{"ticker": {"uuid": "e6ef6e77-b42e-4fb4-92f8-f5089a72096e", "symbol": "ARMG", "name": "LEVERAGE SHARES 2X LONG ARM DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMG rose 644.40%, moving from 5.96 to 44.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 217.24 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.36"}, {"label": "12-Week Change", "value": "644.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "217.24"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.17, "high": 45.07, "low": 32.56, "close": 44.36, "volume": 9939408}, "trend_line": 11.246923, "activity_lines": {"activity_5": 30.692, "activity_10": 24.085636, "activity_20": 17.197309, "activity_30": 14.136962}, "trend_signal": 1, "fair_value": 11.470668, "relative_strength": 217.23873, "rate_of_change": 9.751636795807974, "market_dynamics": 1.347909, "expectation": {"probability": 44.0252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 16.901591, "high": 24.700386, "low": 16.490988, "close": 19.4798, "volume": 412778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.214095, "high": 19.125566, "low": 14.609874, "close": 18.4199, "volume": 344403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.94985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.892064, "high": 21.609238, "low": 16.825222, "close": 18.8114, "volume": 819497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.05008, "high": 20.052716, "low": 16.882477, "close": 17.9997, "volume": 508428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.27659, "high": 18.286139, "low": 14.581167, "close": 14.7244, "volume": 328398}, "trend_line": null, "activity_lines": {"activity_5": 17.224973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.88704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.762655, "high": 14.819949, "low": 11.410979, "close": 12.1176, "volume": 272536}, "trend_line": null, "activity_lines": {"activity_5": 15.301827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.925467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.461367, "high": 12.461367, "low": 9.518192, "close": 10.8094, "volume": 205249}, "trend_line": null, "activity_lines": {"activity_5": 13.433427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.051743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.959538, "high": 10.12187, "low": 8.21342, "close": 9.4057, "volume": 221981}, "trend_line": null, "activity_lines": {"activity_5": 11.604493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.220988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.587145, "high": 10.303316, "low": 9.004659, "close": 9.5394, "volume": 141232}, "trend_line": null, "activity_lines": {"activity_5": 10.447173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.064593, "high": 10.652617, "low": 7.572317, "close": 7.7251, "volume": 173350}, "trend_line": null, "activity_lines": {"activity_5": 9.249107, "activity_10": 11.72904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.90324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.209379, "high": 8.001933, "low": 4.621642, "close": 4.9654, "volume": 272152}, "trend_line": null, "activity_lines": {"activity_5": 7.59776, "activity_10": 10.103978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.090709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.086968, "high": 7.166518, "low": 4.086968, "close": 6.627, "volume": 707986}, "trend_line": null, "activity_lines": {"activity_5": 6.977093, "activity_10": 9.044924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.552067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.190342, "high": 7.314191, "low": 5.901237, "close": 6.2259, "volume": 147385}, "trend_line": null, "activity_lines": {"activity_5": 6.501553, "activity_10": 8.127358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.073097, "high": 7.963778, "low": 5.581329, "close": 7.7728, "volume": 330115}, "trend_line": null, "activity_lines": {"activity_5": 6.753633, "activity_10": 7.719875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.639163, "high": 9.233838, "low": 7.008932, "close": 9.1288, "volume": 299687}, "trend_line": null, "activity_lines": {"activity_5": 7.575487, "activity_10": 7.74488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.583487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.775463, "high": 9.272007, "low": 