{"ticker": {"uuid": "e6ef0a44-e0ce-4011-89e8-ca20867db0b2", "symbol": "DMRA", "name": "Damora Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMRA fell 5.51%, moving from 26.33 to 24.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.40 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.40"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.19, "high": 26.48, "low": 24.575, "close": 24.88, "volume": 1718355}, "trend_line": 24.859667, "activity_lines": {"activity_5": 24.872, "activity_10": 25.052182, "activity_20": 25.414381, "activity_30": 25.537097}, "trend_signal": 1, "fair_value": 16.47318, "relative_strength": 28.404333, "rate_of_change": 2.4113288715286356, "market_dynamics": -0.591483, "expectation": {"probability": 42.1198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.5, "high": 61.75, "low": 54.0, "close": 54.75, "volume": 183628}, "trend_line": 48.602583, "activity_lines": {"activity_5": 55.416667, "activity_10": 53.610455, "activity_20": 52.317024, "activity_30": 51.444839}, "trend_signal": 1, "fair_value": 106.978511, "relative_strength": -5.904692, "rate_of_change": 0.7775633292674028, "market_dynamics": 0.16876, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.5, "high": 71.0, "low": 51.75, "close": 71.0, "volume": 358329}, "trend_line": 49.685917, "activity_lines": {"activity_5": 60.733333, "activity_10": 57.076545, "activity_20": 53.982131, "activity_30": 52.889833}, "trend_signal": 1, "fair_value": 106.715894, "relative_strength": 17.110842, "rate_of_change": 2.2289638392264064, "market_dynamics": 0.406911, "expectation": {"probability": 28.8939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 70.0, "low": 57.75, "close": 64.0, "volume": 330187}, "trend_line": 50.610917, "activity_lines": {"activity_5": 62.25, "activity_10": 58.842636, "activity_20": 54.904381, "activity_30": 53.813323}, "trend_signal": 1, "fair_value": 106.406359, "relative_strength": 6.65198, "rate_of_change": 1.861694532074344, "market_dynamics": 0.652745, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.25, "high": 67.5, "low": 56.55, "close": 63.0, "volume": 169015}, "trend_line": 51.452583, "activity_lines": {"activity_5": 63.216667, "activity_10": 60.126909, "activity_20": 55.74925, "activity_30": 54.612618}, "trend_signal": 1, "fair_value": 106.094083, "relative_strength": 2.805506, "rate_of_change": 1.6630127448589727, "market_dynamics": 0.841011, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.0, "high": 67.5, "low": 56.5, "close": 65.0, "volume": 215082}, "trend_line": 52.36925, "activity_lines": {"activity_5": 64.383333, "activity_10": 61.565727, "activity_20": 56.800071, "activity_30": 55.486645}, "trend_signal": 1, "fair_value": 105.800554, "relative_strength": 6.808753, "rate_of_change": 1.7815762524497631, "market_dynamics": 0.995041, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.5, "high": 67.5, "low": 58.125, "close": 60.0, "volume": 418697}, "trend_line": 53.202583, "activity_lines": {"activity_5": 63.2, "activity_10": 61.713636, "activity_20": 57.382857, "activity_30": 55.978952}, "trend_signal": 1, "fair_value": 105.475727, "relative_strength": -4.815367, "rate_of_change": 1.5912639573795617, "market_dynamics": 0.862288, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.0, "high": 63.0, "low": 55.0, "close": 57.75, "volume": 281281}, "trend_line": 54.160917, "activity_lines": {"activity_5": 60.916667, "activity_10": 61.336364, "activity_20": 57.731119, "activity_30": 56.272333}, "trend_signal": 1, "fair_value": 105.13963, "relative_strength": -7.700599, "rate_of_change": 1.801292241769541, "market_dynamics": 0.675747, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.75, "high": 92.5, "low": 56.5, "close": 75.5, "volume": 6452768}, "trend_line": 55.71925, "activity_lines": {"activity_5": 65.433333, "activity_10": 64.027273, "activity_20": 59.75319, "activity_30": 57.649048}, "trend_signal": 1, "fair_value": 104.93236, "relative_strength": 17.272543, "rate_of_change": 2.8772278726373943, "market_dynamics": 0.75737, "expectation": {"probability": 29.0787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.5, "high": 83.0175, "low": 62.5, "close": 67.25, "volume": 1193264}, "trend_line": 56.485917, "activity_lines": {"activity_5": 66.433333, "activity_10": 64.95, "activity_20": 60.832405, "activity_30": 58.392968}, "trend_signal": 1, "fair_value": 104.670677, "relative_strength": 7.458223, "rate_of_change": 1.3759463740089792, "market_dynamics": 0.774381, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.75, "high": 79.0, "low": 60.75, "close": 62.5, "volume": 1811308}, "trend_line": 56.76925, "activity_lines": {"activity_5": 65.566667, "activity_10": 64.804545, "activity_20": 61.367571, "activity_30": 58.780973}, "trend_signal": 1, "fair_value": 104.379845, "relative_strength": 1.379797, "rate_of_change": 0.5015993632536743, "market_dynamics": 0.732532, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.75, "high": 61.125, "low": 14.5, "close": 15.4325, "volume": 11619041}, "trend_line": 55.725333, "activity_lines": {"activity_5": 49.1775, "activity_10": 55.960455, "activity_20": 57.336786, "activity_30": 56.114086}, "trend_signal": 0, "fair_value": 103.770616, "relative_strength": -74.065982, "rate_of_change": -1.8388775613558406, "market_dynamics": 0.40882, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.095, "high": 16.6, "low": 13.615, "close": 14.6275, "volume": 1704576}, "trend_line": 54.379583, "activity_lines": {"activity_5": 35.491167, "activity_10": 47.684864, "activity_20": 53.39275, "activity_30": 53.462613}, "trend_signal": 0, "fair_value": 103.164201, "relative_strength": -75.344584, "rate_of_change": -2.4149698665775627, "market_dynamics": -0.182197, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.87, "high": 16.225, "low": 13.74, "close": 14.75, "volume": 1414295}, "trend_line": 52.612917, "activity_lines": {"activity_5": 24.7205, "activity_10": 40.4565, "activity_20": 49.616917, "activity_30": 50.905866}, "trend_signal": 0, "fair_value": 102.566807, "relative_strength": -75.536169, "rate_of_change": -3.2487670970187357, "market_dynamics": -0.701166, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.825, "high": 15.4475, "low": 13.625, "close": 14.05, "volume": 1150152}, "trend_line": 50.872917, "activity_lines": {"activity_5": 17.7665, "activity_10": 33.996318, "activity_20": 45.930369, "activity_30": 48.417935}, "trend_signal": 0, "fair_value": 101.972735, "relative_strength": -75.873979, "rate_of_change": -3.307172647355785, "market_dynamics": -1.110105, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 16.725, "low": 13.875, "close": 14.8175, "volume": 2295383}, "trend_line": 49.143083, "activity_lines": {"activity_5": 14.615, "activity_10": 28.565682, "activity_20": 42.49525, "activity_30": 46.09178}, "trend_signal": 0, "fair_value": 101.3917, "relative_strength": -73.917726, "rate_of_change": -3.400304330887894, "market_dynamics": -1.110268, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.75, "high": 15.1425, "low": 14.25, "close": 14.375, "volume": 580180}, "trend_line": 47.763917, "activity_lines": {"activity_5": 14.494833, "activity_10": 23.967, "activity_20": 39.156952, "activity_30": 43.848677}, "trend_signal": 0, "fair_value": 100.81543, "relative_strength": -73.346442, "rate_of_change": -2.8064295437060753, "market_dynamics": -1.093342, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5, "high": 18.75, "low": 14.25, "close": 17.9875, "volume": 16593802}, "trend_line": 46.555167, "activity_lines": {"activity_5": 15.649333, "activity_10": 20.854682, "activity_20": 36.34956, "activity_30": 41.927618}, "trend_signal": 0, "fair_value": 100.27051, "relative_strength": -66.129412, "rate_of_change": -2.530676033123502, "market_dynamics": -0.963824, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.4475, "high": 17.4475, "low": 15.045, "close": 16.6775, "volume": 1729074}, "trend_line": 45.694417, "activity_lines": {"activity_5": 16.143167, "activity_10": 18.227136, "activity_20": 33.565083, "activity_30": 40.000027}, "trend_signal": 