynamics": -0.728046, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3, "high": 9.344, "low": 9.035, "close": 9.07, "volume": 3219}, "trend_line": 9.569, "activity_lines": {"activity_5": 9.066867, "activity_10": 8.830945, "activity_20": 9.042829, "activity_30": 9.285475}, "trend_signal": 0, "fair_value": 8.692346, "relative_strength": -14.503706, "rate_of_change": -0.18879536043223366, "market_dynamics": -0.487977, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.177, "high": 9.342, "low": 9.177, "close": 9.19, "volume": 3336}, "trend_line": 9.5556, "activity_lines": {"activity_5": 9.143133, "activity_10": 8.907655, "activity_20": 9.029652, "activity_30": 9.261024}, "trend_signal": 0, "fair_value": 8.699282, "relative_strength": -14.480635, "rate_of_change": -0.1400355314034982, "market_dynamics": -0.256455, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.07, "high": 9.314, "low": 9.07, "close": 9.294, "volume": 8936}, "trend_line": 9.530067, "activity_lines": {"activity_5": 9.210333, "activity_10": 9.004127, "activity_20": 9.029286, "activity_30": 9.244146}, "trend_signal": 0, "fair_value": 8.708494, "relative_strength": -14.413375, "rate_of_change": -0.2672045711415229, "market_dynamics": -0.004792, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.325, "high": 9.372, "low": 9.138, "close": 9.21, "volume": 3842}, "trend_line": 9.504133, "activity_lines": {"activity_5": 9.2194, "activity_10": 9.081836, "activity_20": 9.025005, "activity_30": 9.223497}, "trend_signal": 0, "fair_value": 8.717167, "relative_strength": -12.432636, "rate_of_change": -0.2721282022466498, "market_dynamics": 0.1313, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.156, "high": 9.168, "low": 9.062, "close": 9.089, "volume": 12526}, "trend_line": 9.462767, "activity_lines": {"activity_5": 9.174467, "activity_10": 9.119309, "activity_20": 9.01359, "activity_30": 9.196714}, "trend_signal": 0, "fair_value": 8.727622, "relative_strength": -12.882744, "rate_of_change": -0.4352422256717159, "market_dynamics": 0.307075, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.104, "high": 9.195, "low": 9.079, "close": 9.2, "volume": 5116}, "trend_line": 9.423633, "activity_lines": {"activity_5": 9.184267, "activity_10": 9.157855, "activity_20": 9.018476, "activity_30": 9.179761}, "trend_signal": 0, "fair_value": 8.738788, "relative_strength": -12.687733, "rate_of_change": -0.41355768349784894, "market_dynamics": 0.397626, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.228, "high": 9.331, "low": 9.155, "close": 9.248, "volume": 2505}, "trend_line": 9.387967, "activity_lines": {"activity_5": 9.2014, "activity_10": 9.1886, "activity_20": 9.032762, "activity_30": 9.16843}, "trend_signal": 0, "fair_value": 8.750263, "relative_strength": -11.766591, "rate_of_change": -0.37847399193072206, "market_dynamics": 0.424126, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.317, "high": 9.409, "low": 9.244, "close": 9.409, "volume": 4001}, "trend_line": 9.363, "activity_lines": {"activity_5": 9.268333, "activity_10": 9.235636, "activity_20": 9.066448, "activity_30": 9.169787}, "trend_signal": 0, "fair_value": 8.760199, "relative_strength": -11.027918, "rate_of_change": -0.2659468232046425, "market_dynamics": 0.508775, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.304, "high": 9.367, "low": 9.207, "close": 9.311, "volume": 4296}, "trend_line": 9.3437, "activity_lines": {"activity_5": 9.294933, "activity_10": 9.254545, "activity_20": 9.093495, "activity_30": 9.166432}, "trend_signal": 0, "fair_value": 8.769506, "relative_strength": -12.204253, "rate_of_change": -0.20613051372422758, "market_dynamics": 0.567599, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.368, "high": 