7.839668, "close": 8.002, "volume": 1335512}, "trend_line": null, "activity_lines": {"activity_5": 7.92816, "activity_10": 7.666751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.359644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.775491, "high": 10.9813, "low": 8.775491, "close": 10.9813, "volume": 727657}, "trend_line": null, "activity_lines": {"activity_5": 9.071493, "activity_10": 8.205142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.337388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.055039, "high": 10.785533, "low": 9.195538, "close": 9.5012, "volume": 278818}, "trend_line": null, "activity_lines": {"activity_5": 9.431173, "activity_10": 8.471298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.235378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.026397, "high": 11.286858, "low": 8.642754, "close": 9.0906, "volume": 563464}, "trend_line": null, "activity_lines": {"activity_5": 9.435633, "activity_10": 8.661064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.122495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.080985, "high": 10.599257, "low": 8.95685, "close": 10.2364, "volume": 537302}, "trend_line": null, "activity_lines": {"activity_5": 9.734173, "activity_10": 9.067316, "activity_20": 9.376731, "activity_30": null}, "trend_signal": 0, "fair_value": 11.07819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.608855, "high": 12.050743, "low": 10.503817, "close": 10.6566, "volume": 534710}, "trend_line": null, "activity_lines": {"activity_5": 10.09894, "activity_10": 9.504309, "activity_20": 9.33658, "activity_30": null}, "trend_signal": 0, "fair_value": 11.058114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.235416, "high": 12.842971, "low": 11.219947, "close": 12.0507, "volume": 512180}, "trend_line": null, "activity_lines": {"activity_5": 10.751433, "activity_10": 10.091298, "activity_20": 9.471215, "activity_30": null}, "trend_signal": 0, "fair_value": 11.103232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.964783, "high": 15.803445, "low": 11.90749, "close": 15.7557, "volume": 557148}, "trend_line": null, "activity_lines": {"activity_5": 12.567633, "activity_10": 11.253311, "activity_20": 9.989037, "activity_30": null}, "trend_signal": 0, "fair_value": 11.305513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.004, "high": 16.194978, "low": 13.253909, "close": 13.7791, "volume": 426193}, "trend_line": null, "activity_lines": {"activity_5": 13.308, "activity_10": 11.882673, "activity_20": 10.333162, "activity_30": null}, "trend_signal": 0, "fair_value": 11.408579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.42575, "high": 13.42575, "low": 11.840633, "close": 12.1271, "volume": 550609}, "trend_line": null, "activity_lines": {"activity_5": 13.185133, "activity_10": 12.102465, "activity_20": 10.540052, "activity_30": null}, "trend_signal": 0, "fair_value": 11.43732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.031644, "high": 14.800832, "low": 11.268303, "close": 13.887, "volume": 828714}, "trend_line": null, "activity_lines": {"activity_5": 13.522853, "activity_10": 12.587725, "activity_20": 10.92692, "activity_30": null}, "trend_signal": 0, "fair_value": 11.531538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.30432, "high": 15.259215, "low": 13.234838, "close": 14.9822, "volume": 1093093}, "trend_line": null, "activity_lines": {"activity_5": 14.01028, "activity_10": 13.165113, "activity_20": 11.409667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.659341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.364245, "high": 15.545674, "low": 9.978642, "close": 10.3606, "volume": 2921655}, "trend_line": null, "activity_lines": {"activity_5": 12.76174, "activity_10": 12.829465, "activity_20": 11.43239, "activity_30": null}, "trend_signal": 0, "fair_value": 11.612957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.685273, "high": 10.790311, "low": 9.902259, "close": 10.437, "volume": 1065328}, "trend_line": null, "activity_lines": {"activity_5": 11.89834, "activity_10": 12.492084, "activity_20": 11.457843, "activity_30": null}, "trend_signal": 0, "fair_value": 11.572407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659739, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.618439, "high": 11.630628, "low": 10.341519, "close": 10.5134, "volume": 