{"ticker": {"uuid": "e6efb5b7-118b-45d8-b868-0722c7e39137", "symbol": "FGLS", "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLS rose 11.05%, moving from 8.13 to 9.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.03"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.975, "high": 9.0685, "low": 8.975, "close": 9.032, "volume": 1847104}, "trend_line": 8.3642, "activity_lines": {"activity_5": 8.9208, "activity_10": 8.756273, "activity_20": 8.529552, "activity_30": 8.452168}, "trend_signal": 1, "fair_value": 7.171497, "relative_strength": 4.344187, "rate_of_change": 0.2609190867939909, "market_dynamics": 1.111991, "expectation": {"probability": 57.7984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8075, "high": 5.808, "low": 5.739, "close": 5.752, "volume": 2}, "trend_line": 5.579833, "activity_lines": {"activity_5": 5.7474, "activity_10": 5.703273, "activity_20": 5.657852, "activity_30": 5.626208}, "trend_signal": 1, "fair_value": 5.269833, "relative_strength": 2.585787, "rate_of_change": 0.08099987857192233, "market_dynamics": 0.482122, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.794, "high": 5.83, "low": 5.794, "close": 5.797, "volume": 856}, "trend_line": 5.5879, "activity_lines": {"activity_5": 5.770567, "activity_10": 5.725618, "activity_20": 5.671836, "activity_30": 5.640218}, "trend_signal": 1, "fair_value": 5.279862, "relative_strength": 2.187848, "rate_of_change": 0.14457421933596382, "market_dynamics": 0.799812, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.773, "high": 5.804, "low": 5.714, "close": 5.714, "volume": 154}, "trend_line": 5.5925, "activity_lines": {"activity_5": 5.755167, "activity_10": 5.728682, "activity_20": 5.676895, "activity_30": 5.648354}, "trend_signal": 1, "fair_value": 5.289359, "relative_strength": 3.05688, "rate_of_change": 0.08232072871740613, "market_dynamics": 0.957389, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.713, "high": 5.845, "low": 5.713, "close": 5.845, "volume": 0}, "trend_line": 5.602917, "activity_lines": {"activity_5": 5.783833, "activity_10": 5.754645, "activity_20": 5.695081, "activity_30": 5.664644}, "trend_signal": 1, "fair_value": 5.299696, "relative_strength": 4.303807, "rate_of_change": 0.18626732230665094, "market_dynamics": 1.11001, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.864, "high": 5.864, "low": 5.722, "close": 5.7305, "volume": 1}, "trend_line": 5.6136, "activity_lines": {"activity_5": 5.768033, "activity_10": 5.756745, "activity_20": 5.701824, "activity_30": 5.672875}, "trend_signal": 1, "fair_value": 5.308503, "relative_strength": 6.002137, "rate_of_change": 0.1906685392626773, "market_dynamics": 1.072016, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.719, "high": 5.776, "low": 5.719, "close": 5.772, "volume": 65}, "trend_line": 5.629183, "activity_lines": {"activity_5": 5.769467, "activity_10": 5.764464, "activity_20": 5.712552, "activity_30": 5.683095}, "trend_signal": 1, "fair_value": 5.317543, "relative_strength": 4.129935, "rate_of_change": 0.27759370101183456, "market_dynamics": 0.91482, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.795, "high": 5.9515, "low": 5.795, "close": 5.915, "volume": 8383}, "trend_line": 5.64895, "activity_lines": {"activity_5": 5.817233, "activity_10": 5.794536, "activity_20": 5.73625, "activity_30": 5.701534}, "trend_signal": 1, "fair_value": 5.327263, "relative_strength": 3.459924, "rate_of_change": 0.35115220094994015, "market_dynamics": 1.104966, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9205, "high": 5.965, "low": 5.896, "close": 5.965, "volume": 52}, "trend_line": 5.670067, "activity_lines": {"activity_5": 5.8738, "activity_10": 5.828582, "activity_20": 5.763762, "activity_30": 5.721925}, "trend_signal": 1, "fair_value": 5.337303, "relative_strength": 3.843828, "rate_of_change": 0.37382168367573215, "market_dynamics": 1.118845, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.9585, "high": 5.972, "low": 5.886, "close": 5.908, "volume": 0}, "trend_line": 5.686983, "activity_lines": {"activity_5": 5.894633, "activity_10": 5.847809, "activity_20": 5.783857, "activity_30": 5.737275}, "trend_signal": 1, "fair_value": 5.346978, "relative_strength": 4.543682, "rate_of_change": 0.29833862633367936, "market_dynamics": 1.295028, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.8795, "high": 5.9085, "low": 5.8485, "close": 5.86, "volume": 34}, "trend_line": 5.69845, "activity_lines": {"activity_5": 5.895267, "activity_10": 5.855445, "activity_20": 5.797057, "activity_30": 5.748438}, "trend_signal": 1, "fair_value": 5.356298, "relative_strength": 4.22405, "rate_of_change": 0.20163591134351133, "market_dynamics": 1.369024, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.884, "high": 5.884, "low": 5.726, "close": 5.708, "volume": 221}, "trend_line": 5.707267, "activity_lines": {"activity_5": 5.8366, "activity_10": 5.834018, "activity_20": 5.79379, "activity_30": 5.749054}, "trend_signal": 1, "fair_value": 5.364644, "relative_strength": 5.157071, "rate_of_change": 0.15472628521790366, "market_dynamics": 0.836846, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.717, "high": 5.864, "low": 5.717, "close": 5.804, "volume": 681}, "trend_line": 5.714633, "activity_lines": {"activity_5": 5.8142, "activity_10": 5.830845, "activity_20": 5.799145, "activity_30": 5.755295}, "trend_signal": 1, "fair_value": 5.373606, "relative_strength": 5.768989, "rate_of_change": 0.12906352550178932, "market_dynamics": 0.392931, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.868, "high": 5.972, "low": 