0, "fair_value": 99.72415, "relative_strength": -68.596855, "rate_of_change": -1.8488817793307366, "market_dynamics": -0.92306, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5325, "high": 17.335, "low": 15.245, "close": 15.4375, "volume": 1552738}, "trend_line": 44.609, "activity_lines": {"activity_5": 16.095167, "activity_10": 16.443636, "activity_20": 30.872381, "activity_30": 38.047968}, "trend_signal": 0, "fair_value": 99.176834, "relative_strength": -70.424686, "rate_of_change": -2.375382095366267, "market_dynamics": -0.916828, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.7425, "high": 17.625, "low": 13.85, "close": 14.18, "volume": 2511680}, "trend_line": 43.581667, "activity_lines": {"activity_5": 15.5355, "activity_10": 15.373545, "activity_20": 28.253071, "activity_30": 36.084806}, "trend_signal": 0, "fair_value": 98.628468, "relative_strength": -71.613266, "rate_of_change": -2.3029724943397043, "market_dynamics": -0.852315, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 15.1225, "low": 12.75, "close": 13.3475, "volume": 1711741}, "trend_line": 42.36825, "activity_lines": {"activity_5": 14.740833, "activity_10": 15.030636, "activity_20": 25.747667, "activity_30": 34.134215}, "trend_signal": 0, "fair_value": 98.081795, "relative_strength": -72.063248, "rate_of_change": -2.784237234431624, "market_dynamics": -0.902505, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.625, "high": 14.9975, "low": 12.5, "close": 14.5775, "volume": 1093421}, "trend_line": 41.270833, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.949273, "activity_20": 23.55656, "activity_30": 32.341263}, "trend_signal": 0, "fair_value": 95.736138, "relative_strength": -70.671769, "rate_of_change": -2.590187227463962, "market_dynamics": -0.892829, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.645, "high": 17.4925, "low": 13.3825, "close": 14.5, "volume": 1414616}, "trend_line": 40.170833, "activity_lines": {"activity_5": 14.31, "activity_10": 14.854727, "activity_20": 21.62675, "activity_30": 30.614113}, "trend_signal": 0, "fair_value": 93.151202, "relative_strength": -71.184666, "rate_of_change": -2.6653205667062774, "market_dynamics": -0.858894, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5975, "high": 15.95, "low": 13.5975, "close": 15.2925, "volume": 674183}, "trend_line": 38.963917, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.908818, "activity_20": 20.008131, "activity_30": 29.009059}, "trend_signal": 0, "fair_value": 90.664295, "relative_strength": -69.790509, "rate_of_change": -3.004458483596792, "market_dynamics": -0.822871, "expectation": {"probability": 36.4843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8, "high": 16.0175, "low": 14.0, "close": 15.0425, "volume": 394906}, "trend_line": 37.998667, "activity_lines": {"activity_5": 14.825667, "activity_10": 14.894864, "activity_20": 18.592881, "activity_30": 27.465742}, "trend_signal": 0, "fair_value": 88.220657, "relative_strength": -70.161459, "rate_of_change": -2.4772920032654944, "market_dynamics": -0.561773, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5475, "high": 16.5625, "low": 13.9025, "close": 15.0, "volume": 1033031}, "trend_line": 36.7115, "activity_lines": {"activity_5": 14.975, "activity_10": 14.869091, "activity_20": 17.411476, "activity_30": 25.981957}, "trend_signal": 0, "fair_value": 86.031554, "relative_strength": -69.869151, "rate_of_change": -3.387400405387896, "market_dynamics": -0.254552, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.45, "high": 16.75, "low": 14.5, "close": 16.025, "volume": 636047}, "trend_line": 35.612333, "activity_lines": {"activity_5": 15.355833, "activity_10": 15.018318, "activity_20": 16.541976, "activity_30": 24.647344}, "trend_signal": 0, "fair_value": 83.876266, "relative_strength": -67.538486, "rate_of_change": -2.9940672541301807, "market_dynamics": 0.03724, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.75, "high": 15.96, "low": 14.25, "close": 15.2, "volume": 948696}, "trend_line": 34.094, "activity_lines": {"activity_5": 15.365167, "activity_10": 15.053227, "activity_20": 15.792595, "activity_30": 23.330419}, "trend_signal": 0, "fair_value": 81.74133, "relative_strength": -69.790147, "rate_of_change": -4.263503320605247, "market_dynamics": 0.292915, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.215, "high": 17.2475, "low": 14.0, "close": 15.885, "volume": 8351542}, "trend_line": 32.756833, "activity_lines": {"activity_5": 15.556167, "activity_10": 15.239545, "activity_20": 15.395595, "activity_30": 22.155645}, "trend_signal": 0, "fair_value": 79.636426, "relative_strength": -68.382347, "rate_of_change": -3.9220009385815713, "market_dynamics": 0.392341, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.4975, "high": 20.4925, "low": 15.0275, "close": 18.0, "volume": 2833559}, "trend_line": 31.531833, "activity_lines": {"activity_5": 16.412667, "activity_10": 15.802273, "activity_20": 15.444619, "activity_30": 21.203591}, "trend_signal": 0, "fair_value": 77.747003, "relative_strength": -63.926108, "rate_of_change": -3.7396777643308843, "market_dynamics": 0.451136, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.0, "close": 17.675, "volume": 951651}, "trend_line": 30.296, "activity_lines": {"activity_5": 16.963667, "activity_10": 16.236455, "activity_20": 15.674595, "activity_30": 20.309602}, "trend_signal": 0, "fair_value": 75.776971, "relative_strength": -62.724218, "rate_of_change": -3.9193186136689215, "market_dynamics": 0.439345, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.75, "high": 19.5, "low": 16.535, "close": 17.2, "volume": 2131261}, "trend_line": 28.502667, "activity_lines": {"activity_5": 17.178, "activity_10": 16.505591, "activity_20": 15.848655, "activity_30": 19.464699}, "trend_signal": 0, "fair_value": 73.880817, "relative_strength": -63.982382, "rate_of_change": -5.919372194349091, "market_dynamics": 0.480139, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.3, "high": 17.9925, "low": 15.5275, "close": 16.5, "volume": 527782}, "trend_line": 26.919333, "activity_lines": {"activity_5": 17.080667, "activity_10": 16.599773, "activity_20": 15.943798, "activity_30": 18.690333}, "trend_signal": 0, "fair_value": 72.02024, "relative_strength": -65.680651, "rate_of_change": -5.555038060122575, "market_dynamics": 0.404048, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0625, "high": 17.3675, "low": 15.0525, "close": 16.75, "volume": 1009096}, "trend_line": 25.377667, "activity_lines": {"activity_5": 16.98, "activity_10": 16.703045, "activity_20": 16.054417, "activity_30": 18.034247}, "trend_signal": 0, "fair_value": 70.142035, "relative_strength": -64.495155, "rate_of_change": -5.726984394449902, "market_dynamics": 0.397113, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.876304, "high": 17.47385, "low": 15.131169, "close": 15.5362, "volume": 968970}, "trend_line": 23.728873, "activity_lines": {"activity_5": 16.417067, "activity_10": 16.559127, "activity_20": 16.036579, "activity_30": 17.399314}, "trend_signal": 0, "fair_value": 68.26246, "relative_strength": -66.383592, "rate_of_change": -6.497027484835383, "market_dynamics": 0.423757, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.28, "high": 16.2375, "low": 14.03, "close": 15.5025, "volume": 975047}, "trend_line": 22.245623, "activity_lines": {"activity_5": 16.007153, "activity_10": 16.400105, "activity_20": 16.012109, "activity_30": 16.86858}, "trend_signal": 0, "fair_value": 66.44036, "relative_strength": -65.935784, "rate_of_change": -6.250823627401106, "market_dynamics": 0.379916, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.725, "high": 18.0, "low": 15.075, "close": 17.53, "volume": 1246098}, "trend_line": 20.904957, "activity_lines": {"activity_5": 16.417907, "activity_10": 16.600584, "activity_20": 16.175365, "activity_30": 16.564346}, "trend_signal": 0, "fair_value": 64.602412, "relative_strength": -59.538486, "rate_of_change": -6.026650725852897, "market_dynamics": 0.55138, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.72, "high": 17.75, "low": 16.0, "close": 