963441}, "trend_line": 11.537107, "activity_lines": {"activity_5": 11.283213, "activity_10": 12.144113, "activity_20": 11.486298, "activity_30": 11.028017}, "trend_signal": 0, "fair_value": 11.537107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720152, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.360609, "high": 11.07678, "low": 8.727739, "close": 10.274, "volume": 1076163}, "trend_line": 11.230247, "activity_lines": {"activity_5": 10.695867, "activity_10": 11.747578, "activity_20": 11.478675, "activity_30": 10.946526}, "trend_signal": 0, "fair_value": 11.496361, "relative_strength": null, "rate_of_change": -2.659765572079728, "market_dynamics": 0.378588, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2651, "high": 11.124217, "low": 9.99773, "close": 10.2905, "volume": 524416}, "trend_line": 10.959267, "activity_lines": {"activity_5": 10.354887, "activity_10": 11.361, "activity_20": 11.447345, "activity_30": 10.885897}, "trend_signal": 0, "fair_value": 11.458678, "relative_strength": null, "rate_of_change": -2.4129478185119146, "market_dynamics": 0.091881, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.558517, "high": 10.27469, "low": 9.091668, "close": 10.1792, "volume": 554685}, "trend_line": 10.671527, "activity_lines": {"activity_5": 10.289587, "activity_10": 10.986189, "activity_20": 11.387969, "activity_30": 10.83557}, "trend_signal": 0, "fair_value": 11.419906, "relative_strength": null, "rate_of_change": -2.6255405585063416, "market_dynamics": -0.053691, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.293727, "high": 13.330282, "low": 10.241208, "close": 12.0005, "volume": 1176224}, "trend_line": 10.471553, "activity_lines": {"activity_5": 10.84348, "activity_10": 11.043915, "activity_20": 11.483225, "activity_30": 10.921311}, "trend_signal": 1, "fair_value": 11.436982, "relative_strength": null, "rate_of_change": -1.8739023946619748, "market_dynamics": -0.079699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.031601, "high": 12.805061, "low": 10.58017, "close": 10.7531, "volume": 1460613}, "trend_line": 10.339177, "activity_lines": {"activity_5": 10.87734, "activity_10": 10.907178, "activity_20": 11.43955, "activity_30": 10.939475}, "trend_signal": 1, "fair_value": 11.417443, "relative_strength": null, "rate_of_change": -1.2641486893109428, "market_dynamics": -0.097903, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.732993, "high": 11.171766, "low": 9.930883, "close": 10.2269, "volume": 1042907}, "trend_line": 10.276153, "activity_lines": {"activity_5": 10.71982, "activity_10": 10.699751, "activity_20": 11.338025, "activity_30": 10.932231}, "trend_signal": 1, "fair_value": 11.384372, "relative_strength": null, "rate_of_change": -0.6095649586035584, "market_dynamics": -0.138389, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.427428, "high": 12.394507, "low": 10.045471, "close": 12.1131, "volume": 1333282}, "trend_line": 10.31961, "activity_lines": {"activity_5": 11.194173, "activity_10": 10.901816, "activity_20": 11.405543, "activity_30": 11.050744}, "trend_signal": 1, "fair_value": 11.404068, "relative_strength": null, "rate_of_change": 0.42289171833078076, "market_dynamics": -0.092967, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.585511, "high": 15.268383, "low": 11.983927, "close": 12.2322, "volume": 3998495}, "trend_line": 10.413827, "activity_lines": {"activity_5": 11.58672, "activity_10": 11.177702, "activity_20": 11.479015, "activity_30": 11.174137}, "trend_signal": 1, "fair_value": 11.425861, "relative_strength": null, "rate_of_change": 0.9129899288829584, "market_dynamics": 0.021557, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.234815, "high": 16.433706, "low": 12.614135, "close": 13.8173, "volume": 3754915}, "trend_line": 10.556423, "activity_lines": {"activity_5": 12.370767, "activity_10": 11.707758, "activity_20": 11.690444, "activity_30": 11.393716}, "trend_signal": 1, "fair_value": 11.487179, "relative_strength": null, "rate_of_change": 1.3692948807388587, "market_dynamics": 0.296808, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.199297, "high": 15.230584, "low": 13.005678, "close": 14.629, "volume": 1699617}, "trend_line": 10.786553, "activity_lines": {"activity_5": 13.30426, "activity_10": 12.323936, "activity_20": 11.95667, "activity_30": 