5.868, "close": 5.972, "volume": 818}, "trend_line": 5.718683, "activity_lines": {"activity_5": 5.8552, "activity_10": 5.858091, "activity_20": 5.819369, "activity_30": 5.771899}, "trend_signal": 1, "fair_value": 5.384091, "relative_strength": 6.945892, "rate_of_change": 0.07087069283364883, "market_dynamics": 0.215318, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.958, "high": 5.988, "low": 5.913, "close": 5.945, "volume": 1060}, "trend_line": 5.725783, "activity_lines": {"activity_5": 5.886733, "activity_10": 5.875736, "activity_20": 5.835552, "activity_30": 5.7865}, "trend_signal": 1, "fair_value": 5.394404, "relative_strength": 6.238375, "rate_of_change": 0.12415446003912857, "market_dynamics": 0.062565, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9505, "high": 6.023, "low": 5.9485, "close": 5.9975, "volume": 246}, "trend_line": 5.73445, "activity_lines": {"activity_5": 5.9333, "activity_10": 5.901109, "activity_20": 5.855462, "activity_30": 5.80403}, "trend_signal": 1, "fair_value": 5.405053, "relative_strength": 3.917988, "rate_of_change": 0.15136794391264882, "market_dynamics": 0.318709, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9927, "high": 5.9927, "low": 5.909, "close": 5.9325, "volume": 247}, "trend_line": 5.74435, "activity_lines": {"activity_5": 5.949033, "activity_10": 5.909809, "activity_20": 5.867405, "activity_30": 5.816808}, "trend_signal": 1, "fair_value": 5.414673, "relative_strength": 3.20729, "rate_of_change": 0.17264079379888253, "market_dynamics": 0.440048, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9195, "high": 5.9195, "low": 5.8735, "close": 5.8975, "volume": 0}, "trend_line": 5.7504, "activity_lines": {"activity_5": 5.938133, "activity_10": 5.909227, "activity_20": 5.874295, "activity_30": 5.826688}, "trend_signal": 1, "fair_value": 5.424043, "relative_strength": 3.650814, "rate_of_change": 0.10532088051737988, "market_dynamics": 0.299291, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8745, "high": 5.8745, "low": 5.789, "close": 5.8025, "volume": 2}, "trend_line": 5.7589, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.891691, "activity_20": 5.870881, "activity_30": 5.830049}, "trend_signal": 1, "fair_value": 5.432537, "relative_strength": 3.540936, "rate_of_change": 0.1478158041179697, "market_dynamics": -0.024991, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.834, "high": 5.9315, "low": 5.834, "close": 5.902, "volume": 103}, "trend_line": 5.774967, "activity_lines": {"activity_5": 5.885, "activity_10": 5.8952, "activity_20": 5.87655, "activity_30": 5.839282}, "trend_signal": 1, "fair_value": 5.441668, "relative_strength": 3.869241, "rate_of_change": 0.2789942523745941, "market_dynamics": -0.256052, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9315, "high": 5.9345, "low": 5.762, "close": 5.762, "volume": 159}, "trend_line": 5.785633, "activity_lines": {"activity_5": 5.836867, "activity_10": 5.873364, "activity_20": 5.868164, "activity_30": 5.838445}, "trend_signal": 1, "fair_value": 5.449902, "relative_strength": 4.099169, "rate_of_change": 0.18469369608518316, "market_dynamics": -0.575422, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7345, "high": 5.773, "low": 5.679, "close": 5.679, "volume": 172}, "trend_line": 5.788317, "activity_lines": {"activity_5": 5.776767, "activity_10": 5.838218, "activity_20": 5.851967, "activity_30": 5.831566}, "trend_signal": 0, "fair_value": 5.457886, "relative_strength": 4.144995, "rate_of_change": 0.04639077521855176, "market_dynamics": -0.876538, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.68, "high": 5.8795, "low": 5.68, "close": 5.879, "volume": 0}, "trend_line": 5.798733, "activity_lines": {"activity_5": 5.800233, "activity_10": 5.839964, "activity_20": 5.855164, "activity_30": 5.837416}, "trend_signal": 1, "fair_value": 5.466162, "relative_strength": 5.855202, "rate_of_change": 0.1799486793829744, "market_dynamics": -0.868851, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8665, "high": 5.9445, "low": 5.8665, "close": 5.9445, "volume": 68}, "trend_line": 5.8081, "activity_lines": {"activity_5": 5.846767, "activity_10": 5.852255, "activity_20": 5.86421, "activity_30": 5.84682}, "trend_signal": 1, "fair_value": 5.474857, "relative_strength": 7.75386, "rate_of_change": 0.1615352871049458, "market_dynamics": -0.8938, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.969, "high": 6.071, "low": 5.969, "close": 6.047, "volume": 307}, "trend_line": 5.820417, "activity_lines": {"activity_5": 5.918, "activity_10": 5.883682, "activity_20": 5.881919, "activity_30": 5.862233}, "trend_signal": 1, "fair_value": 5.48421, "relative_strength": 7.365077, "rate_of_change": 0.21206590795613636, "market_dynamics": -0.515446, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0475, "high": 6.083, "low": 6.024, "close": 6.031, "volume": 0}, "trend_line": 5.833967, "activity_lines": {"activity_5": 5.974233, "activity_10": 5.910345, "activity_20": 5.897143, "activity_30": 5.875819}, "trend_signal": 1, "fair_value": 5.492692, "relative_strength": 7.144814, "rate_of_change": 0.23280118933059943, "market_dynamics": -0.087104, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.026, "high": 6.03, "low": 5.997, "close": 6.03, "volume": 0}, "trend_line": 5.84925, "activity_lines": {"activity_5": 6.0122, "activity_10": 5.936218, "activity_20": 5.91084, "activity_30": 5.888467}, "trend_signal": 1, "fair_value": 5.501082, "relative_strength": 6.353994, "rate_of_change": 0.261965828740534, "market_dynamics": 0.226466, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.019, "high": 