16.59, "volume": 582086}, "trend_line": 18.94129, "activity_lines": {"activity_5": 16.493327, "activity_10": 16.602789, "activity_20": 16.251276, "activity_30": 16.285962}, "trend_signal": 0, "fair_value": 63.043694, "relative_strength": -61.105134, "rate_of_change": -9.39330800823939, "market_dynamics": 0.556802, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.7525, "high": 21.22, "low": 15.75, "close": 20.5, "volume": 2249616}, "trend_line": 17.382957, "activity_lines": {"activity_5": 17.86608, "activity_10": 17.290631, "activity_20": 16.699984, "activity_30": 16.386524}, "trend_signal": 0, "fair_value": 61.692732, "relative_strength": -51.591538, "rate_of_change": -8.227174601096323, "market_dynamics": 0.848864, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.5, "high": 23.5, "low": 19.255, "close": 21.7525, "volume": 2448918}, "trend_line": 16.024707, "activity_lines": {"activity_5": 19.406333, "activity_10": 18.122291, "activity_20": 17.243871, "activity_30": 16.66843}, "trend_signal": 1, "fair_value": 60.319351, "relative_strength": -46.799693, "rate_of_change": -7.813687855294135, "market_dynamics": 1.203875, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.75, "high": 22.125, "low": 18.175, "close": 20.4475, "volume": 1129917}, "trend_line": 16.191873, "activity_lines": {"activity_5": 20.097167, "activity_10": 18.648451, "activity_20": 17.627413, "activity_30": 16.953772}, "trend_signal": 1, "fair_value": 59.317412, "relative_strength": -48.215039, "rate_of_change": 1.043176639672736, "market_dynamics": 1.305796, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.605, "close": 19.5975, "volume": 409507}, "trend_line": 16.35754, "activity_lines": {"activity_5": 20.175, "activity_10": 18.969656, "activity_20": 17.896193, "activity_30": 17.173489}, "trend_signal": 1, "fair_value": 58.444639, "relative_strength": -50.758235, "rate_of_change": 1.0231490822587301, "market_dynamics": 1.503065, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.525, "high": 21.06, "low": 18.5, "close": 19.5, "volume": 1062775}, "trend_line": 16.515873, "activity_lines": {"activity_5": 20.0825, "activity_10": 19.229544, "activity_20": 18.131783, "activity_30": 17.376229}, "trend_signal": 1, "fair_value": 57.60169, "relative_strength": -49.520785, "rate_of_change": 0.9679511711418645, "market_dynamics": 1.429351, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.2475, "low": 17.75, "close": 19.0, "volume": 772425}, "trend_line": 16.680873, "activity_lines": {"activity_5": 19.629333, "activity_10": 19.343976, "activity_20": 18.295944, "activity_30": 17.536495}, "trend_signal": 1, "fair_value": 56.717075, "relative_strength": -49.216418, "rate_of_change": 0.9990389245545733, "market_dynamics": 1.235616, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.71, "high": 19.71, "low": 15.0, "close": 17.025, "volume": 969063}, "trend_line": 16.754457, "activity_lines": {"activity_5": 18.617833, "activity_10": 19.058409, "activity_20": 18.254355, "activity_30": 17.558697}, "trend_signal": 1, "fair_value": 55.877492, "relative_strength": -53.085131, "rate_of_change": 0.44112799132275826, "market_dynamics": 1.031385, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.01, "high": 18.0, "low": 15.9275, "close": 17.0375, "volume": 384902}, "trend_line": 16.843207, "activity_lines": {"activity_5": 17.925667, "activity_10": 18.748045, "activity_20": 18.204516, "activity_30": 17.576958}, "trend_signal": 1, "fair_value": 55.025168, "relative_strength": -48.92119, "rate_of_change": 0.5297097960262216, "market_dynamics": 0.808328, "expectation": {"probability": 30.7848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.25, "high": 17.9975, "low": 16.25, "close": 17.62, "volume": 390165}, "trend_line": 16.830957, "activity_lines": {"activity_5": 17.655, "activity_10": 18.515682, "activity_20": 18.20045, "activity_30": 17.627073}, "trend_signal": 1, "fair_value": 54.22145, "relative_strength": -47.979453, "rate_of_change": -0.07272961734661396, "market_dynamics": 0.56884, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 18.5, "low": 16.4, "close": 17.5025, "volume": 612316}, "trend_line": 16.858457, "activity_lines": {"activity_5": 17.477, "activity_10": 18.260318, "activity_20": 18.1776, "activity_30": 17.670399}, "trend_signal": 1, "fair_value": 53.469863, "relative_strength": -47.218102, "rate_of_change": 0.1633894020405367, "market_dynamics": 0.357114, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.2075, "high": 18.495, "low": 16.875, "close": 16.995, "volume": 388168}, "trend_line": 16.910373, "activity_lines": {"activity_5": 17.263, "activity_10": 17.896091, "activity_20": 18.095451, "activity_30": 17.679208}, "trend_signal": 1, "fair_value": 52.79996, "relative_strength": -48.023985, "rate_of_change": 0.3079522639586678, "market_dynamics": 0.193143, "expectation": {"probability": 38.1052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.9875, "high": 17.5, "low": 15.2875, "close": 15.5275, "volume": 937405}, "trend_line": 16.95529, "activity_lines": {"activity_5": 16.6935, "activity_10": 17.328773, "activity_20": 17.868255, "activity_30": 17.58999}, "trend_signal": 0, "fair_value": 52.104623, "relative_strength": -51.680446, "rate_of_change": 0.26561803219835334, "market_dynamics": 0.001351, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.525, "high": 16.125, "low": 15.25, "close": 15.7475, "volume": 433019}, "trend_line": 17.03529, "activity_lines": {"activity_5": 16.297167, "activity_10": 16.914636, "activity_20": 17.673785, "activity_30": 17.512068}, "trend_signal": 0, "fair_value": 51.354607, "relative_strength": -49.933534, "rate_of_change": 0.47182914594795067, "market_dynamics": -0.244022, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.6875, "low": 15.0, "close": 15.2, "volume": 397653}, "trend_line": 17.05604, "activity_lines": {"activity_5": 15.804333, "activity_10": 16.486409, "activity_20": 17.43635, "activity_30": 17.393663}, "trend_signal": 0, "fair_value": 50.669992, "relative_strength": -49.166001, "rate_of_change": 0.12180596866856744, "market_dynamics": -0.45194, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.025, "high": 15.5, "low": 12.55, "close": 12.8775, "volume": 2502933}, "trend_line": 17.001957, "activity_lines": {"activity_5": 14.698667, "activity_10": 15.715864, "activity_20": 16.98725, "activity_30": 17.124079}, "trend_signal": 0, "fair_value": 49.853501, "relative_strength": -56.461697, "rate_of_change": -0.3170900162053944, "market_dynamics": -0.596522, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.148809, "high": 14.173716, "low": 12.998823, "close": 13.2488, "volume": 319373}, "trend_line": 16.933833, "activity_lines": {"activity_5": 14.0251, "activity_10": 15.133236, "activity_20": 16.59076, "activity_30": 16.88194}, "trend_signal": 0, "fair_value": 49.124327, "relative_strength": -54.438542, "rate_of_change": -0.40068328604760595, "market_dynamics": -0.763879, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.495, "high": 13.495, "low": 11.795, "close": 12.4375, "volume": 701665}, "trend_line": 16.847, "activity_lines": {"activity_5": 13.330847, "activity_10": 14.507667, "activity_20": 16.133677, "activity_30": 16.591854}, "trend_signal": 0, "fair_value": 48.362708, "relative_strength": -55.163164, "rate_of_change": -0.5127781760927878, "market_dynamics": -0.838518, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.59, "high": 13.75, "low": 11.8575, "close": 11.8575, "volume": 543132}, "trend_line": 16.74225, "activity_lines": {"activity_5": 12.64926, "activity_10": 13.860053, "activity_20": 15.636111, "activity_30": 16.269951}, "trend_signal": 0, "fair_value": 47.637436, "relative_strength": -55.030782, "rate_of_change": -0.6217724223897595, "market_dynamics": -0.923319, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.780949, "high": 13.493587, "low": 11.500927, "close": 12.4085, "volume": 571257}, "trend_line": 16.6217, "activity_lines": {"activity_5": 12.410673, "activity_10": 13.406802, "activity_20": 15.208379, "activity_30": 15.990354}, "trend_signal": 