9.444, "low": 9.254, "close": 9.36, "volume": 4307}, "trend_line": 9.327433, "activity_lines": {"activity_5": 9.331133, "activity_10": 9.2768, "activity_20": 9.1274, "activity_30": 9.167484}, "trend_signal": 0, "fair_value": 8.777724, "relative_strength": -12.327985, "rate_of_change": -0.1740959148945377, "market_dynamics": 0.65274, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.537, "high": 9.544, "low": 9.2, "close": 9.197, "volume": 8730}, "trend_line": 9.3025, "activity_lines": {"activity_5": 9.294933, "activity_10": 9.269327, "activity_20": 9.14569, "activity_30": 9.159069}, "trend_signal": 0, "fair_value": 8.784897, "relative_strength": -11.833861, "rate_of_change": -0.2673082722759733, "market_dynamics": 0.694134, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.28, "high": 9.391, "low": 9.28, "close": 9.327, "volume": 16773}, "trend_line": 9.286733, "activity_lines": {"activity_5": 9.302267, "activity_10": 9.283182, "activity_20": 9.175933, "activity_30": 9.160649}, "trend_signal": 0, "fair_value": 8.789346, "relative_strength": -13.821931, "rate_of_change": -0.16949207202365288, "market_dynamics": 0.738061, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.354, "high": 9.57, "low": 9.327, "close": 9.498, "volume": 4325}, "trend_line": 9.264933, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.325636, "activity_20": 9.222033, "activity_30": 9.17428}, "trend_signal": 0, "fair_value": 8.7945, "relative_strength": -14.006246, "rate_of_change": -0.23474347760402617, "market_dynamics": 0.783635, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.481, "high": 9.658, "low": 9.481, "close": 9.658, "volume": 17103}, "trend_line": 9.249133, "activity_lines": {"activity_5": 9.4678, "activity_10": 9.393473, "activity_20": 9.281486, "activity_30": 9.199639}, "trend_signal": 0, "fair_value": 8.800679, "relative_strength": -13.529759, "rate_of_change": -0.1705355019836485, "market_dynamics": 0.940821, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.711, "high": 9.783, "low": 9.614, "close": 9.648, "volume": 10003}, "trend_line": 9.227667, "activity_lines": {"activity_5": 9.5478, "activity_10": 9.451345, "activity_20": 9.333076, "activity_30": 9.225372}, "trend_signal": 0, "fair_value": 8.806795, "relative_strength": -11.038542, "rate_of_change": -0.23208661828087243, "market_dynamics": 1.165864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.687, "high": 9.773, "low": 9.477, "close": 9.707, "volume": 26021}, "trend_line": 9.210767, "activity_lines": {"activity_5": 9.628267, "activity_10": 9.509782, "activity_20": 9.382619, "activity_30": 9.256297}, "trend_signal": 1, "fair_value": 8.815827, "relative_strength": -8.965839, "rate_of_change": -0.18314488375013632, "market_dynamics": 1.354137, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.788, "high": 9.822, "low": 9.655, "close": 9.739, "volume": 21399}, "trend_line": 9.198667, "activity_lines": {"activity_5": 9.6854, "activity_10": 9.564818, "activity_20": 9.428467, "activity_30": 9.290376}, "trend_signal": 1, "fair_value": 8.825064, "relative_strength": -10.389852, "rate_of_change": -0.13136799573803376, "market_dynamics": 1.515854, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.753, "high": 9.848, "low": 9.647, "close": 9.745, "volume": 22962}, "trend_line": 9.191, "activity_lines": {"activity_5": 9.717067, "activity_10": 9.612018, "activity_20": 9.469148, "activity_30": 9.325624}, "trend_signal": 1, "fair_value": 8.83434, "relative_strength": -9.450516, "rate_of_change": -0.08334903307185319, "market_dynamics": 1.570596, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.738, "high": 9.774, "low": 9.636, "close": 