{"ticker": {"uuid": "e6ef6e77-b42e-4fb4-92f8-f5089a72096e", "symbol": "ARMG", "name": "LEVERAGE SHARES 2X LONG ARM DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARMG rose 21.18%, moving from 17.66 to 21.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.78 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.78"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.52, "high": 29.65, "low": 17.65, "close": 21.4, "volume": 5374408}, "trend_line": 18.118465, "activity_lines": {"activity_5": 30.651333, "activity_10": 36.044182, "activity_20": 30.450797, "activity_30": 24.860914}, "trend_signal": 1, "fair_value": 13.926575, "relative_strength": 33.779065, "rate_of_change": 2.8736778519473605, "market_dynamics": 0.025278, "expectation": {"probability": 45.2611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 15.264055, "high": 17.17852, "low": 14.924114, "close": 16.87219, "volume": 78845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.87219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.901601, "high": 24.700401, "low": 16.490997, "close": 19.479811, "volume": 412778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.176001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.214078, "high": 19.125546, "low": 14.609858, "close": 18.41988, "volume": 344403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.257294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.892052, "high": 21.609222, "low": 16.825209, "close": 18.811386, "volume": 819497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.395817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.050109, "high": 20.052747, "low": 16.882503, "close": 17.999728, "volume": 508428}, "trend_line": null, "activity_lines": {"activity_5": 18.422376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.316599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.276646, "high": 18.286195, "low": 14.581212, "close": 14.724446, "volume": 328398}, "trend_line": null, "activity_lines": {"activity_5": 17.224991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.762641, "high": 14.819935, "low": 11.410968, "close": 12.117588, "volume": 272536}, "trend_line": null, "activity_lines": {"activity_5": 15.301837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.917861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.46135, "high": 12.46135, "low": 9.51818, "close": 10.809385, "volume": 205249}, "trend_line": null, "activity_lines": {"activity_5": 13.43343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.154302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.959531, "high": 10.121863, "low": 8.213414, "close": 9.405693, "volume": 221981}, "trend_line": null, "activity_lines": {"activity_5": 11.604493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.404456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.587123, "high": 10.303292, "low": 9.004638, "close": 9.539378, "volume": 141232}, "trend_line": null, "activity_lines": {"activity_5": 10.447163, "activity_10": 13.018646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.817949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.064569, "high": 10.652592, "low": 7.572299, "close": 7.725082, "volume": 173350}, "trend_line": null, "activity_lines": {"activity_5": 9.249091, "activity_10": 11.729034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.173142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.20944, "high": 8.002001, "low": 4.621681, "close": 4.965442, "volume": 272152}, "trend_line": null, "activity_lines": {"activity_5": 7.597763, "activity_10": 10.10398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.405834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.086941, "high": 7.16647, "low": 4.086941, "close": 6.626955, "volume": 707986}, "trend_line": null, "activity_lines": {"activity_5": 6.977083, "activity_10": 9.044917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.884382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.190342, "high": 7.314192, "low": 5.901237, "close": 6.2259, "volume": 147385}, "trend_line": null, "activity_lines": {"activity_5": 6.501546, "activity_10": 8.127352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.408776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.073118, "high": 