0, "fair_value": 46.95576, "relative_strength": -51.979323, "rate_of_change": -0.7200346428944613, "market_dynamics": -1.010014, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.45, "high": 14.0, "low": 12.205, "close": 13.625, "volume": 713139}, "trend_line": 16.5692, "activity_lines": {"activity_5": 12.763687, "activity_10": 13.269487, "activity_20": 14.920892, "activity_30": 15.797019}, "trend_signal": 0, "fair_value": 46.376433, "relative_strength": -44.423083, "rate_of_change": -0.31585216915238506, "market_dynamics": -0.886146, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 16.0675, "low": 13.5, "close": 13.9, "volume": 899031}, "trend_line": 16.503033, "activity_lines": {"activity_5": 13.158533, "activity_10": 13.252673, "activity_20": 14.673714, "activity_30": 15.624812}, "trend_signal": 0, "fair_value": 45.760407, "relative_strength": -37.940953, "rate_of_change": -0.3993373246746982, "market_dynamics": -0.67326, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.675, "high": 14.725, "low": 12.68, "close": 14.3325, "volume": 699843}, "trend_line": 16.380783, "activity_lines": {"activity_5": 13.654133, "activity_10": 13.370767, "activity_20": 14.499156, "activity_30": 15.484778}, "trend_signal": 0, "fair_value": 45.164782, "relative_strength": -29.502071, "rate_of_change": -0.7407729233771606, "market_dynamics": -0.397895, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.25, "high": 14.615, "low": 12.9825, "close": 13.1, "volume": 532593}, "trend_line": 16.228283, "activity_lines": {"activity_5": 13.612567, "activity_10": 13.286498, "activity_20": 14.24255, "activity_30": 15.273114}, "trend_signal": 0, "fair_value": 44.527603, "relative_strength": -28.754693, "rate_of_change": -0.9309689286525549, "market_dynamics": -0.221553, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1575, "high": 13.175, "low": 11.6325, "close": 13.0, "volume": 730609}, "trend_line": 16.088283, "activity_lines": {"activity_5": 13.454833, "activity_10": 13.232184, "activity_20": 14.011408, "activity_30": 15.064838}, "trend_signal": 0, "fair_value": 43.947474, "relative_strength": -24.492557, "rate_of_change": -0.8626913888548811, "market_dynamics": -0.116303, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.175, "high": 14.75, "low": 12.5, "close": 14.505, "volume": 613595}, "trend_line": 16.021783, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.491505, "activity_20": 13.955016, "activity_30": 14.962691}, "trend_signal": 0, "fair_value": 43.385006, "relative_strength": -19.597639, "rate_of_change": -0.41334429534836836, "market_dynamics": 0.027913, "expectation": {"probability": 39.3781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.325, "high": 15.13, "low": 12.84, "close": 13.5025, "volume": 791390}, "trend_line": 15.913533, "activity_lines": {"activity_5": 13.671, "activity_10": 13.538964, "activity_20": 13.826933, "activity_30": 14.800156}, "trend_signal": 0, "fair_value": 42.774446, "relative_strength": -25.464147, "rate_of_change": -0.6756426547532192, "market_dynamics": 0.153278, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 13.68, "low": 0.4601, "close": 11.95, "volume": 7762568}, "trend_line": 15.793993, "activity_lines": {"activity_5": 13.091667, "activity_10": 13.299536, "activity_20": 13.577172, "activity_30": 14.544445}, "trend_signal": 0, "fair_value": 42.144317, "relative_strength": -33.031569, "rate_of_change": -0.7511845421126715, "market_dynamics": 0.360434, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.26, "high": 11.89, "low": 10.61, "close": 11.16, "volume": 294329}, "trend_line": 15.649243, "activity_lines": {"activity_5": 12.407833, "activity_10": 12.925336, "activity_20": 13.27634, "activity_30": 14.245477}, "trend_signal": 0, "fair_value": 41.510728, "relative_strength": -33.165174, "rate_of_change": -0.9164876798413178, "market_dynamics": 0.366267, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.12, "high": 14.82, "low": 11.0201, "close": 12.93, "volume": 284685}, "trend_line": 15.49591, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.885636, "activity_20": 13.172067, "activity_30": 14.070042}, "trend_signal": 0, "fair_value": 40.947779, "relative_strength": -26.410781, "rate_of_change": -0.9798109723262649, "market_dynamics": 0.362869, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.85, "high": 14.56, "low": 12.36, "close": 13.26, "volume": 215069}, "trend_line": 15.38491, "activity_lines": {"activity_5": 12.5935, "activity_10": 12.896455, "activity_20": 13.121556, "activity_30": 13.92579}, "trend_signal": 0, "fair_value": 40.415792, "relative_strength": -25.141001, "rate_of_change": -0.7163180477945513, "market_dynamics": 0.362467, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.25, "high": 13.27, "low": 11.4, "close": 11.71, "volume": 164988}, "trend_line": 15.09191, "activity_lines": {"activity_5": 12.31, "activity_10": 12.632091, "activity_20": 12.943629, "activity_30": 13.688699}, "trend_signal": 0, "fair_value": 39.926753, "relative_strength": -33.649133, "rate_of_change": -1.904463529523405, "market_dynamics": 0.266446, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.63, "high": 12.4, "low": 11.29, "close": 11.68, "volume": 113041}, "trend_line": 14.75616, "activity_lines": {"activity_5": 12.136, "activity_10": 12.402091, "activity_20": 12.78801, "activity_30": 13.468576}, "trend_signal": 0, "fair_value": 39.459958, "relative_strength": -33.11342, "rate_of_change": -2.2247018435705015, "market_dynamics": 0.308161, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.3, "high": 9.3, "low": 6.68, "close": 7.27, "volume": 516177}, "trend_line": 14.31691, "activity_lines": {"activity_5": 10.51, "activity_10": 11.4185, "activity_20": 12.230714, "activity_30": 12.985598}, "trend_signal": 0, "fair_value": 38.958484, "relative_strength": -58.254194, "rate_of_change": -2.976722941469864, "market_dynamics": -0.014186, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.17, "high": 7.3922, "low": 6.5, "close": 7.12, "volume": 111629}, "trend_line": 13.900993, "activity_lines": {"activity_5": 9.093333, "activity_10": 10.513636, "activity_20": 11.6995, "activity_30": 12.521281}, "trend_signal": 0, "fair_value": 38.459253, "relative_strength": -58.624302, "rate_of_change": -2.9050751873134657, "market_dynamics": -0.445761, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.77, "close": 7.27, "volume": 62559}, "trend_line": 13.493327, "activity_lines": {"activity_5": 8.114, "activity_10": 9.742955, "activity_20": 11.221049, "activity_30": 12.093475}, "trend_signal": 0, "fair_value": 37.97701, "relative_strength": -57.252511, "rate_of_change": -2.932639416479089, "market_dynamics": -0.778314, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.34, "high": 7.59, "low": 6.66, "close": 6.75, "volume": 68804}, "trend_line": 13.084993, "activity_lines": {"activity_5": 7.360667, "activity_10": 9.009273, "activity_20": 10.719776, "activity_30": 11.658422}, "trend_signal": 0, "fair_value": 37.485022, "relative_strength": -59.070063, "rate_of_change": -3.026192131858955, "market_dynamics": -1.101466, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 7.29, "low": 6.55, "close": 7.09, "volume": 150870}, "trend_line": 12.753827, "activity_lines": {"activity_5": 7.051333, "activity_10": 8.460182, "activity_20": 10.281831, "activity_30": 11.271648}, "trend_signal": 0, "fair_value": 36.961561, "relative_strength": -58.659285, "rate_of_change": -2.530884044034272, "market_dynamics": -1.150016, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.9669, "high": 7.09, "low": 6.355, "close": 6.355, "volume": 35177}, "trend_line": 12.397743, "activity_lines": {"activity_5": 6.803, "activity_10": 7.865818, "activity_20": 9.79935, "activity_30": 10.85882}, "trend_signal": 0, "fair_value": 36.521529, "relative_strength": -61.025217, "rate_of_change": -2.7919776550207183, "market_dynamics": -1.119764, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.22, "high": 6.5, "low": 5.52, "close": 5.62, "volume": 106341}, "trend_line": 11.997743, "activity_lines": {"activity_5": 6.370667, "activity_10": 