9.668, "volume": 12067}, "trend_line": 9.187567, "activity_lines": {"activity_5": 9.7066, "activity_10": 9.639109, "activity_20": 9.498195, "activity_30": 9.356398}, "trend_signal": 1, "fair_value": 8.843122, "relative_strength": -10.520796, "rate_of_change": -0.03735175715374964, "market_dynamics": 1.507478, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.749, "high": 9.853, "low": 9.654, "close": 9.84, "volume": 7332}, "trend_line": 9.2042, "activity_lines": {"activity_5": 9.7528, "activity_10": 9.690982, "activity_20": 9.540467, "activity_30": 9.39849}, "trend_signal": 1, "fair_value": 8.856551, "relative_strength": -9.811572, "rate_of_change": 0.18103813555863663, "market_dynamics": 1.408857, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.874, "high": 9.981, "low": 9.748, "close": 9.657, "volume": 20398}, "trend_line": 9.222533, "activity_lines": {"activity_5": 9.7252, "activity_10": 9.700855, "activity_20": 9.563, "activity_30": 9.427703}, "trend_signal": 1, "fair_value": 8.869083, "relative_strength": -8.597775, "rate_of_change": 0.19918080876121938, "market_dynamics": 1.292996, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.723, "high": 9.918, "low": 9.596, "close": 9.679, "volume": 9046}, "trend_line": 9.237267, "activity_lines": {"activity_5": 9.708267, "activity_10": 9.706364, "activity_20": 9.584833, "activity_30": 9.457153}, "trend_signal": 1, "fair_value": 8.881756, "relative_strength": -7.416567, "rate_of_change": 0.159760881311012, "market_dynamics": 1.032322, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.78, "high": 9.896, "low": 9.747, "close": 9.885, "volume": 8710}, "trend_line": 9.263367, "activity_lines": {"activity_5": 9.764, "activity_10": 9.742927, "activity_20": 9.623957, "activity_30": 9.498942}, "trend_signal": 1, "fair_value": 8.893891, "relative_strength": -6.75499, "rate_of_change": 0.28255110521327736, "market_dynamics": 1.002183, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.064, "high": 10.082, "low": 9.826, "close": 9.849, "volume": 8255}, "trend_line": 9.3181, "activity_lines": {"activity_5": 9.7984, "activity_10": 9.765909, "activity_20": 9.656838, "activity_30": 9.536725}, "trend_signal": 1, "fair_value": 8.905712, "relative_strength": -8.232009, "rate_of_change": 0.5908542757725005, "market_dynamics": 0.92388, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.908, "high": 9.908, "low": 9.69, "close": 9.708, "volume": 6658}, "trend_line": 9.373767, "activity_lines": {"activity_5": 9.773733, "activity_10": 9.759782, "activity_20": 9.673248, "activity_30": 9.56188}, "trend_signal": 1, "fair_value": 8.916628, "relative_strength": -8.49952, "rate_of_change": 0.5974071967461335, "market_dynamics": 0.742862, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.93, "high": 10.032, "low": 9.705, "close": 9.794, "volume": 16917}, "trend_line": 9.423867, "activity_lines": {"activity_5": 9.786533, "activity_10": 9.7682, "activity_20": 9.6949, "activity_30": 9.588991}, "trend_signal": 1, "fair_value": 8.926795, "relative_strength": -9.459227, "rate_of_change": 0.5344702935329916, "market_dynamics": 0.735465, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.807, "high": 9.807, "low": 9.525, "close": 9.635, "volume": 28977}, "trend_line": 9.460567, "activity_lines": {"activity_5": 9.7372, "activity_10": 9.746127, "activity_20": 9.698581, "activity_30": 9.602613}, "trend_signal": 1, "fair_value": 8.935776, "relative_strength": -7.549049, "rate_of_change": 0.389436735471752, "market_dynamics": 0.408677, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.753, "high": 10.116, "low": 9.753, "close": 10.112, "volume": 11310}, "trend_line": 9.5029, "activity_lines": {"activity_5": 