7.963805, "low": 5.581348, "close": 7.772827, "volume": 330115}, "trend_line": null, "activity_lines": {"activity_5": 6.753638, "activity_10": 7.719873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.099713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.639142, "high": 9.233812, "low": 7.008912, "close": 9.128774, "volume": 299687}, "trend_line": null, "activity_lines": {"activity_5": 7.575482, "activity_10": 7.744874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.914029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.775464, "high": 9.272008, "low": 7.839669, "close": 8.002001, "volume": 1335512}, "trend_line": null, "activity_lines": {"activity_5": 7.928156, "activity_10": 7.666747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.775464, "high": 10.981266, "low": 8.775464, "close": 10.981266, "volume": 727657}, "trend_line": null, "activity_lines": {"activity_5": 9.071481, "activity_10": 8.205133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.05502, "high": 10.785513, "low": 9.195521, "close": 9.501182, "volume": 278818}, "trend_line": null, "activity_lines": {"activity_5": 9.431157, "activity_10": 8.471287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.532048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.026373, "high": 11.286832, "low": 8.642734, "close": 9.090579, "volume": 563464}, "trend_line": null, "activity_lines": {"activity_5": 9.435613, "activity_10": 8.66105, "activity_20": 9.488492, "activity_30": null}, "trend_signal": 0, "fair_value": 11.409975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.08103, "high": 10.599309, "low": 8.956894, "close": 10.23645, "volume": 537302}, "trend_line": null, "activity_lines": {"activity_5": 9.734176, "activity_10": 9.067314, "activity_20": 9.376728, "activity_30": null}, "trend_signal": 0, "fair_value": 11.354093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.608858, "high": 12.050746, "low": 10.50382, "close": 10.656603, "volume": 534710}, "trend_line": null, "activity_lines": {"activity_5": 10.098945, "activity_10": 9.504308, "activity_20": 9.336577, "activity_30": null}, "trend_signal": 0, "fair_value": 11.322388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.235459, "high": 12.84302, "low": 11.219989, "close": 12.050746, "volume": 512180}, "trend_line": null, "activity_lines": {"activity_5": 10.751455, "activity_10": 10.091306, "activity_20": 9.471217, "activity_30": null}, "trend_signal": 0, "fair_value": 11.354056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.964806, "high": 15.803474, "low": 11.907512, "close": 15.75573, "volume": 557148}, "trend_line": null, "activity_lines": {"activity_5": 12.567661, "activity_10": 11.253324, "activity_20": 9.989042, "activity_30": null}, "trend_signal": 0, "fair_value": 11.537459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.004002, "high": 16.19498, "low": 13.253911, "close": 13.779102, "volume": 426193}, "trend_line": null, "activity_lines": {"activity_5": 13.308022, "activity_10": 11.882685, "activity_20": 10.333167, "activity_30": null}, "trend_signal": 0, "fair_value": 11.627125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.425791, "high": 13.425791, "low": 11.84067, "close": 12.127137, "volume": 550609}, "trend_line": null, "activity_lines": {"activity_5": 13.185159, "activity_10": 12.102484, "activity_20": 10.54006, "activity_30": null}, "trend_signal": 0, "fair_value": 11.646356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.031648, "high": 14.800837, "low": 11.268307, "close": 13.887005, "volume": 828714}, "trend_line": null, "activity_lines": {"activity_5": 13.522872, "activity_10": 12.587743, "activity_20": 10.926928, "activity_30": null}, "trend_signal": 0, "fair_value": 11.729343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.304293, "high": 15.259185, "low": 13.234813, "close": 14.982171, "volume": 1093093}, "trend_line": null, "activity_lines": {"activity_5": 14.010281, "activity_10": 13.165123, "activity_20": 11.409672, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.364224, "high": 15.545653, "low": 9.978629, "close": 10.360586, "volume": 