11.656463}, "trend_signal": 1, "fair_value": 11.565725, "relative_strength": null, "rate_of_change": 2.1799997972798084, "market_dynamics": 0.568547, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.316496, "high": 16.767934, "low": 13.645432, "close": 14.3807, "volume": 2087356}, "trend_line": 11.100397, "activity_lines": {"activity_5": 13.896593, "activity_10": 12.82014, "activity_20": 12.178331, "activity_30": 11.888343}, "trend_signal": 1, "fair_value": 11.634383, "relative_strength": null, "rate_of_change": 2.9095856665238613, "market_dynamics": 0.80341, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.657598, "high": 14.982262, "low": 10.599305, "close": 11.5351, "volume": 2311158}, "trend_line": 11.264, "activity_lines": {"activity_5": 13.263473, "activity_10": 12.724295, "activity_20": 12.111249, "activity_30": 11.916388}, "trend_signal": 1, "fair_value": 11.632019, "relative_strength": null, "rate_of_change": 1.4738481875918508, "market_dynamics": 0.854711, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.49953, "high": 12.509079, "low": 8.975981, "close": 9.6064, "volume": 855193}, "trend_line": 11.376683, "activity_lines": {"activity_5": 12.025987, "activity_10": 12.255147, "activity_20": 11.862936, "activity_30": 11.809446}, "trend_signal": 1, "fair_value": 11.584912, "relative_strength": null, "rate_of_change": 1.0003817471590957, "market_dynamics": 0.511376, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.639674, "high": 10.160092, "low": 7.658265, "close": 8.4853, "volume": 1017708}, "trend_line": 11.400433, "activity_lines": {"activity_5": 10.589853, "activity_10": 11.592578, "activity_20": 11.537134, "activity_30": 11.622906}, "trend_signal": 0, "fair_value": 11.514466, "relative_strength": null, "rate_of_change": 0.20876032143991105, "market_dynamics": 0.132238, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.641788, "high": 9.042843, "low": 7.868324, "close": 8.9252, "volume": 576767}, "trend_line": 11.393647, "activity_lines": {"activity_5": 9.65582, "activity_10": 11.073904, "activity_20": 11.278436, "activity_30": 11.463213}, "trend_signal": 0, "fair_value": 11.456927, "relative_strength": null, "rate_of_change": -0.05952405491966804, "market_dynamics": -0.286842, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.651358, "high": 10.074153, "low": 8.63226, "close": 9.7069, "volume": 863844}, "trend_line": 11.450477, "activity_lines": {"activity_5": 9.362607, "activity_10": 10.730591, "activity_20": 11.109432, "activity_30": 11.354391}, "trend_signal": 0, "fair_value": 11.418883, "relative_strength": null, "rate_of_change": 0.49878673615217073, "market_dynamics": -0.645174, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.873628, "high": 9.969118, "low": 8.231206, "close": 8.2885, "volume": 598135}, "trend_line": 11.360717, "activity_lines": {"activity_5": 8.90818, "activity_10": 10.138842, "activity_20": 10.825249, "activity_30": 11.150392}, "trend_signal": 0, "fair_value": 11.352279, "relative_strength": null, "rate_of_change": -0.783897474314826, "market_dynamics": -0.816643, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.677397, "high": 7.973416, "low": 6.073165, "close": 6.2164, "volume": 924605}, "trend_line": 11.251223, "activity_lines": {"activity_5": 7.979493, "activity_10": 9.239885, "activity_20": 10.375597, "activity_30": 10.818501}, "trend_signal": 0, "fair_value": 11.245281, "relative_strength": null, "rate_of_change": -0.963794802740001, "market_dynamics": -0.89079, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.493217, "high": 6.569608, "low": 5.786602, "close": 5.8057, "volume": 847879}, "trend_line": 11.141727, "activity_lines": {"activity_5": 7.139907, "activity_10": 8.375635, "activity_20": 9.906565, "activity_30": 10.467177}, "trend_signal": 0, "fair_value": 11.134269, "relative_strength": null, "rate_of_change": -0.9731919809961997, "market_dynamics": -0.954948, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.93, "high": 6.4075, "low": 5.69, "close": 6.26, "volume": 1586734}, "trend_line": 11.00918, "activity_lines": {"activity_5": 6.630393, "activity_10": 7.739649, "activity_20": 9.502853, "activity_30": 10.152227}, "trend_signal": 0, "fair_value": 11.036784, "relative_strength": null, "rate_of_change": -1.1896450164323618, "market_dynamics": -1.040631, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.08, "low": 