9.8498, "activity_10": 9.812673, "activity_20": 9.745848, "activity_30": 9.644641}, "trend_signal": 1, "fair_value": 8.947814, "relative_strength": -3.943389, "rate_of_change": 0.447467894894683, "market_dynamics": 0.299911, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.002, "high": 10.1, "low": 9.967, "close": 10.086, "volume": 7295}, "trend_line": 9.538933, "activity_lines": {"activity_5": 9.9386, "activity_10": 9.867818, "activity_20": 9.78729, "activity_30": 9.68226}, "trend_signal": 1, "fair_value": 8.960929, "relative_strength": -3.865371, "rate_of_change": 0.3791789874669812, "market_dynamics": 0.312227, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.108, "high": 10.2, "low": 9.986, "close": 10.106, "volume": 9742}, "trend_line": 9.563967, "activity_lines": {"activity_5": 10.018267, "activity_10": 9.919, "activity_20": 9.826948, "activity_30": 9.718845}, "trend_signal": 1, "fair_value": 8.97575, "relative_strength": -3.401045, "rate_of_change": 0.2624402540619562, "market_dynamics": 0.299559, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.166, "high": 10.168, "low": 10.038, "close": 10.118, "volume": 4665}, "trend_line": 9.5989, "activity_lines": {"activity_5": 10.0754, "activity_10": 9.967527, "activity_20": 9.864195, "activity_30": 9.754589}, "trend_signal": 1, "fair_value": 8.989942, "relative_strength": -5.469015, "rate_of_change": 0.36525638367426977, "market_dynamics": 0.45391, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.124, "high": 10.16, "low": 10.104, "close": 10.14, "volume": 1190}, "trend_line": 9.630567, "activity_lines": {"activity_5": 10.118267, "activity_10": 10.011673, "activity_20": 9.899152, "activity_30": 9.789499}, "trend_signal": 1, "fair_value": 9.004276, "relative_strength": -4.474466, "rate_of_change": 0.32990238464822824, "market_dynamics": 0.462175, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.198, "high": 10.198, "low": 10.084, "close": 10.084, "volume": 12639}, "trend_line": 9.6569, "activity_lines": {"activity_5": 10.1088, "activity_10": 10.037255, "activity_20": 9.924905, "activity_30": 9.818753}, "trend_signal": 1, "fair_value": 9.017558, "relative_strength": -6.082951, "rate_of_change": 0.2734314604737297, "market_dynamics": 0.52959, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.188, "high": 10.52, "low": 10.134, "close": 10.52, "volume": 49842}, "trend_line": 9.700567, "activity_lines": {"activity_5": 10.246533, "activity_10": 10.138491, "activity_20": 9.98939, "activity_30": 9.874437}, "trend_signal": 1, "fair_value": 9.033635, "relative_strength": -2.371428, "rate_of_change": 0.4521844484254702, "market_dynamics": 0.829194, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.464, "high": 10.696, "low": 10.436, "close": 10.652, "volume": 9219}, "trend_line": 9.752667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.251527, "activity_20": 10.062343, "activity_30": 9.935819}, "trend_signal": 1, "fair_value": 9.049635, "relative_strength": -0.938623, "rate_of_change": 0.5370820076805939, "market_dynamics": 1.080944, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.578, "high": 10.748, "low": 10.38, "close": 10.608, "volume": 15571}, "trend_line": 9.7996, "activity_lines": {"activity_5": 10.501067, "activity_10": 10.3394, "activity_20": 10.126324, "activity_30": 9.991002}, "trend_signal": 1, "fair_value": 9.063744, "relative_strength": 1.140681, "rate_of_change": 0.48123246697543576, "market_dynamics": 1.340197, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.594, "high": 10.594, "low": 10.31, "close": 10.34, "volume": 10373}, "trend_line": 9.836, "activity_lines": {"activity_5": 10.4808, "activity_10": 10.363745, "activity_20": 