2921655}, "trend_line": null, "activity_lines": {"activity_5": 12.761734, "activity_10": 12.829471, "activity_20": 11.432394, "activity_30": null}, "trend_signal": 0, "fair_value": 11.794311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852439, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.685249, "high": 10.790288, "low": 9.902237, "close": 10.436977, "volume": 1065328}, "trend_line": 11.749067, "activity_lines": {"activity_5": 11.898326, "activity_10": 12.492084, "activity_20": 11.457845, "activity_30": 11.107738}, "trend_signal": 0, "fair_value": 11.749067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.917052, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.618407, "high": 11.630593, "low": 10.341488, "close": 10.513369, "volume": 963441}, "trend_line": 11.537106, "activity_lines": {"activity_5": 11.283191, "activity_10": 12.144105, "activity_20": 11.486297, "activity_30": 11.028015}, "trend_signal": 0, "fair_value": 11.709205, "relative_strength": null, "rate_of_change": -1.804066654824596, "market_dynamics": 0.686226, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.360586, "high": 11.076755, "low": 8.727719, "close": 10.273977, "volume": 1076163}, "trend_line": 11.230245, "activity_lines": {"activity_5": 10.695842, "activity_10": 11.747566, "activity_20": 11.478672, "activity_30": 10.946523}, "trend_signal": 0, "fair_value": 11.664355, "relative_strength": null, "rate_of_change": -2.659774470304768, "market_dynamics": 0.329793, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.265097, "high": 11.124214, "low": 9.997727, "close": 10.290497, "volume": 524416}, "trend_line": 10.959265, "activity_lines": {"activity_5": 10.354869, "activity_10": 11.360987, "activity_20": 11.447341, "activity_30": 10.885894}, "trend_signal": 0, "fair_value": 11.622723, "relative_strength": null, "rate_of_change": -2.41294824823501, "market_dynamics": 0.047098, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.558476, "high": 10.274646, "low": 9.091629, "close": 10.179156, "volume": 554685}, "trend_line": 10.671524, "activity_lines": {"activity_5": 10.289561, "activity_10": 10.986169, "activity_20": 11.387961, "activity_30": 10.835565}, "trend_signal": 0, "fair_value": 11.580265, "relative_strength": null, "rate_of_change": -2.6255501623512205, "market_dynamics": -0.102216, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.293743, "high": 13.330302, "low": 10.241224, "close": 12.000519, "volume": 1176224}, "trend_line": 10.471551, "activity_lines": {"activity_5": 10.843469, "activity_10": 11.0439, "activity_20": 11.48322, "activity_30": 10.921306}, "trend_signal": 1, "fair_value": 11.592272, "relative_strength": null, "rate_of_change": -1.8738935507243384, "market_dynamics": -0.1283, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.031648, "high": 12.805111, "low": 10.580211, "close": 10.753142, "volume": 1460613}, "trend_line": 10.339174, "activity_lines": {"activity_5": 10.877348, "activity_10": 10.907173, "activity_20": 11.439548, "activity_30": 10.939473}, "trend_signal": 1, "fair_value": 11.568963, "relative_strength": null, "rate_of_change": -1.2641584804390484, "market_dynamics": -0.142862, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.732994, "high": 11.171767, "low": 9.930884, "close": 10.226901, "volume": 1042907}, "trend_line": 10.276151, "activity_lines": {"activity_5": 10.719829, "activity_10": 10.699748, "activity_20": 11.338024, "activity_30": 10.93223}, "trend_signal": 1, "fair_value": 11.532691, "relative_strength": null, "rate_of_change": -0.6095554635215481, "market_dynamics": -0.176903, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.427428, "high": 12.394507, "low": 10.045471, "close": 12.1131, "volume": 1333282}, "trend_line": 10.319608, "activity_lines": {"activity_5": 11.194182, "activity_10": 10.901816, "activity_20": 11.405542, "activity_30": 11.050743}, "trend_signal": 1, "fair_value": 11.547965, "relative_strength": null, "rate_of_change": 0.4228918006362507, "market_dynamics": -0.124265, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.585486, "high": 15.268352, "low": 11.983903, "close": 12.232176, "volume": 3998495}, "trend_line": 10.413824, "activity_lines": {"activity_5": 11.586719, "activity_10": 