7.225182, "activity_20": 9.273071, "activity_30": 10.421546}, "trend_signal": 0, "fair_value": 36.07999, "relative_strength": -65.601733, "rate_of_change": -3.2263937073062436, "market_dynamics": -1.127085, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 5.9797, "low": 5.3, "close": 5.3, "volume": 74737}, "trend_line": 11.590993, "activity_lines": {"activity_5": 5.931667, "activity_10": 6.659273, "activity_20": 8.748643, "activity_30": 9.989434}, "trend_signal": 0, "fair_value": 35.729349, "relative_strength": -67.259457, "rate_of_change": -3.3902209773955034, "market_dynamics": -1.11912, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.66, "high": 6.18, "low": 5.35, "close": 5.62, "volume": 89484}, "trend_line": 11.211827, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.296273, "activity_20": 8.294333, "activity_30": 9.604209}, "trend_signal": 0, "fair_value": 35.367939, "relative_strength": -65.754724, "rate_of_change": -3.2712123974192693, "market_dynamics": -1.10598, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.63, "high": 5.87, "low": 5.08, "close": 5.08, "volume": 103497}, "trend_line": 10.863577, "activity_lines": {"activity_5": 5.425, "activity_10": 5.945818, "activity_20": 7.828024, "activity_30": 9.208607}, "trend_signal": 0, "fair_value": 34.94858, "relative_strength": -68.737985, "rate_of_change": -3.1060950191257874, "market_dynamics": -1.067572, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.17, "high": 5.415, "low": 4.4006, "close": 4.7, "volume": 107341}, "trend_line": 10.495327, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.646273, "activity_20": 7.369583, "activity_30": 8.810957}, "trend_signal": 0, "fair_value": 34.451465, "relative_strength": -69.846107, "rate_of_change": -3.3897674771394333, "market_dynamics": -1.04206, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.71, "high": 5.45, "low": 4.71, "close": 5.15, "volume": 60180}, "trend_line": 10.160327, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.475273, "activity_20": 6.994, "activity_30": 8.466097}, "trend_signal": 0, "fair_value": 33.998901, "relative_strength": -66.523006, "rate_of_change": -3.1918967365190154, "market_dynamics": -0.998178, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.11, "high": 5.8553, "low": 4.6, "close": 5.7, "volume": 111100}, "trend_line": 9.921077, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.440091, "activity_20": 6.708179, "activity_30": 8.178334}, "trend_signal": 0, "fair_value": 33.565087, "relative_strength": -61.81988, "rate_of_change": -2.3547470470192557, "market_dynamics": -0.869516, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.71, "high": 5.9799, "low": 5.13, "close": 5.13, "volume": 46403}, "trend_line": 9.65045, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.329818, "activity_20": 6.41, "activity_30": 7.869232}, "trend_signal": 0, "fair_value": 33.210151, "relative_strength": -64.095592, "rate_of_change": -2.727798604929697, "market_dynamics": -0.754035, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.13, "high": 5.4592, "low": 4.6, "close": 5.129, "volume": 99154}, "trend_line": 9.406833, "activity_lines": {"activity_5": 5.217667, "activity_10": 5.248818, "activity_20": 6.151595, "activity_30": 7.577526}, "trend_signal": 0, "fair_value": 32.903285, "relative_strength": -64.384571, "rate_of_change": -2.5244107787719603, "market_dynamics": -0.390569, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.1, "close": 5.6234, "volume": 136207}, "trend_line": 9.19903, "activity_lines": {"activity_5": 5.371533, "activity_10": 5.293364, "activity_20": 5.972757, "activity_30": 7.333433}, "trend_signal": 0, "fair_value": 32.575551, "relative_strength": -60.736082, "rate_of_change": -2.209064410944684, "market_dynamics": 0.004496, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.395, "high": 5.56, "low": 4.77, "close": 4.96, "volume": 46716}, "trend_line": 8.950747, "activity_lines": {"activity_5": 5.242707, "activity_10": 5.230593, "activity_20": 5.757103, "activity_30": 7.059948}, "trend_signal": 0, "fair_value": 32.245166, "relative_strength": -64.195642, "rate_of_change": -2.6990128307006356, "market_dynamics": 0.201398, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9381, "high": 5.25, "low": 4.5, "close": 4.55, "volume": 59099}, "trend_line": 8.648247, "activity_lines": {"activity_5": 4.98988, "activity_10": 5.105276, "activity_20": 5.540353, "activity_30": 6.776028}, "trend_signal": 0, "fair_value": 31.937794, "relative_strength": -66.540325, "rate_of_change": -3.379606193762378, "market_dynamics": 0.381884, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 4.8999, "low": 4.24, "close": 4.781, "volume": 110299}, "trend_line": 8.34428, "activity_lines": {"activity_5": 4.89072, "activity_10": 5.035596, "activity_20": 5.38708, "activity_30": 6.526529}, "trend_signal": 0, "fair_value": 31.66716, "relative_strength": -65.006688, "rate_of_change": -3.514781666157316, "market_dynamics": 0.384303, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.3932, "close": 4.51, "volume": 67154}, "trend_line": 8.016863, "activity_lines": {"activity_5": 4.724493, "activity_10": 4.931898, "activity_20": 5.240992, "activity_30": 6.279156}, "trend_signal": 0, "fair_value": 31.386775, "relative_strength": -65.457457, "rate_of_change": -3.9238496311245403, "market_dynamics": 0.317475, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.19, "close": 4.38, "volume": 156329}, "trend_line": 7.726197, "activity_lines": {"activity_5": 4.5562, "activity_10": 4.814927, "activity_20": 5.116667, "activity_30": 6.044519}, "trend_signal": 0, "fair_value": 31.129596, "relative_strength": -64.226957, "rate_of_change": -3.6256825144698213, "market_dynamics": 0.359906, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.84, "close": 4.06, "volume": 35486}, "trend_line": 7.428197, "activity_lines": {"activity_5": 4.364133, "activity_10": 4.645593, "activity_20": 4.975627, "activity_30": 5.807991}, "trend_signal": 0, "fair_value": 30.839916, "relative_strength": -64.559742, "rate_of_change": -3.8570075290598993, "market_dynamics": 0.316472, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.76, "close": 4.05, "volume": 74412}, "trend_line": 7.079697, "activity_lines": {"activity_5": 4.228733, "activity_10": 4.494258, "activity_20": 4.848206, "activity_30": 5.590042}, "trend_signal": 0, "fair_value": 30.510108, "relative_strength": -62.548459, "rate_of_change": -4.691582627655131, "market_dynamics": 0.261529, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.33, "high": 7.3, "low": 4.022, "close": 6.1, "volume": 10738589}, "trend_line": 6.832947, "activity_lines": {"activity_5": 4.81, "activity_10": 4.745651, "activity_20": 4.931356, "activity_30": 5.526836}, "trend_signal": 0, "fair_value": 30.172608, "relative_strength": -42.180341, "rate_of_change": -3.4853186513490684, "market_dynamics": 0.51113, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.71, "high": 7.1, "low": 3.0, "close": 3.42, "volume": 3386050}, "trend_line": 6.548613, "activity_lines": {"activity_5": 4.41, "activity_10": 4.492135, "activity_20": 4.762364, "activity_30": 5.306646}, "trend_signal": 0, "fair_value": 29.825942, "relative_strength": -65.701434, "rate_of_change": -4.161220627058871, "market_dynamics": 0.481401, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.5, "close": 2.54, "volume": 268815}, "trend_line": 6.26128, "activity_lines": {"activity_5": 3.789333, "activity_10": 4.109691, "activity_20": 4.527038, "activity_30": 5.048026}, "trend_signal": 0, "fair_value": 29.415942, "relative_strength": -70.749125, "rate_of_change": -4.387692477781164, "market_dynamics": 0.420425, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.53, "high": 2.8187, "low": 2.01, "close": 2.32, "volume": 202750}, "trend_line": 5.907613, "activity_lines": {"activity_5": 3.218, "activity_10": 3.743309, "activity_20": 4.288927, "activity_30": 4.79375}, "trend_signal": 0, "fair_value": 29.02857, "relative_strength": -74.331952, "rate_of_change": -5.6484776275777575, "market_dynamics": 