10.16049, "activity_30": 10.025867}, "trend_signal": 1, "fair_value": 9.074436, "relative_strength": -2.478033, "rate_of_change": 0.3714437323972451, "market_dynamics": 1.339911, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.318, "high": 10.55, "low": 10.318, "close": 10.586, "volume": 12777}, "trend_line": 9.875233, "activity_lines": {"activity_5": 10.5292, "activity_10": 10.42, "activity_20": 10.215224, "activity_30": 10.074254}, "trend_signal": 1, "fair_value": 9.087596, "relative_strength": -0.550951, "rate_of_change": 0.39887149247661047, "market_dynamics": 1.215685, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.594, "high": 10.756, "low": 10.5, "close": 10.626, "volume": 34181}, "trend_line": 9.919067, "activity_lines": {"activity_5": 10.557467, "activity_10": 10.474909, "activity_20": 10.269762, "activity_30": 10.12269}, "trend_signal": 1, "fair_value": 9.100603, "relative_strength": 1.073746, "rate_of_change": 0.4438781343184548, "market_dynamics": 1.26708, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.608, "high": 10.774, "low": 10.602, "close": 10.726, "volume": 6954}, "trend_line": 9.9646, "activity_lines": {"activity_5": 10.612, "activity_10": 10.538182, "activity_20": 10.329262, "activity_30": 10.174751}, "trend_signal": 1, "fair_value": 9.11491, "relative_strength": -0.023153, "rate_of_change": 0.45904519043979347, "market_dynamics": 1.197259, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.724, "high": 10.768, "low": 10.618, "close": 10.718, "volume": 16265}, "trend_line": 10.0153, "activity_lines": {"activity_5": 10.658933, "activity_10": 10.588727, "activity_20": 10.383781, "activity_30": 10.223357}, "trend_signal": 1, "fair_value": 9.12884, "relative_strength": -1.445932, "rate_of_change": 0.5088011560925584, "market_dynamics": 1.414656, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.686, "high": 10.802, "low": 10.528, "close": 10.568, "volume": 21014}, "trend_line": 10.056667, "activity_lines": {"activity_5": 10.648533, "activity_10": 10.601091, "activity_20": 10.418962, "activity_30": 10.259015}, "trend_signal": 1, "fair_value": 9.144173, "relative_strength": 3.928471, "rate_of_change": 0.4130380517807681, "market_dynamics": 1.319734, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.288, "high": 10.41, "low": 10.164, "close": 10.162, "volume": 60429}, "trend_line": 10.0788, "activity_lines": {"activity_5": 10.4876, "activity_10": 10.531855, "activity_20": 10.411243, "activity_30": 10.265811}, "trend_signal": 1, "fair_value": 9.156904, "relative_strength": -0.383961, "rate_of_change": 0.22008285647720244, "market_dynamics": 0.816414, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.208, "high": 10.312, "low": 9.861, "close": 9.861, "volume": 29419}, "trend_line": 10.085567, "activity_lines": {"activity_5": 10.2546, "activity_10": 10.406473, "activity_20": 10.373538, "activity_30": 10.251759}, "trend_signal": 1, "fair_value": 9.170436, "relative_strength": 0.049729, "rate_of_change": 0.06714092947573091, "market_dynamics": 0.258207, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.733, "high": 10.182, "low": 9.728, "close": 9.925, "volume": 48936}, "trend_line": 10.0948, "activity_lines": {"activity_5": 10.093933, "activity_10": 10.304709, "activity_20": 10.341871, "activity_30": 10.2414}, "trend_signal": 0, "fair_value": 9.184, "relative_strength": -0.498596, "rate_of_change": 0.09154666267151909, "market_dynamics": -0.32519, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.948, "high": 10.214, "low": 9.933, "close": 10.18, "volume": 35788}, "trend_line": 10.110567, "activity_lines": {"activity_5": 10.071667, "activity_10": 10.262527, "activity_20": 10.333457, "activity_30": 