11.177698, "activity_20": 11.479012, "activity_30": 11.174134}, "trend_signal": 1, "fair_value": 11.565509, "relative_strength": null, "rate_of_change": 0.9129804155351581, "market_dynamics": -0.015403, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.234813, "high": 16.433703, "low": 12.614133, "close": 13.817297, "volume": 3754915}, "trend_line": 10.556422, "activity_lines": {"activity_5": 12.370762, "activity_10": 11.707755, "activity_20": 11.69044, "activity_30": 11.393713}, "trend_signal": 1, "fair_value": 11.621803, "relative_strength": null, "rate_of_change": 1.3693144804444513, "market_dynamics": 0.249511, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.199255, "high": 15.230539, "low": 13.005639, "close": 14.628956, "volume": 1699617}, "trend_line": 10.786551, "activity_lines": {"activity_5": 13.30424, "activity_10": 12.323927, "activity_20": 11.956662, "activity_30": 11.656457}, "trend_signal": 1, "fair_value": 11.695149, "relative_strength": null, "rate_of_change": 2.1799905308825265, "market_dynamics": 0.520572, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.316479, "high": 16.767916, "low": 13.645417, "close": 14.380684, "volume": 2087356}, "trend_line": 11.100392, "activity_lines": {"activity_5": 13.896572, "activity_10": 12.820129, "activity_20": 12.178321, "activity_30": 11.888337}, "trend_signal": 1, "fair_value": 11.75909, "relative_strength": null, "rate_of_change": 2.9095583935958773, "market_dynamics": 0.752842, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.657603, "high": 14.982267, "low": 10.599309, "close": 11.535104, "volume": 2311158}, "trend_line": 11.263997, "activity_lines": {"activity_5": 13.26346, "activity_10": 12.724286, "activity_20": 12.11124, "activity_30": 11.916383}, "trend_signal": 1, "fair_value": 11.753881, "relative_strength": null, "rate_of_change": 1.473866868845717, "market_dynamics": 0.812656, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.499546, "high": 12.509094, "low": 8.975991, "close": 9.606412, "volume": 855193}, "trend_line": 11.376681, "activity_lines": {"activity_5": 12.025982, "activity_10": 12.255142, "activity_20": 11.862929, "activity_30": 11.809442}, "trend_signal": 1, "fair_value": 11.705075, "relative_strength": null, "rate_of_change": 1.0003908914393336, "market_dynamics": 0.471566, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.639642, "high": 10.160058, "low": 7.65824, "close": 8.485272, "volume": 1017708}, "trend_line": 11.400429, "activity_lines": {"activity_5": 10.589843, "activity_10": 11.592568, "activity_20": 11.537125, "activity_30": 11.622899}, "trend_signal": 0, "fair_value": 11.633524, "relative_strength": null, "rate_of_change": 0.2087427783199794, "market_dynamics": 0.085852, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.641779, "high": 9.042834, "low": 7.868316, "close": 8.925191, "volume": 576767}, "trend_line": 11.393643, "activity_lines": {"activity_5": 9.655811, "activity_10": 11.073892, "activity_20": 11.278426, "activity_30": 11.463207}, "trend_signal": 0, "fair_value": 11.574647, "relative_strength": null, "rate_of_change": -0.059524075804515415, "market_dynamics": -0.338575, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.651328, "high": 10.074118, "low": 8.63223, "close": 9.706866, "volume": 863844}, "trend_line": 11.450472, "activity_lines": {"activity_5": 9.362589, "activity_10": 10.730575, "activity_20": 11.109421, "activity_30": 11.354382}, "trend_signal": 0, "fair_value": 11.534907, "relative_strength": null, "rate_of_change": 0.4987781344386399, "market_dynamics": -0.701079, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.873591, "high": 9.96908, "low": 8.231175, "close": 8.288469, "volume": 598135}, "trend_line": 11.360712, "activity_lines": {"activity_5": 8.908156, "activity_10": 10.138823, "activity_20": 10.825235, "activity_30": 11.150382}, "trend_signal": 0, "fair_value": 11.467273, "relative_strength": null, "rate_of_change": -0.7838978166140231, "market_dynamics": -0.860097, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.677337, "high": 7.973354, "low": 6.073118, "close": 6.216352, "volume": 924605}, "trend_line": 11.251218, "activity_lines": {"activity_5": 