0.294599, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.33, "close": 2.43, "volume": 45248}, "trend_line": 5.546613, "activity_lines": {"activity_5": 2.799333, "activity_10": 3.444927, "activity_20": 4.077006, "activity_30": 4.569388}, "trend_signal": 0, "fair_value": 28.731647, "relative_strength": -71.503224, "rate_of_change": -6.11075911709179, "market_dynamics": -0.125071, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 3.2248, "low": 2.36, "close": 2.9, "volume": 195226}, "trend_line": 5.252947, "activity_lines": {"activity_5": 2.645333, "activity_10": 3.270545, "activity_20": 3.923513, "activity_30": 4.398638}, "trend_signal": 0, "fair_value": 28.481006, "relative_strength": -66.87887, "rate_of_change": -5.2945103615485705, "market_dynamics": -0.232276, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.59, "close": 2.99, "volume": 271129}, "trend_line": 4.96328, "activity_lines": {"activity_5": 2.734667, "activity_10": 3.146727, "activity_20": 3.791545, "activity_30": 4.252642}, "trend_signal": 0, "fair_value": 28.258185, "relative_strength": -65.768242, "rate_of_change": -5.514371266262532, "market_dynamics": -0.206111, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.701, "close": 2.745, "volume": 57489}, "trend_line": 4.812447, "activity_lines": {"activity_5": 2.771, "activity_10": 3.006, "activity_20": 3.646195, "activity_30": 4.109527}, "trend_signal": 0, "fair_value": 28.048217, "relative_strength": -67.356556, "rate_of_change": -3.0389782563143815, "market_dynamics": -0.130541, "expectation": {"probability": 42.5782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.81, "high": 3.3, "low": 2.65, "close": 2.88, "volume": 1281799}, "trend_line": 4.671113, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.919545, "activity_20": 3.523012, "activity_30": 3.984853}, "trend_signal": 0, "fair_value": 27.843922, "relative_strength": -66.879816, "rate_of_change": -2.93684273302126, "market_dynamics": 0.01206, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.73, "high": 3.17, "low": 2.665, "close": 2.99, "volume": 207007}, "trend_line": 4.528447, "activity_lines": {"activity_5": 2.905667, "activity_10": 2.874545, "activity_20": 3.421115, "activity_30": 3.876394}, "trend_signal": 0, "fair_value": 27.651551, "relative_strength": -63.579739, "rate_of_change": -3.0542185556204737, "market_dynamics": 0.079576, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.38, "low": 2.92, "close": 3.07, "volume": 91365}, "trend_line": 4.40578, "activity_lines": {"activity_5": 2.962, "activity_10": 2.863364, "activity_20": 3.339742, "activity_30": 3.782301}, "trend_signal": 0, "fair_value": 27.357128, "relative_strength": -62.04797, "rate_of_change": -2.7088094439440247, "market_dynamics": 0.189365, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.09, "high": 3.49, "low": 3.0, "close": 3.29, "volume": 145580}, "trend_line": 4.279113, "activity_lines": {"activity_5": 3.080333, "activity_10": 2.947273, "activity_20": 3.28913, "activity_30": 3.710315}, "trend_signal": 0, "fair_value": 27.027256, "relative_strength": -59.057665, "rate_of_change": -2.8750187254016386, "market_dynamics": 0.372269, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.1194, "close": 3.35, "volume": 102804}, "trend_line": 4.178947, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.044455, "activity_20": 3.25299, "activity_30": 3.650372}, "trend_signal": 0, "fair_value": 26.769884, "relative_strength": -56.904006, "rate_of_change": -2.340812219728709, "market_dynamics": 0.534106, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.305, "high": 3.405, "low": 3.0684, "close": 3.37, "volume": 39640}, "trend_line": 4.103947, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.130545, "activity_20": 3.229581, "activity_30": 3.598182}, "trend_signal": 0, "fair_value": 26.511038, "relative_strength": -55.495217, "rate_of_change": -1.79471048567977, "market_dynamics": 0.71624, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.63, "low": 3.19, "close": 3.42, "volume": 75245}, "trend_line": 4.04128, "activity_lines": {"activity_5": 3.352, "activity_10": 3.206636, "activity_20": 3.218505, "activity_30": 3.554056}, "trend_signal": 0, "fair_value": 26.260525, "relative_strength": -55.526698, "rate_of_change": -1.5269934041545703, "market_dynamics": 0.78639, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.1, "close": 3.54, "volume": 38235}, "trend_line": 3.971947, "activity_lines": {"activity_5": 3.432, "activity_10": 3.286545, "activity_20": 3.224238, "activity_30": 3.521716}, "trend_signal": 0, "fair_value": 25.977128, "relative_strength": -53.440342, "rate_of_change": -1.7156198036265815, "market_dynamics": 0.980955, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.44, "high": 3.8133, "low": 3.24, "close": 3.535, "volume": 122753}, "trend_line": 3.920447, "activity_lines": {"activity_5": 3.479, "activity_10": 3.353909, "activity_20": 3.235405, "activity_30": 3.493526}, "trend_signal": 0, "fair_value": 25.717737, "relative_strength": -51.894412, "rate_of_change": -1.2965933331940311, "market_dynamics": 1.137506, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.52, "high": 4.0999, "low": 3.4001, "close": 3.5867, "volume": 236696}, "trend_line": 3.883337, "activity_lines": {"activity_5": 3.5269, "activity_10": 3.420764, "activity_20": 3.256138, "activity_30": 3.471994}, "trend_signal": 0, "fair_value": 25.4731, "relative_strength": -50.140071, "rate_of_change": -0.9465757348587993, "market_dynamics": 1.275524, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 4.07, "low": 3.595, "close": 3.75, "volume": 108201}, "trend_line": 3.83667, "activity_lines": {"activity_5": 3.613453, "activity_10": 3.502005, "activity_20": 3.296201, "activity_30": 3.463391}, "trend_signal": 0, "fair_value": 25.239126, "relative_strength": -46.368024, "rate_of_change": -1.2017241872132198, "market_dynamics": 1.478487, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8307, "high": 3.9, "low": 3.1, "close": 3.205, "volume": 128754}, "trend_line": 3.753503, "activity_lines": {"activity_5": 3.493007, "activity_10": 3.468338, "activity_20": 3.285836, "activity_30": 3.422638}, "trend_signal": 0, "fair_value": 24.924735, "relative_strength": -51.342519, "rate_of_change": -2.16768708280879, "market_dynamics": 1.361927, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.2249, "close": 3.38, "volume": 177388}, "trend_line": 3.69517, "activity_lines": {"activity_5": 3.445227, "activity_10": 3.46258, "activity_20": 3.296161, "activity_30": 3.398541}, "trend_signal": 0, "fair_value": 24.600247, "relative_strength": -48.608699, "rate_of_change": -1.554094934784913, "market_dynamics": 1.265052, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.17, "close": 3.38, "volume": 57735}, "trend_line": 3.63687, "activity_lines": {"activity_5": 3.408113, "activity_10": 3.451185, "activity_20": 3.319439, "activity_30": 3.378208}, "trend_signal": 0, "fair_value": 24.301401, "relative_strength": -46.6289, "rate_of_change": -1.5777352598121335, "market_dynamics": 1.188274, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.26, "close": 3.34, "volume": 26933}, "trend_line": 3.560757, "activity_lines": {"activity_5": 3.368, "activity_10": 3.430882, "activity_20": 3.339098, "activity_30": 3.359055}, "trend_signal": 0, "fair_value": 23.920568, "relative_strength": -44.584535, "rate_of_change": -2.0928160753615024, "market_dynamics": 1.094844, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.4318, "low": 3.145, "close": 3.18, "volume": 27081}, "trend_line": 3.501423, "activity_lines": {"activity_5": 3.291, "activity_10": 3.381669, "activity_20": 3.339709, "activity_30": 3.33449}, "trend_signal": 0, "fair_value": 23.545119, "relative_strength": -45.125543, "rate_of_change": -1.6663310638720983, "market_dynamics": 1.047329, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.95, "close": 3.01, "volume": 42280}, "trend_line": 3.45009, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.305002, "activity_20": 3.320034, "activity_30": 3.302785}, "trend_signal": 0, "fair_value": 