6.096, "low": 6.019, "close": 6.096, "volume": 2}, "trend_line": 5.864667, "activity_lines": {"activity_5": 6.048767, "activity_10": 5.972318, "activity_20": 5.929595, "activity_30": 5.904386}, "trend_signal": 1, "fair_value": 5.509466, "relative_strength": 6.933227, "rate_of_change": 0.26357225285293395, "market_dynamics": 0.453678, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0915, "high": 6.182, "low": 6.0915, "close": 6.182, "volume": 103}, "trend_line": 5.880067, "activity_lines": {"activity_5": 6.099533, "activity_10": 6.020445, "activity_20": 5.955679, "activity_30": 5.924859}, "trend_signal": 1, "fair_value": 5.518686, "relative_strength": 7.874075, "rate_of_change": 0.26258950422931987, "market_dynamics": 0.607041, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2125, "high": 6.2575, "low": 6.2045, "close": 6.22, "volume": 303}, "trend_line": 5.895717, "activity_lines": {"activity_5": 6.147133, "activity_10": 6.068582, "activity_20": 5.984348, "activity_30": 5.94679}, "trend_signal": 1, "fair_value": 5.528149, "relative_strength": 6.569803, "rate_of_change": 0.2661534298843864, "market_dynamics": 0.803191, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2285, "high": 6.28394, "low": 6.2285, "close": 6.269, "volume": 509}, "trend_line": 5.911967, "activity_lines": {"activity_5": 6.199533, "activity_10": 6.119845, "activity_20": 6.016198, "activity_30": 5.970873}, "trend_signal": 1, "fair_value": 5.537484, "relative_strength": 6.656003, "rate_of_change": 0.27562381301543865, "market_dynamics": 1.090841, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.276, "high": 6.285, "low": 6.148, "close": 6.1635, "volume": 1021}, "trend_line": 5.925683, "activity_lines": {"activity_5": 6.2009, "activity_10": 6.142709, "activity_20": 6.036052, "activity_30": 5.987101}, "trend_signal": 1, "fair_value": 5.545534, "relative_strength": 5.189187, "rate_of_change": 0.23200400137552368, "market_dynamics": 1.278076, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1662, "high": 6.247, "low": 6.1662, "close": 6.247, "volume": 3318}, "trend_line": 5.940683, "activity_lines": {"activity_5": 6.2212, "activity_10": 6.171945, "activity_20": 6.06169, "activity_30": 6.007831}, "trend_signal": 1, "fair_value": 5.554349, "relative_strength": 7.204822, "rate_of_change": 0.2531353769683542, "market_dynamics": 1.398271, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.249, "high": 6.258, "low": 6.203, "close": 6.282, "volume": 35}, "trend_line": 5.959617, "activity_lines": {"activity_5": 6.2431, "activity_10": 6.200855, "activity_20": 6.088552, "activity_30": 6.029852}, "trend_signal": 1, "fair_value": 5.5633, "relative_strength": 9.769949, "rate_of_change": 0.3187175616002366, "market_dynamics": 1.321979, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.326, "high": 6.376, "low": 6.326, "close": 6.393, "volume": 48}, "trend_line": 5.977883, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.243809, "activity_20": 6.12451, "activity_30": 6.057812}, "trend_signal": 1, "fair_value": 5.573038, "relative_strength": 8.852432, "rate_of_change": 0.30649620604814976, "market_dynamics": 1.249466, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3955, "high": 6.4459, "low": 6.3715, "close": 6.466, "volume": 718}, "trend_line": 6.0024, "activity_lines": {"activity_5": 6.360367, "activity_10": 6.293745, "activity_20": 6.165286, "activity_30": 6.089303}, "trend_signal": 1, "fair_value": 5.583266, "relative_strength": 10.079717, "rate_of_change": 0.41012846855650165, "market_dynamics": 1.352733, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4867, "high": 6.529, "low": 6.48, "close": 6.522, "volume": 1807}, "trend_line": 6.0274, "activity_lines": {"activity_5": 6.430933, "activity_10": 6.345955, "activity_20": 6.209164, "activity_30": 6.122826}, "trend_signal": 1, "fair_value": 5.593915, "relative_strength": 11.290057, "rate_of_change": 0.4165000666400166, "market_dynamics": 1.461168, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5745, "high": 6.5965, "low": 6.486, "close": 6.5965, "volume": 6232}, "trend_line": 6.050117, "activity_lines": {"activity_5": 6.502433, "activity_10": 6.402764, "activity_20": 6.257331, "activity_30": 6.159542}, "trend_signal": 1, "fair_value": 5.605042, "relative_strength": 10.151616, "rate_of_change": 0.3768955105020423, "market_dynamics": 1.737335, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.58, "high": 6.6205, "low": 6.518, "close": 6.6205, "volume": 46}, "trend_line": 6.071967, "activity_lines": {"activity_5": 6.558633, "activity_10": 6.454836, "activity_20": 6.304455, "activity_30": 6.196341}, "trend_signal": 1, "fair_value": 5.616322, "relative_strength": 10.237235, "rate_of_change": 0.36115004056945843, "market_dynamics": 1.833169, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.632, "high": 6.669, "low": 6.5639, "close": 6.669, "volume": 5635}, "trend_line": 6.097333, "activity_lines": {"activity_5": 6.608433, "activity_10": 6.507755, "activity_20": 6.352302, "activity_30": 6.234859}, "trend_signal": 1, "fair_value": 5.627913, "relative_strength": 10.98125, "rate_of_change": 0.417755893600871, "market_dynamics": 1.927574, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.683, "high": 6.683, "low": 6.64383, "close": 6.6335, "volume": 470}, "trend_line": 6.123117, "activity_lines": {"activity_5": 6.628, "activity_10": 6.546055, "activity_20": 6.393117, "activity_30": 6.269451}, "trend_signal": 1, "fair_value": 5.639215, "relative_strength": 10.312054, "rate_of_change": 