7.979459, "activity_10": 9.239861, "activity_20": 10.37558, "activity_30": 10.818488}, "trend_signal": 0, "fair_value": 11.360111, "relative_strength": null, "rate_of_change": -0.9637952269188741, "market_dynamics": -0.921997, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.49327, "high": 6.569662, "low": 5.78665, "close": 5.805748, "volume": 847879}, "trend_line": 11.141723, "activity_lines": {"activity_5": 7.139899, "activity_10": 8.375623, "activity_20": 9.906554, "activity_30": 10.467167}, "trend_signal": 0, "fair_value": 11.249024, "relative_strength": null, "rate_of_change": -0.9731835255525136, "market_dynamics": -0.974757, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.662514, "high": 6.4075, "low": 5.624318, "close": 6.26, "volume": 1586734}, "trend_line": 11.009175, "activity_lines": {"activity_5": 6.63039, "activity_10": 7.73964, "activity_20": 9.502844, "activity_30": 10.152217}, "trend_signal": 0, "fair_value": 11.1512, "relative_strength": null, "rate_of_change": -1.1896544188003946, "market_dynamics": -1.051764, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.08, "low": 5.67, "close": 5.92, "volume": 2050214}, "trend_line": 10.851288, "activity_lines": {"activity_5": 6.185228, "activity_10": 7.194002, "activity_20": 9.087006, "activity_30": 9.823884}, "trend_signal": 0, "fair_value": 11.0506, "relative_strength": -53.259294, "rate_of_change": -1.434140160366245, "market_dynamics": -1.031306, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.91, "close": 5.27, "volume": 3178041}, "trend_line": 10.625263, "activity_lines": {"activity_5": 5.775857, "activity_10": 6.684012, "activity_20": 8.629998, "activity_30": 9.4638}, "trend_signal": 0, "fair_value": 10.941532, "relative_strength": -57.048776, "rate_of_change": -2.082932459261978, "market_dynamics": -0.921295, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 7.1, "low": 5.141, "close": 6.29, "volume": 5897792}, "trend_line": 10.309739, "activity_lines": {"activity_5": 5.907717, "activity_10": 6.473389, "activity_20": 8.294039, "activity_30": 9.184106}, "trend_signal": 0, "fair_value": 10.855392, "relative_strength": -47.482079, "rate_of_change": -2.9695641416123055, "market_dynamics": -0.747062, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.335, "high": 6.4299, "low": 5.05, "close": 5.16, "volume": 2995357}, "trend_line": 10.022435, "activity_lines": {"activity_5": 5.658, "activity_10": 6.117609, "activity_20": 7.868981, "activity_30": 8.851865}, "trend_signal": 0, "fair_value": 10.75184, "relative_strength": -55.654353, "rate_of_change": -2.7867242807989676, "market_dynamics": -0.705477, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 7.02, "low": 4.635, "close": 6.98, "volume": 9071133}, "trend_line": 9.850864, "activity_lines": {"activity_5": 6.058, "activity_10": 6.153197, "activity_20": 7.64983, "activity_30": 8.655579}, "trend_signal": 0, "fair_value": 10.684486, "relative_strength": -37.216523, "rate_of_change": -1.711869420954091, "market_dynamics": -0.516534, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 7.795, "low": 6.37, "close": 7.15, "volume": 6891011}, "trend_line": 9.626297, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.255062, "activity_20": 7.464837, "activity_30": 8.481329}, "trend_signal": 0, "fair_value": 10.622477, "relative_strength": -33.333347, "rate_of_change": -2.279668057542977, "market_dynamics": -0.317278, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.01, "high": 7.71, "low": 6.6, "close": 7.16, "volume": 4009213}, "trend_line": 9.365558, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.405234, "activity_20": 7.295448, "activity_30": 8.322213}, "trend_signal": 0, "fair_value": 10.562779, "relative_strength": -32.808598, "rate_of_change": -2.708611629165391, "market_dynamics": -0.172819, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 8.11, "low": 6.72, "close": 7.34, "volume": 2270800}, "trend_line": 9.264872, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.60865, "activity_20": 7.166789, "activity_30": 8.191532}, "trend_signal": 0, "fair_value": 10.508156, "relative_strength": -30.033895, "rate_of_change": -1.0750667498935953, "market_dynamics": 