23.147747, "relative_strength": -46.568282, "rate_of_change": -1.4660610843077249, "market_dynamics": 0.859562, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.99, "low": 2.45, "close": 2.87, "volume": 4761416}, "trend_line": 3.38639, "activity_lines": {"activity_5": 3.066, "activity_10": 3.210335, "activity_20": 3.284264, "activity_30": 3.26536}, "trend_signal": 0, "fair_value": 22.795953, "relative_strength": -47.662222, "rate_of_change": -1.8463286464990731, "market_dynamics": 0.625066, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.56, "high": 2.99, "low": 2.53, "close": 2.87, "volume": 271643}, "trend_line": 3.331723, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.127849, "activity_20": 3.248637, "activity_30": 3.232045}, "trend_signal": 0, "fair_value": 22.493837, "relative_strength": -46.243172, "rate_of_change": -1.6143149489574384, "market_dynamics": 0.291962, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.87, "high": 5.02, "low": 2.87, "close": 4.41, "volume": 57438204}, "trend_line": 3.332723, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.337455, "activity_20": 3.360248, "activity_30": 3.301611}, "trend_signal": 0, "fair_value": 22.219222, "relative_strength": -13.90891, "rate_of_change": 0.030014500004949082, "market_dynamics": 0.390387, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.02, "high": 4.1483, "low": 3.5, "close": 3.79, "volume": 1407992}, "trend_line": 3.323723, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.419364, "activity_20": 3.404882, "activity_30": 3.331112}, "trend_signal": 1, "fair_value": 21.932619, "relative_strength": -23.862529, "rate_of_change": -0.27004944605356934, "market_dynamics": 0.458641, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.01, "high": 31.7, "low": 3.64, "close": 12.66, "volume": 92260652}, "trend_line": 3.610723, "activity_lines": {"activity_5": 6.686667, "activity_10": 5.113273, "activity_20": 4.289946, "activity_30": 3.933453}, "trend_signal": 1, "fair_value": 21.708485, "relative_strength": 156.25135, "rate_of_change": 8.634895266542967, "market_dynamics": 0.833211, "expectation": {"probability": 31.5706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.78, "high": 13.0599, "low": 9.51, "close": 9.58, "volume": 853942}, "trend_line": 3.726723, "activity_lines": {"activity_5": 8.106667, "activity_10": 6.075273, "activity_20": 4.835628, "activity_30": 4.318568}, "trend_signal": 1, "fair_value": 21.515087, "relative_strength": 88.675473, "rate_of_change": 3.2126529783647113, "market_dynamics": 1.229646, "expectation": {"probability": 33.6195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.31, "high": 9.75, "low": 7.5, "close": 8.43, "volume": 569987}, "trend_line": 3.893723, "activity_lines": {"activity_5": 8.696, "activity_10": 6.715455, "activity_20": 5.240787, "activity_30": 4.622005}, "trend_signal": 1, "fair_value": 21.266241, "relative_strength": 62.89119, "rate_of_change": 4.481148719666052, "market_dynamics": 1.218101, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26, "high": 8.355, "low": 7.02, "close": 7.32, "volume": 344094}, "trend_line": 4.053057, "activity_lines": {"activity_5": 8.544667, "activity_10": 7.062, "activity_20": 5.515755, "activity_30": 4.843055}, "trend_signal": 1, "fair_value": 20.96701, "relative_strength": 39.482576, "rate_of_change": 4.092073319031679, "market_dynamics": 1.27613, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 7.64, "low": 4.95, "close": 4.95, "volume": 221142}, "trend_line": 4.140723, "activity_lines": {"activity_5": 7.409333, "activity_10": 6.905273, "activity_20": 5.546104, "activity_30": 4.900922}, "trend_signal": 1, "fair_value": 20.719895, "relative_strength": -1.381463, "rate_of_change": 2.1629599583721735, "market_dynamics": 0.919596, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.44, "high": 33.6, "low": 15.0, "close": 26.83, "volume": 61156589}, "trend_line": 4.954057, "activity_lines": {"activity_5": 13.49, "activity_10": 10.694545, "activity_20": 7.652739, "activity_30": 6.364746}, "trend_signal": 1, "fair_value": 20.645087, "relative_strength": 398.938936, "rate_of_change": 19.6423185033145, "market_dynamics": 1.008255, "expectation": {"probability": 23.4456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.85, "high": 27.85, "low": 16.0301, "close": 16.77, "volume": 1333128}, "trend_line": 5.41639, "activity_lines": {"activity_5": 15.272667, "activity_10": 12.221636, "activity_20": 8.689802, "activity_30": 7.127065}, "trend_signal": 1, "fair_value": 20.520215, "relative_strength": 210.141948, "rate_of_change": 9.332411799056818, "market_dynamics": 0.992618, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 18.07, "low": 15.76, "close": 17.78, "volume": 563942}, "trend_line": 5.90939, "activity_lines": {"activity_5": 16.912667, "activity_10": 13.679636, "activity_20": 9.760056, "activity_30": 7.924718}, "trend_signal": 1, "fair_value": 20.392203, "relative_strength": 201.763007, "rate_of_change": 9.10200336386413, "market_dynamics": 1.031122, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.07, "high": 27.85, "low": 16.7, "close": 27.46, "volume": 822093}, "trend_line": 6.733223, "activity_lines": {"activity_5": 21.156, "activity_10": 16.626545, "activity_20": 11.684381, "activity_30": 9.31508}, "trend_signal": 1, "fair_value": 20.327844, "relative_strength": 332.419821, "rate_of_change": 13.941083597460983, "market_dynamics": 1.254632, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.46, "high": 32.2, "low": 24.6, "close": 32.0, "volume": 859996}, "trend_line": 7.70389, "activity_lines": {"activity_5": 25.57, "activity_10": 19.979818, "activity_20": 13.927405, "activity_30": 10.945194}, "trend_signal": 1, "fair_value": 20.308613, "relative_strength": 375.363565, "rate_of_change": 14.416082758583826, "market_dynamics": 1.135992, "expectation": {"probability": 28.4235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.78, "high": 33.31, "low": 24.53, "close": 27.17, "volume": 326458}, "trend_line": 8.50989, "activity_lines": {"activity_5": 26.570667, "activity_10": 21.942, "activity_20": 15.575905, "activity_30": 12.201072}, "trend_signal": 1, "fair_value": 20.296882, "relative_strength": 278.216609, "rate_of_change": 10.462246994700081, "market_dynamics": 1.119639, "expectation": {"probability": 31.8763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.42, "high": 38.3251, "low": 27.42, "close": 34.14, "volume": 311489}, "trend_line": 9.545557, "activity_lines": {"activity_5": 29.872, "activity_10": 24.907636, "activity_20": 17.774095, "activity_30": 13.854628}, "trend_signal": 1, "fair_value": 20.331433, "relative_strength": 337.111587, "rate_of_change": 12.170157311081578, "market_dynamics": 1.140752, "expectation": {"probability": 29.8604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.46, "high": 35.1, "low": 21.08, "close": 21.82, "volume": 308425}, "trend_line": 10.163223, "activity_lines": {"activity_5": 27.908667, "activity_10": 25.186727, "activity_20": 18.652476, "activity_30": 14.646527}, "trend_signal": 1, "fair_value": 20.187651, "relative_strength": 173.951911, "rate_of_change": 6.470717214301898, "market_dynamics": 0.953673, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.82, "high": 23.85, "low": 19.42, "close": 20.5, "volume": 128708}, "trend_line": 10.73489, "activity_lines": {"activity_5": 25.236, "activity_10": 24.982364, "activity_20": 19.317333, "activity_30": 15.313416}, "trend_signal": 1, "fair_value": 19.972908, "relative_strength": 143.687986, "rate_of_change": 5.624859358099292, "market_dynamics": 0.701304, "expectation": {"probability": 32.3213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.21, "high": 26.3, "low": 20.21, "close": 24.975, "volume": 127875}, "trend_line": 11.455057, "activity_lines": {"activity_5": 24.519, "activity_10": 25.352, "activity_20": 20.326667, "activity_30": 16.232133}, "trend_signal": 1, "fair_value": 19.833324, "relative_strength": 186.993432, "rate_of_change": 6.708657471105899, "market_dynamics": 0.515591, "expectation": {"probability": 30.4609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.17, "high": 