0.4228734103910645, "market_dynamics": 1.846655, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5925, "high": 6.69, "low": 6.5925, "close": 6.6355, "volume": 2619}, "trend_line": 6.154033, "activity_lines": {"activity_5": 6.637067, "activity_10": 6.578091, "activity_20": 6.429971, "activity_30": 6.302508}, "trend_signal": 1, "fair_value": 5.650529, "relative_strength": 9.058498, "rate_of_change": 0.5049062430131646, "market_dynamics": 1.784798, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6865, "high": 6.8285, "low": 6.6825, "close": 6.8285, "volume": 7057}, "trend_line": 6.188183, "activity_lines": {"activity_5": 6.7029, "activity_10": 6.636636, "activity_20": 6.480652, "activity_30": 6.346022}, "trend_signal": 1, "fair_value": 5.66308, "relative_strength": 9.014975, "rate_of_change": 0.554920651221733, "market_dynamics": 1.884204, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.796, "high": 6.835, "low": 6.796, "close": 6.826, "volume": 7390}, "trend_line": 6.21665, "activity_lines": {"activity_5": 6.752433, "activity_10": 6.684155, "activity_20": 6.526574, "activity_30": 6.387171}, "trend_signal": 1, "fair_value": 5.675615, "relative_strength": 8.348589, "rate_of_change": 0.4600219482843208, "market_dynamics": 1.854575, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7692, "high": 6.809, "low": 6.7665, "close": 6.7665, "volume": 154}, "trend_line": 6.244033, "activity_lines": {"activity_5": 6.768433, "activity_10": 6.710964, "activity_20": 6.562631, "activity_30": 6.422645}, "trend_signal": 1, "fair_value": 5.686163, "relative_strength": 7.610234, "rate_of_change": 0.4404783927034718, "market_dynamics": 1.766842, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7845, "high": 6.801, "low": 6.743, "close": 6.7815, "volume": 9225}, "trend_line": 6.270167, "activity_lines": {"activity_5": 6.782933, "activity_10": 6.733709, "activity_20": 6.59669, "activity_30": 6.45732}, "trend_signal": 1, "fair_value": 5.696452, "relative_strength": 6.37911, "rate_of_change": 0.4185435919380932, "market_dynamics": 1.801804, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8088, "high": 6.8088, "low": 6.623, "close": 6.614, "volume": 5671}, "trend_line": 6.292883, "activity_lines": {"activity_5": 6.731733, "activity_10": 6.720264, "activity_20": 6.611224, "activity_30": 6.479503}, "trend_signal": 1, "fair_value": 5.706106, "relative_strength": 4.75778, "rate_of_change": 0.36228700128720587, "market_dynamics": 1.336351, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.649, "high": 6.7157, "low": 6.593, "close": 6.7075, "volume": 5058}, "trend_line": 6.319883, "activity_lines": {"activity_5": 6.713133, "activity_10": 6.722145, "activity_20": 6.631881, "activity_30": 6.506253}, "trend_signal": 1, "fair_value": 5.715862, "relative_strength": 2.784908, "rate_of_change": 0.4290561257852742, "market_dynamics": 0.864672, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.726, "high": 6.7365, "low": 6.6035, "close": 6.7365, "volume": 28}, "trend_line": 6.351017, "activity_lines": {"activity_5": 6.712267, "activity_10": 6.727282, "activity_20": 6.652388, "activity_30": 6.533131}, "trend_signal": 1, "fair_value": 5.725689, "relative_strength": 2.048696, "rate_of_change": 0.49263570227486453, "market_dynamics": 0.446937, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.805, "high": 6.8955, "low": 6.805, "close": 6.8955, "volume": 2210}, "trend_line": 6.384133, "activity_lines": {"activity_5": 6.770367, "activity_10": 6.759218, "activity_20": 6.685398, "activity_30": 6.568259}, "trend_signal": 1, "fair_value": 5.736535, "relative_strength": 1.507449, "rate_of_change": 0.5214283003808775, "market_dynamics": -0.029705, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8705, "high": 6.9375, "low": 6.868, "close": 6.8955, "volume": 1289}, "trend_line": 6.421917, "activity_lines": {"activity_5": 6.819867, "activity_10": 6.787036, "activity_20": 6.71519, "activity_30": 6.601251}, "trend_signal": 1, "fair_value": 5.747381, "relative_strength": 1.472728, "rate_of_change": 0.5918423065434159, "market_dynamics": -0.084888, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.8241, "close": 6.8555, "volume": 9608}, "trend_line": 6.461133, "activity_lines": {"activity_5": 6.848433, "activity_10": 6.802818, "activity_20": 6.73819, "activity_30": 6.629224}, "trend_signal": 1, "fair_value": 5.758423, "relative_strength": 1.959019, "rate_of_change": 0.6106587799250689, "market_dynamics": -0.04099, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.834, "high": 6.8864, "low": 6.779, "close": 6.775, "volume": 10843}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.834067, "activity_10": 6.799964, "activity_20": 6.750229, "activity_30": 6.649473}, "trend_signal": 1, "fair_value": 5.768843, "relative_strength": 1.134374, "rate_of_change": 0.4622563875406902, "market_dynamics": 0.013341, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8205, "high": 6.919, "low": 6.8205, "close": 6.919, "volume": 3234}, "trend_line": 6.523483, "activity_lines": {"activity_5": 6.8632, "activity_10": 6.824264, "activity_20": 6.773467, "activity_30": 6.677086}, "trend_signal": 1, "fair_value": 5.779853, "relative_strength": 3.466711, "rate_of_change": 0.5004313665074726, "market_dynamics": -0.05951, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8955, "high": 6.9425, "low": 6.8825, "close": 6.9185, "volume": 379}, "trend_line": 6.552533, "activity_lines": {"activity_5": 6.88, "activity_10": 6.846782, "activity_20": 6.793624, "activity_30": 6.702571}, "trend_signal": 1, "fair_value": 