0.096933, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 7.215, "low": 5.7754, "close": 5.869, "volume": 1782105}, "trend_line": 9.112606, "activity_lines": {"activity_5": 6.764333, "activity_10": 6.524182, "activity_20": 6.92133, "activity_30": 7.972444}, "trend_signal": 0, "fair_value": 10.430836, "relative_strength": -42.565689, "rate_of_change": -1.6434765639503806, "market_dynamics": 0.100662, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.67, "high": 6.81, "low": 5.57, "close": 5.9592, "volume": 1404244}, "trend_line": 8.960801, "activity_lines": {"activity_5": 6.4508, "activity_10": 6.454964, "activity_20": 6.72231, "activity_30": 7.768998}, "trend_signal": 0, "fair_value": 10.357531, "relative_strength": -40.440622, "rate_of_change": -1.6658791129562665, "market_dynamics": 0.028517, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 8.595, "low": 6.26, "close": 7.77, "volume": 2945310}, "trend_line": 8.877335, "activity_lines": {"activity_5": 6.80892, "activity_10": 6.720451, "activity_20": 6.737033, "activity_30": 7.692172}, "trend_signal": 0, "fair_value": 10.315797, "relative_strength": -20.186731, "rate_of_change": -0.9314569088187495, "market_dynamics": 0.140139, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.85, "high": 11.59, "low": 7.83, "close": 8.93, "volume": 10238903}, "trend_line": 8.831985, "activity_lines": {"activity_5": 7.512373, "activity_10": 7.163211, "activity_20": 6.893711, "activity_30": 7.69557}, "trend_signal": 0, "fair_value": 10.2938, "relative_strength": -5.139153, "rate_of_change": -0.5108515111798855, "market_dynamics": 0.428844, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0016, "high": 10.62, "low": 7.9101, "close": 9.4, "volume": 3901193}, "trend_line": 8.806013, "activity_lines": {"activity_5": 8.254493, "activity_10": 7.62488, "activity_20": 7.107556, "activity_30": 7.732216}, "trend_signal": 0, "fair_value": 10.279834, "relative_strength": -4.43843, "rate_of_change": -0.29406752842084133, "market_dynamics": 0.698215, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.74, "high": 10.6356, "low": 7.9562, "close": 9.34, "volume": 3981081}, "trend_line": 8.717329, "activity_lines": {"activity_5": 8.83928, "activity_10": 8.019095, "activity_20": 7.31667, "activity_30": 7.766667}, "trend_signal": 0, "fair_value": 10.265375, "relative_strength": -9.167927, "rate_of_change": -1.0070845909493962, "market_dynamics": 0.964279, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26, "high": 11.84, "low": 9.24, "close": 11.62, "volume": 4601860}, "trend_line": 8.746224, "activity_lines": {"activity_5": 9.952667, "activity_10": 8.751855, "activity_20": 7.738856, "activity_30": 7.953936}, "trend_signal": 0, "fair_value": 10.2859, "relative_strength": 5.962511, "rate_of_change": 0.33146620943181493, "market_dynamics": 1.114299, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 22.763, "low": 11.25, "close": 22.3, "volume": 14352418}, "trend_line": 9.148661, "activity_lines": {"activity_5": 14.248667, "activity_10": 11.342069, "activity_20": 9.165353, "activity_30": 8.828373}, "trend_signal": 0, "fair_value": 10.465215, "relative_strength": 95.170905, "rate_of_change": 4.601265643322202, "market_dynamics": 1.225312, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.31, "high": 20.79, "low": 14.76, "close": 17.66, "volume": 11749085}, "trend_line": 9.333558, "activity_lines": {"activity_5": 16.029333, "activity_10": 12.813193, "activity_20": 10.089978, "activity_30": 9.377492}, "trend_signal": 1, "fair_value": 10.57102, "relative_strength": 50.949828, "rate_of_change": 2.021027995244325, "market_dynamics": 1.425481, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.81, "high": 22.297, "low": 15.52, "close": 17.47, "volume": 26524740}, "trend_line": 9.508152, "activity_lines": {"activity_5": 17.164667, "activity_10": 14.058862, "activity_20": 10.951882, "activity_30": 9.902424}, "trend_signal": 1, "fair_value": 10.671006, "relative_strength": 40.280922, "rate_of_change": 1.870604971866043, "market_dynamics": 1.655747, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.44, "high": 19.92, "low": 15.4401, "close": 16.54, "volume": 9591105}, "trend_line": 9.598908, "activity_lines": {"activity_5": 