32.0, "low": 22.18, "close": 25.76, "volume": 158226}, "trend_line": 12.199723, "activity_lines": {"activity_5": 24.532, "activity_10": 25.500273, "activity_20": 21.306976, "activity_30": 17.155032}, "trend_signal": 1, "fair_value": 19.645888, "relative_strength": 183.3778, "rate_of_change": 6.5007620651734905, "market_dynamics": 0.312243, "expectation": {"probability": 30.8076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.04, "high": 27.7499, "low": 23.85, "close": 26.235, "volume": 135529}, "trend_line": 12.956223, "activity_lines": {"activity_5": 24.797333, "activity_10": 25.754364, "activity_20": 22.22419, "activity_30": 18.060534}, "trend_signal": 1, "fair_value": 19.379767, "relative_strength": 177.082237, "rate_of_change": 6.200960464430208, "market_dynamics": 0.247442, "expectation": {"probability": 31.9842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6, "high": 28.4, "low": 21.815, "close": 25.26, "volume": 195611}, "trend_line": 13.68039, "activity_lines": {"activity_5": 25.264667, "activity_10": 25.659091, "activity_20": 22.937286, "activity_30": 18.854326}, "trend_signal": 1, "fair_value": 19.11701, "relative_strength": 161.341967, "rate_of_change": 5.589337262873598, "market_dynamics": 0.191529, "expectation": {"probability": 34.4475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.64, "high": 32.56, "low": 19.85, "close": 29.12, "volume": 4483857}, "trend_line": 14.5315, "activity_lines": {"activity_5": 26.789333, "activity_10": 26.129636, "activity_20": 23.911381, "activity_30": 19.85043}, "trend_signal": 1, "fair_value": 18.876033, "relative_strength": 191.211869, "rate_of_change": 6.221386963383356, "market_dynamics": 0.17244, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.52, "high": 32.0, "low": 28.9, "close": 30.0, "volume": 1058682}, "trend_line": 15.4065, "activity_lines": {"activity_5": 28.032667, "activity_10": 26.73, "activity_20": 24.851619, "activity_30": 20.848398}, "trend_signal": 1, "fair_value": 18.710969, "relative_strength": 183.283328, "rate_of_change": 6.0214017823349275, "market_dynamics": 0.067404, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.61, "high": 33.99, "low": 28.63, "close": 29.58, "volume": 1832953}, "trend_line": 16.285667, "activity_lines": {"activity_5": 28.801, "activity_10": 27.290364, "activity_20": 25.627048, "activity_30": 21.762817}, "trend_signal": 1, "fair_value": 18.552828, "relative_strength": 168.144985, "rate_of_change": 5.7064680492000175, "market_dynamics": 0.048894, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.26, "high": 30.89, "low": 27.1, "close": 28.91, "volume": 885806}, "trend_line": 17.136667, "activity_lines": {"activity_5": 29.091333, "activity_10": 27.685091, "activity_20": 26.258095, "activity_30": 22.57729}, "trend_signal": 1, "fair_value": 18.465712, "relative_strength": 154.609344, "rate_of_change": 5.225453768642077, "market_dynamics": 0.03033, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.75, "high": 30.39, "low": 21.98, "close": 26.33, "volume": 1361485}, "trend_line": 17.901667, "activity_lines": {"activity_5": 28.343333, "activity_10": 27.705818, "activity_20": 26.551381, "activity_30": 23.170409}, "trend_signal": 1, "fair_value": 18.326802, "relative_strength": 126.009635, "rate_of_change": 4.464111953625525, "market_dynamics": -0.145877, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.78, "high": 27.15, "low": 16.5001, "close": 18.14, "volume": 2331763}, "trend_line": 18.395, "activity_lines": {"activity_5": 24.794, "activity_10": 26.155455, "activity_20": 25.979429, "activity_30": 23.185785}, "trend_signal": 1, "fair_value": 18.154622, "relative_strength": 56.012333, "rate_of_change": 2.755793636425031, "market_dynamics": -0.340463, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.81, "high": 27.68, "low": 17.655, "close": 25.5, "volume": 1270596}, "trend_line": 19.139, "activity_lines": {"activity_5": 24.43, "activity_10": 25.986182, "activity_20": 26.056905, "activity_30": 23.644172}, "trend_signal": 1, "fair_value": 17.999174, "relative_strength": 118.635256, "rate_of_change": 4.044577330796411, "market_dynamics": -0.526144, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.83, "high": 27.01, "low": 23.41, "close": 25.09, "volume": 890321}, "trend_line": 19.875, "activity_lines": {"activity_5": 24.229333, "activity_10": 25.732818, "activity_20": 25.997476, "activity_30": 24.028108}, "trend_signal": 1, "fair_value": 17.85552, "relative_strength": 100.044275, "rate_of_change": 3.8455509692251457, "market_dynamics": -0.690594, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.81, "high": 27.88, "low": 23.22, "close": 25.82, "volume": 1144102}, "trend_line": 20.64, "activity_lines": {"activity_5": 24.571333, "activity_10": 25.624364, "activity_20": 26.015857, "activity_30": 24.411656}, "trend_signal": 1, "fair_value": 17.716546, "relative_strength": 90.724431, "rate_of_change": 3.849056603773588, "market_dynamics": -0.62576, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 28.57, "low": 24.8, "close": 26.6, "volume": 1729296}, "trend_line": 21.431, "activity_lines": {"activity_5": 25.379333, "activity_10": 25.665273, "activity_20": 26.065429, "activity_30": 24.796172}, "trend_signal": 1, "fair_value": 17.55693, "relative_strength": 79.514037, "rate_of_change": 3.832364341085273, "market_dynamics": -0.417938, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.59, "high": 28.7591, "low": 24.02, "close": 24.75, "volume": 834982}, "trend_line": 22.109, "activity_lines": {"activity_5": 25.552667, "activity_10": 25.345455, "activity_20": 25.89681, "activity_30": 25.010301}, "trend_signal": 1, "fair_value": 17.433533, "relative_strength": 59.079484, "rate_of_change": 3.163641453968554, "market_dynamics": -0.429175, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.49, "high": 26.2925, "low": 22.9, "close": 25.36, "volume": 929554}, "trend_line": 22.828, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.216, "activity_20": 25.79919, "activity_30": 25.220043}, "trend_signal": 1, "fair_value": 17.252411, "relative_strength": 56.476041, "rate_of_change": 3.252069293048069, "market_dynamics": -0.39985, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 26.99, "low": 23.96, "close": 24.16, "volume": 2620129}, "trend_line": 23.211333, "activity_lines": {"activity_5": 25.034, "activity_10": 24.952727, "activity_20": 25.618905, "activity_30": 25.305978}, "trend_signal": 1, "fair_value": 17.09318, "relative_strength": 38.170175, "rate_of_change": 1.6792228841773278, "market_dynamics": -0.468502, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.26, "high": 25.3899, "low": 22.01, "close": 24.6, "volume": 1805639}, "trend_line": 23.712, "activity_lines": {"activity_5": 24.788, "activity_10": 24.868, "activity_20": 25.494857, "activity_30": 25.39557}, "trend_signal": 1, "fair_value": 16.861449, "relative_strength": 37.996302, "rate_of_change": 2.1569937409454254, "market_dynamics": -0.574162, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.65, "high": 26.225, "low": 23.78, "close": 25.3, "volume": 1374101}, "trend_line": 24.274333, "activity_lines": {"activity_5": 24.856667, "activity_10": 24.988909, "activity_20": 25.482905, "activity_30": 25.498022}, "trend_signal": 1, "fair_value": 16.664654, "relative_strength": 37.140758, "rate_of_change": 2.3715123144399413, "market_dynamics": -0.582133, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.19, "high": 26.48, "low": 24.575, "close": 24.88, "volume": 1718355}, "trend_line": 24.859667, "activity_lines": {"activity_5": 24.872, "activity_10": 25.052182, "activity_20": 25.414381, "activity_30": 25.537097}, "trend_signal": 1, "fair_value": 16.47318, "relative_strength": 28.404333, "rate_of_change": 2.4113288715286356, "market_dynamics": -0.591483, "expectation": {"probability": 42.1198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ef0a44-e0ce-4011-89e8-ca20867db0b2/", "share_image": "https://sharemaestro.com/terminal/e6ef0a44-e0ce-4011-89e8-ca20867db0b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}