5.790718, "relative_strength": 4.485358, "rate_of_change": 0.445314259269177, "market_dynamics": -0.120213, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9305, "high": 7.0075, "low": 6.9305, "close": 7.001, "volume": 211}, "trend_line": 6.584867, "activity_lines": {"activity_5": 6.922767, "activity_10": 6.881536, "activity_20": 6.819136, "activity_30": 6.731504}, "trend_signal": 1, "fair_value": 5.801583, "relative_strength": 4.358171, "rate_of_change": 0.4934580260793748, "market_dynamics": -0.184065, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.002, "high": 7.057, "low": 6.989, "close": 7.0435, "volume": 11396}, "trend_line": 6.61865, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.920027, "activity_20": 6.846148, "activity_30": 6.761094}, "trend_signal": 1, "fair_value": 5.81225, "relative_strength": 5.721828, "rate_of_change": 0.5130399748392742, "market_dynamics": -0.003016, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.028, "high": 7.062, "low": 7.014, "close": 7.0295, "volume": 2149}, "trend_line": 6.649767, "activity_lines": {"activity_5": 7.005367, "activity_10": 6.948164, "activity_20": 6.869343, "activity_30": 6.7876}, "trend_signal": 1, "fair_value": 5.822779, "relative_strength": 4.83383, "rate_of_change": 0.4701411919349121, "market_dynamics": 0.070409, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0375, "high": 7.116, "low": 7.0375, "close": 7.104, "volume": 9724}, "trend_line": 6.6805, "activity_lines": {"activity_5": 7.045933, "activity_10": 6.983991, "activity_20": 6.897571, "activity_30": 6.816905}, "trend_signal": 1, "fair_value": 5.833872, "relative_strength": 5.107084, "rate_of_change": 0.4621665691444612, "market_dynamics": 0.40187, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1175, "high": 7.1175, "low": 6.9915, "close": 6.9915, "volume": 5588}, "trend_line": 6.706217, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.992682, "activity_20": 6.912783, "activity_30": 6.83697}, "trend_signal": 1, "fair_value": 5.84367, "relative_strength": 4.465858, "rate_of_change": 0.3849562158520968, "market_dynamics": 0.379597, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0195, "high": 7.059, "low": 6.9305, "close": 6.968, "volume": 12030}, "trend_line": 6.729517, "activity_lines": {"activity_5": 7.0147, "activity_10": 6.995355, "activity_20": 6.924221, "activity_30": 6.853859}, "trend_signal": 1, "fair_value": 5.853702, "relative_strength": 2.32361, "rate_of_change": 0.3474388019355885, "market_dynamics": 0.30209, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.011, "high": 7.033, "low": 6.82, "close": 6.82, "volume": 4570}, "trend_line": 6.7514, "activity_lines": {"activity_5": 6.9456, "activity_10": 6.9698, "activity_20": 6.919971, "activity_30": 6.859697}, "trend_signal": 1, "fair_value": 5.862449, "relative_strength": 1.383817, "rate_of_change": 0.32517935536829573, "market_dynamics": -0.01583, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.709, "high": 6.907, "low": 6.709, "close": 6.851, "volume": 7804}, "trend_line": 6.771533, "activity_lines": {"activity_5": 6.901733, "activity_10": 6.950527, "activity_20": 6.917795, "activity_30": 6.866123}, "trend_signal": 1, "fair_value": 5.871103, "relative_strength": 1.784391, "rate_of_change": 0.29820481677873495, "market_dynamics": -0.524416, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 7.0506, "low": 6.9, "close": 7.027, "volume": 3927}, "trend_line": 6.796367, "activity_lines": {"activity_5": 6.928433, "activity_10": 6.961873, "activity_20": 6.932274, "activity_30": 6.882604}, "trend_signal": 1, "fair_value": 5.880782, "relative_strength": 2.456945, "rate_of_change": 0.3667411795822341, "market_dynamics": -0.687579, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.049, "high": 7.105, "low": 7.0045, "close": 6.99, "volume": 8694}, "trend_line": 6.816267, "activity_lines": {"activity_5": 6.947933, "activity_10": 6.964527, "activity_20": 6.942271, "activity_30": 6.895097}, "trend_signal": 1, "fair_value": 5.889929, "relative_strength": 1.601999, "rate_of_change": 0.292803493395807, "market_dynamics": -0.913603, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.984, "high": 7.0412, "low": 6.9833, "close": 7.0195, "volume": 2006}, "trend_line": 6.834717, "activity_lines": {"activity_5": 6.977367, "activity_10": 6.971245, "activity_20": 6.954014, "activity_30": 6.908209}, "trend_signal": 1, "fair_value": 5.899196, "relative_strength": 1.346891, "rate_of_change": 0.27067601665252433, "market_dynamics": -0.785647, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.057, "high": 7.057, "low": 6.813, "close": 6.7685, "volume": 4874}, "trend_line": 6.842933, "activity_lines": {"activity_5": 6.9197, "activity_10": 6.931991, "activity_20": 6.940719, "activity_30": 6.903937}, "trend_signal": 1, "fair_value": 5.907192, "relative_strength": -0.021823, "rate_of_change": 0.12020980532185899, "market_dynamics": -0.845748, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.855, "high": 6.9905, "low": 6.8225, "close": 6.9905, "volume": 1498}, "trend_line": 6.856067, "activity_lines": {"activity_5": 6.939467, "activity_10": 6.9381, "activity_20": 6.947831, "activity_30": 6.913457}, "trend_signal": 1, "fair_value": 5.916728, "relative_strength": 1.954815, "rate_of_change": 0.19193524180347782, "market_dynamics": -0.921382, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.984, "high": 7.0565, "low": 6.967, "close": 6.994, "volume": 2482}, "trend_line": 6.868517, "activity_lines": {"activity_5": 6.9511, "activity_10": 6.945555, "activity_20": 6.953929, "activity_30": 