5.67, "close": 5.92, "volume": 2050214}, "trend_line": 10.851293, "activity_lines": {"activity_5": 6.185227, "activity_10": 7.194009, "activity_20": 9.087015, "activity_30": 9.823892}, "trend_signal": 0, "fair_value": 10.936455, "relative_strength": null, "rate_of_change": -1.4341395090279252, "market_dynamics": -1.022684, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.91, "close": 5.27, "volume": 3178041}, "trend_line": 10.62527, "activity_lines": {"activity_5": 5.775853, "activity_10": 6.684018, "activity_20": 8.630006, "activity_30": 9.463809}, "trend_signal": 0, "fair_value": 10.827485, "relative_strength": -57.048791, "rate_of_change": -2.0829130685163477, "market_dynamics": -0.912658, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 7.1, "low": 5.141, "close": 6.29, "volume": 5897792}, "trend_line": 10.309747, "activity_lines": {"activity_5": 5.907713, "activity_10": 6.473393, "activity_20": 8.294046, "activity_30": 9.184114}, "trend_signal": 0, "fair_value": 10.741872, "relative_strength": -47.482101, "rate_of_change": -2.9695527737177563, "market_dynamics": -0.725468, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.335, "high": 6.4299, "low": 5.05, "close": 5.16, "volume": 2995357}, "trend_line": 10.022443, "activity_lines": {"activity_5": 5.658, "activity_10": 6.117611, "activity_20": 7.868988, "activity_30": 8.851872}, "trend_signal": 0, "fair_value": 10.638504, "relative_strength": -55.654366, "rate_of_change": -2.786722118399209, "market_dynamics": -0.686086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 7.02, "low": 4.635, "close": 6.98, "volume": 9071133}, "trend_line": 9.850873, "activity_lines": {"activity_5": 6.058, "activity_10": 6.153198, "activity_20": 7.649836, "activity_30": 8.655586}, "trend_signal": 0, "fair_value": 10.571985, "relative_strength": -37.216538, "rate_of_change": -1.7118580769179819, "market_dynamics": -0.485358, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 7.795, "low": 6.37, "close": 7.15, "volume": 6891011}, "trend_line": 9.626307, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.255062, "activity_20": 7.464842, "activity_30": 8.481336}, "trend_signal": 0, "fair_value": 10.510879, "relative_strength": -33.333377, "rate_of_change": -2.2796558233975746, "market_dynamics": -0.28243, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.01, "high": 7.71, "low": 6.6, "close": 7.16, "volume": 4009213}, "trend_line": 9.365567, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.405233, "activity_20": 7.295453, "activity_30": 8.322219}, "trend_signal": 0, "fair_value": 10.452091, "relative_strength": -32.808632, "rate_of_change": -2.7086192036052887, "market_dynamics": -0.147869, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 8.11, "low": 6.72, "close": 7.34, "volume": 2270800}, "trend_line": 9.26488, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.608649, "activity_20": 7.166792, "activity_30": 8.191538}, "trend_signal": 0, "fair_value": 10.398434, "relative_strength": -30.033929, "rate_of_change": -1.0750763942001658, "market_dynamics": 0.124083, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 7.215, "low": 5.7754, "close": 5.869, "volume": 1782105}, "trend_line": 9.112613, "activity_lines": {"activity_5": 6.764333, "activity_10": 6.524182, "activity_20": 6.921333, "activity_30": 7.972449}, "trend_signal": 0, "fair_value": 10.321664, "relative_strength": -42.565717, "rate_of_change": -1.6434859382960183, "market_dynamics": 0.117747, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.67, "high": 6.81, "low": 5.57, "close": 5.9592, "volume": 1404244}, "trend_line": 8.960807, "activity_lines": {"activity_5": 6.4508, "activity_10": 6.454964, "activity_20": 6.722313, "activity_30": 7.769003}, "trend_signal": 0, "fair_value": 10.248957, "relative_strength": -40.44065, "rate_of_change": -1.6658888070852869, "market_dynamics": 0.043288, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 8.595, "low": 6.26, "close": 7.77, "volume": 2945310}, "trend_line": 8.87734, "activity_lines": {"activity_5": 6.80892, "activity_10": 6.720451, "activity_20": 6.737035, "activity_30": 7.692176}, "trend_signal": 0, "fair_value": 10.208318, "relative_strength": -20.186763, "rate_of_change": -0.9314674448406333, "market_dynamics": 