17.452, "activity_10": 14.951258, "activity_20": 11.671625, "activity_30": 10.356091}, "trend_signal": 1, "fair_value": 10.754848, "relative_strength": 32.923426, "rate_of_change": 0.954507248096149, "market_dynamics": 1.664837, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.56, "high": 35.85, "low": 15.58, "close": 34.09, "volume": 11345711}, "trend_line": 10.24761, "activity_lines": {"activity_5": 23.109333, "activity_10": 18.840545, "activity_20": 14.011681, "activity_30": 11.936162}, "trend_signal": 1, "fair_value": 11.083513, "relative_strength": 162.401308, "rate_of_change": 6.758081231740112, "market_dynamics": 1.598727, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.17, "high": 45.07, "low": 32.56, "close": 44.36, "volume": 9939408}, "trend_line": 11.24692, "activity_lines": {"activity_5": 30.692, "activity_10": 24.085636, "activity_20": 17.197309, "activity_30": 14.136961}, "trend_signal": 1, "fair_value": 11.545686, "relative_strength": 217.511983, "rate_of_change": 9.75163965061121, "market_dynamics": 1.538387, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.63, "high": 63.63, "low": 38.3912, "close": 39.69, "volume": 16099146}, "trend_line": 12.185417, "activity_lines": {"activity_5": 35.247333, "activity_10": 27.816364, "activity_20": 19.755127, "activity_30": 15.971998}, "trend_signal": 1, "fair_value": 11.931224, "relative_strength": 186.729429, "rate_of_change": 8.34448008877097, "market_dynamics": 1.48443, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.97, "high": 48.9, "low": 29.41, "close": 47.52, "volume": 10474891}, "trend_line": 13.449203, "activity_lines": {"activity_5": 40.944, "activity_10": 32.411455, "activity_20": 22.894754, "activity_30": 18.251649}, "trend_signal": 1, "fair_value": 12.412154, "relative_strength": 221.206501, "rate_of_change": 10.371298741766502, "market_dynamics": 1.527465, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.67, "high": 65.9499, "low": 44.66, "close": 62.49, "volume": 9731892}, "trend_line": 15.249361, "activity_lines": {"activity_5": 49.627333, "activity_10": 39.035273, "activity_20": 27.263763, "activity_30": 21.415571}, "trend_signal": 1, "fair_value": 13.079859, "relative_strength": 288.997268, "rate_of_change": 13.38486748991743, "market_dynamics": 1.489761, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.19, "high": 63.51, "low": 33.58, "close": 35.1, "volume": 6579070}, "trend_line": 16.121855, "activity_lines": {"activity_5": 46.117333, "activity_10": 39.712727, "activity_20": 28.7512, "activity_30": 22.696258}, "trend_signal": 1, "fair_value": 13.369597, "relative_strength": 124.645581, "rate_of_change": 5.7215118718744975, "market_dynamics": 1.210626, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.725, "high": 41.03, "low": 28.71, "close": 30.76, "volume": 4829257}, "trend_line": 16.823626, "activity_lines": {"activity_5": 41.093333, "activity_10": 39.174182, "activity_20": 29.691399, "activity_30": 23.640654}, "trend_signal": 1, "fair_value": 13.595447, "relative_strength": 92.131412, "rate_of_change": 4.352917204626892, "market_dynamics": 0.840893, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.75, "high": 35.2623, "low": 26.0, "close": 31.95, "volume": 3984244}, "trend_line": 17.612343, "activity_lines": {"activity_5": 37.372667, "activity_10": 38.698182, "activity_20": 30.632503, "activity_30": 24.616549}, "trend_signal": 1, "fair_value": 13.830761, "relative_strength": 92.37813, "rate_of_change": 4.688151056139731, "market_dynamics": 0.49066, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.52, "high": 29.65, "low": 17.65, "close": 21.4, "volume": 5374408}, "trend_line": 18.118465, "activity_lines": {"activity_5": 30.651333, "activity_10": 36.044182, "activity_20": 30.450797, "activity_30": 24.860914}, "trend_signal": 1, "fair_value": 13.926575, "relative_strength": 33.779065, "rate_of_change": 2.8736778519473605, "market_dynamics": 0.025278, "expectation": {"probability": 45.2611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ef6e77-b42e-4fb4-92f8-f5089a72096e/", "share_image": "https://sharemaestro.com/terminal/e6ef6e77-b42e-4fb4-92f8-f5089a72096e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}