6.922356}, "trend_signal": 1, "fair_value": 5.926054, "relative_strength": 2.355397, "rate_of_change": 0.1815909908698297, "market_dynamics": -1.018974, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0308, "high": 7.0405, "low": 7.0098, "close": 7.0405, "volume": 620}, "trend_line": 6.8809, "activity_lines": {"activity_5": 6.980433, "activity_10": 6.963464, "activity_20": 6.963229, "activity_30": 6.933452}, "trend_signal": 1, "fair_value": 5.936301, "relative_strength": 1.74429, "rate_of_change": 0.1802863704057195, "market_dynamics": -1.085745, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.989, "high": 7.113, "low": 6.989, "close": 7.1215, "volume": 11272}, "trend_line": 6.897167, "activity_lines": {"activity_5": 7.0334, "activity_10": 6.995209, "activity_20": 6.979552, "activity_30": 6.948974}, "trend_signal": 1, "fair_value": 5.946753, "relative_strength": 3.2097, "rate_of_change": 0.23640802801959093, "market_dynamics": -0.773601, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.184, "high": 7.2295, "low": 7.125, "close": 7.2295, "volume": 7942}, "trend_line": 6.916967, "activity_lines": {"activity_5": 7.115567, "activity_10": 7.0438, "activity_20": 7.005086, "activity_30": 6.970415}, "trend_signal": 1, "fair_value": 5.957449, "relative_strength": 4.876059, "rate_of_change": 0.28707438865841645, "market_dynamics": -0.388502, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2815, "high": 7.306, "low": 7.2505, "close": 7.295, "volume": 0}, "trend_line": 6.932517, "activity_lines": {"activity_5": 7.188833, "activity_10": 7.096855, "activity_20": 7.035076, "activity_30": 6.994804}, "trend_signal": 1, "fair_value": 5.968179, "relative_strength": 4.275334, "rate_of_change": 0.22480951550007647, "market_dynamics": -0.003692, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3109, "high": 7.3109, "low": 7.262, "close": 7.287, "volume": 16791}, "trend_line": 6.947883, "activity_lines": {"activity_5": 7.239133, "activity_10": 7.140382, "activity_20": 7.061829, "activity_30": 7.017674}, "trend_signal": 1, "fair_value": 5.978385, "relative_strength": 5.290816, "rate_of_change": 0.2216510972854479, "market_dynamics": 0.582057, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2845, "high": 7.2845, "low": 7.1857, "close": 7.199, "volume": 3013}, "trend_line": 6.9623, "activity_lines": {"activity_5": 7.240567, "activity_10": 7.163182, "activity_20": 7.078448, "activity_30": 7.033875}, "trend_signal": 1, "fair_value": 5.986651, "relative_strength": 4.719318, "rate_of_change": 0.2075020549424897, "market_dynamics": 0.700792, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.193, "high": 7.444, "low": 7.1895, "close": 7.4325, "volume": 16197}, "trend_line": 6.984, "activity_lines": {"activity_5": 7.309267, "activity_10": 7.224636, "activity_20": 7.115969, "activity_30": 7.064211}, "trend_signal": 1, "fair_value": 5.99634, "relative_strength": 9.236857, "rate_of_change": 0.3116786119529473, "market_dynamics": 0.983904, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.476, "high": 7.549, "low": 7.4715, "close": 7.4715, "volume": 16002}, "trend_line": 7.012583, "activity_lines": {"activity_5": 7.370233, "activity_10": 7.285673, "activity_20": 7.15515, "activity_30": 7.095662}, "trend_signal": 1, "fair_value": 6.006468, "relative_strength": 9.627817, "rate_of_change": 0.40926403207331397, "market_dynamics": 1.265683, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.436, "high": 7.6265, "low": 7.436, "close": 7.6265, "volume": 14536}, "trend_line": 7.043217, "activity_lines": {"activity_5": 7.466733, "activity_10": 7.362109, "activity_20": 7.207055, "activity_30": 7.13527}, "trend_signal": 1, "fair_value": 6.018436, "relative_strength": 8.921996, "rate_of_change": 0.43684331436790197, "market_dynamics": 1.344326, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.638, "high": 7.6668, "low": 7.575, "close": 7.6175, "volume": 1804}, "trend_line": 7.072583, "activity_lines": {"activity_5": 7.538133, "activity_10": 7.425345, "activity_20": 7.25526, "activity_30": 7.17232}, "trend_signal": 1, "fair_value": 6.03041, "relative_strength": 8.172208, "rate_of_change": 0.4169401567493882, "market_dynamics": 1.507192, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.6605, "high": 7.698, "low": 7.634, "close": 7.664, "volume": 22929}, "trend_line": 7.0982, "activity_lines": {"activity_5": 7.603, "activity_10": 7.4857, "activity_20": 7.305448, "activity_30": 7.210476}, "trend_signal": 1, "fair_value": 6.041718, "relative_strength": 8.270562, "rate_of_change": 0.36220147575504513, "market_dynamics": 1.526102, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.675, "high": 7.675, "low": 7.61, "close": 7.64, "volume": 338}, "trend_line": 7.123017, "activity_lines": {"activity_5": 7.628867, "activity_10": 7.530355, "activity_20": 7.350148, "activity_30": 7.245431}, "trend_signal": 1, "fair_value": 6.053317, "relative_strength": 7.785204, "rate_of_change": 0.3496238482995639, "market_dynamics": 1.407112, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.482, "close": 7.4915, "volume": 27}, "trend_line": 7.144217, "activity_lines": {"activity_5": 7.5914, "activity_10": 7.538582, "activity_20": 7.377505, "activity_30": 7.269204}, "trend_signal": 1, "fair_value": 6.063772, "relative_strength": 8.221014, "rate_of_change": 0.2976266938573968, "market_dynamics": 1.138306, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.509, "high": 7.548, "low": 7.509, "close": 7.5215, "volume": 0}, "trend_line": 7.1691, "activity_lines": {"activity_5": 7.5626, "activity_10": 