10.246897}, "trend_signal": 0, "fair_value": 9.198321, "relative_strength": -2.854567, "rate_of_change": 0.15618932519713427, "market_dynamics": -0.693359, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 10.518, "low": 10.154, "close": 10.414, "volume": 43141}, "trend_line": 10.133067, "activity_lines": {"activity_5": 10.163267, "activity_10": 10.270673, "activity_20": 10.34549, "activity_30": 10.266473}, "trend_signal": 1, "fair_value": 9.214, "relative_strength": -4.623368, "rate_of_change": 0.222539448084374, "market_dynamics": -0.666256, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.342, "high": 10.592, "low": 10.318, "close": 10.726, "volume": 3992}, "trend_line": 10.165767, "activity_lines": {"activity_5": 10.369133, "activity_10": 10.3342, "activity_20": 10.383529, "activity_30": 10.304727}, "trend_signal": 1, "fair_value": 9.23116, "relative_strength": -4.210764, "rate_of_change": 0.32270585006494257, "market_dynamics": -0.530772, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.642, "high": 10.816, "low": 10.586, "close": 10.59, "volume": 8649}, "trend_line": 10.1965, "activity_lines": {"activity_5": 10.492067, "activity_10": 10.370455, "activity_20": 10.40569, "activity_30": 10.332097}, "trend_signal": 1, "fair_value": 9.247449, "relative_strength": -2.966929, "rate_of_change": 0.3023185559928697, "market_dynamics": -0.465666, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.608, "high": 10.646, "low": 10.488, "close": 10.588, "volume": 47997}, "trend_line": 10.221433, "activity_lines": {"activity_5": 10.565733, "activity_10": 10.407, "activity_20": 10.425262, "activity_30": 10.357355}, "trend_signal": 1, "fair_value": 9.264231, "relative_strength": -4.081159, "rate_of_change": 0.2445250821360171, "market_dynamics": -0.284028, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.63, "high": 10.806, "low": 10.61, "close": 10.706, "volume": 15221}, "trend_line": 10.2564, "activity_lines": {"activity_5": 10.634533, "activity_10": 10.467509, "activity_20": 10.453776, "activity_30": 10.388617}, "trend_signal": 1, "fair_value": 9.281513, "relative_strength": -4.974414, "rate_of_change": 0.3420948902174477, "market_dynamics": -0.24548, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.746, "high": 10.76, "low": 10.58, "close": 10.58, "volume": 29844}, "trend_line": 10.286433, "activity_lines": {"activity_5": 10.626267, "activity_10": 10.505327, "activity_20": 10.46749, "activity_30": 10.409495}, "trend_signal": 1, "fair_value": 9.297481, "relative_strength": -5.64346, "rate_of_change": 0.2928220428220556, "market_dynamics": -0.180264, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.506, "high": 10.704, "low": 10.5, "close": 10.74, "volume": 5136}, "trend_line": 10.314933, "activity_lines": {"activity_5": 10.660267, "activity_10": 10.572018, "activity_20": 10.494348, "activity_30": 10.438757}, "trend_signal": 1, "fair_value": 9.314686, "relative_strength": -4.877762, "rate_of_change": 0.27706397348817907, "market_dynamics": -0.072333, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.902, "high": 10.94, "low": 10.79, "close": 10.876, "volume": 7548}, "trend_line": 10.349167, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.652927, "activity_20": 10.531033, "activity_30": 10.474955}, "trend_signal": 1, "fair_value": 9.333385, "relative_strength": -4.590161, "rate_of_change": 0.33188775923217007, "market_dynamics": -0.043466, "expectation": {"probability": 51.1751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ee5fbc-8f6a-4461-96f7-5903937af0ea/", "share_image": "https://sharemaestro.com/terminal/e6ee5fbc-8f6a-4461-96f7-5903937af0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}