0.153105, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.85, "high": 11.59, "low": 7.83, "close": 8.93, "volume": 10238903}, "trend_line": 8.83199, "activity_lines": {"activity_5": 7.512373, "activity_10": 7.163211, "activity_20": 6.893712, "activity_30": 7.695574}, "trend_signal": 0, "fair_value": 10.1877, "relative_strength": -5.139184, "rate_of_change": -0.5108512234520801, "market_dynamics": 0.434072, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.0016, "high": 10.62, "low": 7.9101, "close": 9.4, "volume": 3901193}, "trend_line": 8.806017, "activity_lines": {"activity_5": 8.254493, "activity_10": 7.62488, "activity_20": 7.107557, "activity_30": 7.73222}, "trend_signal": 0, "fair_value": 10.175197, "relative_strength": -4.438472, "rate_of_change": -0.2940786844187855, "market_dynamics": 0.699639, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.74, "high": 10.6356, "low": 7.9562, "close": 9.34, "volume": 3981081}, "trend_line": 8.717333, "activity_lines": {"activity_5": 8.83928, "activity_10": 8.019095, "activity_20": 7.31667, "activity_30": 7.76667}, "trend_signal": 0, "fair_value": 10.162147, "relative_strength": -9.167957, "rate_of_change": -1.0070841334964564, "market_dynamics": 0.962042, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26, "high": 11.84, "low": 9.24, "close": 11.62, "volume": 4601860}, "trend_line": 8.74623, "activity_lines": {"activity_5": 9.952667, "activity_10": 8.751855, "activity_20": 7.738857, "activity_30": 7.953939}, "trend_signal": 0, "fair_value": 10.184575, "relative_strength": 5.962477, "rate_of_change": 0.3314890001334195, "market_dynamics": 1.101002, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 22.763, "low": 11.25, "close": 22.3, "volume": 14352418}, "trend_line": 9.148667, "activity_lines": {"activity_5": 14.248667, "activity_10": 11.342069, "activity_20": 9.165353, "activity_30": 8.828376}, "trend_signal": 0, "fair_value": 10.368142, "relative_strength": 94.963976, "rate_of_change": 4.601262486808591, "market_dynamics": 1.167705, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.31, "high": 20.79, "low": 14.76, "close": 17.66, "volume": 11749085}, "trend_line": 9.333563, "activity_lines": {"activity_5": 16.029333, "activity_10": 12.813193, "activity_20": 10.089978, "activity_30": 9.377494}, "trend_signal": 1, "fair_value": 10.476976, "relative_strength": 50.794563, "rate_of_change": 2.021015739232832, "market_dynamics": 1.315207, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.81, "high": 22.297, "low": 15.52, "close": 17.47, "volume": 26524740}, "trend_line": 9.508157, "activity_lines": {"activity_5": 17.164667, "activity_10": 14.058862, "activity_20": 10.951881, "activity_30": 9.902425}, "trend_signal": 1, "fair_value": 10.579815, "relative_strength": 40.140703, "rate_of_change": 1.870603969780895, "market_dynamics": 1.504908, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.44, "high": 19.92, "low": 15.4401, "close": 16.54, "volume": 9591105}, "trend_line": 9.598913, "activity_lines": {"activity_5": 17.452, "activity_10": 14.951258, "activity_20": 11.671625, "activity_30": 10.356093}, "trend_signal": 1, "fair_value": 10.666194, "relative_strength": 32.794277, "rate_of_change": 0.9545067461548956, "market_dynamics": 1.492194, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.56, "high": 35.85, "low": 15.58, "close": 34.09, "volume": 11345711}, "trend_line": 10.247613, "activity_lines": {"activity_5": 23.109333, "activity_10": 18.840545, "activity_20": 14.011681, "activity_30": 11.936163}, "trend_signal": 1, "fair_value": 11.00082, "relative_strength": 162.159896, "rate_of_change": 6.758056875814999, "market_dynamics": 1.410168, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.17, "high": 45.07, "low": 32.56, "close": 44.36, "volume": 9939408}, "trend_line": 11.246923, "activity_lines": {"activity_5": 30.692, "activity_10": 24.085636, "activity_20": 17.197309, "activity_30": 14.136962}, "trend_signal": 1, "fair_value": 11.470668, "relative_strength": 217.23873, "rate_of_change": 9.751636795807974, "market_dynamics": 1.347909, "expectation": {"probability": 44.0252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ef6e77-b42e-4fb4-92f8-f5089a72096e/", "share_image": "https://sharemaestro.com/terminal/e6ef6e77-b42e-4fb4-92f8-f5089a72096e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}