7.5475, "activity_20": 7.404521, "activity_30": 7.293545}, "trend_signal": 1, "fair_value": 6.074353, "relative_strength": 7.514098, "rate_of_change": 0.3482956914662585, "market_dynamics": 0.992172, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4985, "high": 7.5665, "low": 7.4985, "close": 7.5665, "volume": 48}, "trend_line": 7.190683, "activity_lines": {"activity_5": 7.5558, "activity_10": 7.560482, "activity_20": 7.432631, "activity_30": 7.319184}, "trend_signal": 1, "fair_value": 6.086093, "relative_strength": 6.89768, "rate_of_change": 0.3010559205479026, "market_dynamics": 0.69831, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.591, "high": 7.6405, "low": 7.546, "close": 7.571, "volume": 137}, "trend_line": 7.212433, "activity_lines": {"activity_5": 7.5539, "activity_10": 7.5692, "activity_20": 7.4586, "activity_30": 7.34372}, "trend_signal": 1, "fair_value": 6.098381, "relative_strength": 6.409188, "rate_of_change": 0.3024747440542148, "market_dynamics": 0.477352, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5585, "high": 7.818, "low": 7.5585, "close": 7.818, "volume": 631}, "trend_line": 7.239667, "activity_lines": {"activity_5": 7.640533, "activity_10": 7.616064, "activity_20": 7.505326, "activity_30": 7.382789}, "trend_signal": 1, "fair_value": 6.112913, "relative_strength": 6.380968, "rate_of_change": 0.37759796174189736, "market_dynamics": 0.546508, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7835, "high": 7.835, "low": 7.7835, "close": 7.7855, "volume": 252}, "trend_line": 7.2644, "activity_lines": {"activity_5": 7.704467, "activity_10": 7.650009, "activity_20": 7.545155, "activity_30": 7.418004}, "trend_signal": 1, "fair_value": 6.128016, "relative_strength": 5.789111, "rate_of_change": 0.34163173527180657, "market_dynamics": 0.552124, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6665, "high": 7.871, "low": 7.6665, "close": 7.871, "volume": 806}, "trend_line": 7.29245, "activity_lines": {"activity_5": 7.7773, "activity_10": 7.693791, "activity_20": 7.588283, "activity_30": 7.45714}, "trend_signal": 1, "fair_value": 6.143157, "relative_strength": 4.699281, "rate_of_change": 0.3861296184130756, "market_dynamics": 0.618848, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.7008, "high": 7.8293, "low": 7.7, "close": 7.796, "volume": 865}, "trend_line": 7.315517, "activity_lines": {"activity_5": 7.801833, "activity_10": 7.719491, "activity_20": 7.620076, "activity_30": 7.489627}, "trend_signal": 1, "fair_value": 6.157638, "relative_strength": 3.306066, "rate_of_change": 0.3163134474696456, "market_dynamics": 0.660875, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.8125, "high": 7.8125, "low": 7.761, "close": 7.767, "volume": 189}, "trend_line": 7.341367, "activity_lines": {"activity_5": 7.8014, "activity_10": 7.736673, "activity_20": 7.645288, "activity_30": 7.518755}, "trend_signal": 1, "fair_value": 6.172862, "relative_strength": 2.467277, "rate_of_change": 0.35335848443794404, "market_dynamics": 0.426946, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.774, "high": 7.774, "low": 7.6703, "close": 7.684, "volume": 2183}, "trend_line": 7.365233, "activity_lines": {"activity_5": 7.760233, "activity_10": 7.736891, "activity_20": 7.659136, "activity_30": 7.54086}, "trend_signal": 1, "fair_value": 6.187192, "relative_strength": 2.164079, "rate_of_change": 0.32508931919627426, "market_dynamics": 0.17255, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6373, "high": 7.6457, "low": 7.4955, "close": 7.4955, "volume": 1477}, "trend_line": 7.38775, "activity_lines": {"activity_5": 7.665167, "activity_10": 7.702036, "activity_20": 7.652352, "activity_30": 7.549265}, "trend_signal": 1, "fair_value": 6.200936, "relative_strength": -2.004958, "rate_of_change": 0.305720131325101, "market_dynamics": -0.279552, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5635, "high": 7.5635, "low": 7.229, "close": 7.148, "volume": 3392}, "trend_line": 7.39765, "activity_lines": {"activity_5": 7.4736, "activity_10": 7.603927, "activity_20": 7.611207, "activity_30": 7.533797}, "trend_signal": 1, "fair_value": 6.212163, "relative_strength": -5.061235, "rate_of_change": 0.1340056174071946, "market_dynamics": -0.675922, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0692, "high": 7.0814, "low": 6.952, "close": 7.0555, "volume": 13603}, "trend_line": 7.3986, "activity_lines": {"activity_5": 7.2994, "activity_10": 7.495791, "activity_20": 7.561952, "activity_30": 7.511723}, "trend_signal": 0, "fair_value": 6.221583, "relative_strength": -5.686584, "rate_of_change": 0.012841916013875361, "market_dynamics": -0.883434, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0715, "high": 7.14853, "low": 7.0495, "close": 7.0995, "volume": 467}, "trend_line": 7.40225, "activity_lines": {"activity_5": 7.189233, "activity_10": 7.404945, "activity_20": 7.51799, "activity_30": 7.492426}, "trend_signal": 0, "fair_value": 6.230756, "relative_strength": -5.17351, "rate_of_change": 0.049333657719032996, "market_dynamics": -1.086138, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.17984, "high": 7.246, "low": 7.015, "close": 7.015, "volume": 620886}, "trend_line": 7.4021, "activity_lines": {"activity_5": 7.0954, "activity_10": 7.307309, "activity_20": 7.466455, "activity_30": 7.467442}, "trend_signal": 0, "fair_value": 6.239058, "relative_strength": -6.332852, "rate_of_change": -0.0020264108885884504, "market_dynamics": -1.008935, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.963, "high": 7.0455, "low": 6.5061, "close": 6.498, "volume": 9169}, "trend_line": 7.393083, "activity_lines": {"activity_5": 6.873833, "activity_10": 7.130273, "activity_20": 7.367669, "activity_30": 7.409113}, "trend_signal": 0, "fair_value": 6.244231, "relative_strength": -6.630272, "rate_of_change": -0.12181678172410604, "market_dynamics": -1.036479, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0648, "high": 6.576, "low": 6.0648, "close": 6.5355, "volume": 4457}, "trend_line": 7.377917, "activity_lines": {"activity_5": 6.731267, "activity_10": 6.983464, "activity_20": 7.27709, "activity_30": 7.353785}, "trend_signal": 0, "fair_value": 6.250215, "relative_strength": -4.962518, "rate_of_change": -0.2051376942474444, "market_dynamics": -1.131741, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.69084, "high": 6.7457, "low": 6.55, "close": 6.55, "volume": 4594}, "trend_line": 7.363117, "activity_lines": {"activity_5": 6.634367, "activity_10": 6.863573, "activity_20": 7.193088, "activity_30": 7.300371}, "trend_signal": 0, "fair_value": 6.256503, "relative_strength": -8.242475, "rate_of_change": -0.20059862424584265, "market_dynamics": -1.12891, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5055, "high": 6.77395, "low": 6.5055, "close": 6.7635, "volume": 645}, "trend_line": 7.353883, "activity_lines": {"activity_5": 6.642333, "activity_10": 6.805155, "activity_20": 7.134502, "activity_30": 7.261686}, "trend_signal": 0, "fair_value": 6.264109, "relative_strength": -6.781124, "rate_of_change": -0.1254088451942321, "market_dynamics": -1.259356, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7365, "high": 6.989, "low": 6.7365, "close": 6.989, "volume": 0}, "trend_line": 7.349467, "activity_lines": {"activity_5": 6.747867, "activity_10": 6.805982, "activity_20": 7.101681, "activity_30": 7.238145}, "trend_signal": 0, "fair_value": 6.273468, "relative_strength": -5.687399, "rate_of_change": -0.06004990832734183, "market_dynamics": -1.158406, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.96, "high": 7.0433, "low": 6.944, "close": 7.0025, "volume": 629}, "trend_line": 7.3419, "activity_lines": {"activity_5": 6.859633, "activity_10": 6.8219, "activity_20": 7.073245, "activity_30": 7.21576}, "trend_signal": 0, "fair_value": 6.283545, "relative_strength": -5.04771, "rate_of_change": -0.10295984729232581, "market_dynamics": -1.030018, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.19, "high": 7.281, "low": 7.19, "close": 7.281, "volume": 472}, "trend_line": 7.341433, "activity_lines": {"activity_5": 7.0306, "activity_10": 6.897418, "activity_20": 7.073662, "activity_30": 7.211831}, "trend_signal": 0, "fair_value": 6.296795, "relative_strength": -2.789125, "rate_of_change": -0.00636075130415221, "market_dynamics": -0.751162, "expectation": {"probability": 62.8919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1769, "high": 7.264, "low": 7.0535, "close": 7.0535, "volume": 878}, "trend_line": 7.33365, "activity_lines": {"activity_5": 7.076033, "activity_10": 6.929155, "activity_20": 7.053557, "activity_30": 7.193255}, "trend_signal": 0, "fair_value": 6.307115, "relative_strength": -6.155658, "rate_of_change": -0.10601472491815644, "market_dynamics": -0.490047, "expectation": {"probability": 66.2938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1401, "high": 7.1985, "low": 7.1401, "close": 7.1855, "volume": 36}, "trend_line": 7.3332, "activity_lines": {"activity_5": 7.1319, "activity_10": 6.984927, "activity_20": 7.048467, "activity_30": 7.183697}, "trend_signal": 0, "fair_value": 6.318263, "relative_strength": -4.993165, "rate_of_change": -0.006136098668464399, "market_dynamics": -0.245101, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.131, "high": 7.2625, "low": 7.128, "close": 7.2625, "volume": 18619}, "trend_line": 7.327533, "activity_lines": {"activity_5": 7.1853, "activity_10": 7.053136, "activity_20": 7.052545, "activity_30": 7.179135}, "trend_signal": 0, "fair_value": 6.331035, "relative_strength": -4.649751, "rate_of_change": -0.0772786777941399, "market_dynamics": 0.037315, "expectation": {"probability": 62.4559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.266, "high": 7.304, "low": 7.2225, "close": 7.2225, "volume": 142}, "trend_line": 7.319233, "activity_lines": {"activity_5": 7.207133, "activity_10": 7.109573, "activity_20": 7.05546, "activity_30": 7.172359}, "trend_signal": 0, "fair_value": 6.345157, "relative_strength": -5.240832, "rate_of_change": -0.1132714107189991, "market_dynamics": 0.17992, "expectation": {"probability": 62.8802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.266, "high": 7.2785, "low": 7.2005, "close": 7.2185, "volume": 0}, "trend_line": 7.305633, "activity_lines": {"activity_5": 7.212967, "activity_10": 7.152109, "activity_20": 7.060674, "activity_30": 7.16586}, "trend_signal": 0, "fair_value": 6.35792, "relative_strength": -4.41601, "rate_of_change": -0.18581181935319438, "market_dynamics": 0.346746, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2135, "high": 7.29644, "low": 7.2135, "close": 7.339, "volume": 409}, "trend_line": 7.29635, "activity_lines": {"activity_5": 7.263133, "activity_10": 7.204136, "activity_20": 7.080471, "activity_30": 7.168013}, "trend_signal": 0, "fair_value": 6.371712, "relative_strength": -3.025586, "rate_of_change": -0.12706633360859942, "market_dynamics": 0.451879, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.371, "high": 7.426, "low": 7.3259, "close": 7.42, "volume": 4238}, "trend_line": 7.288217, "activity_lines": {"activity_5": 7.321267, "activity_10": 7.256545, "activity_20": 7.11016, "activity_30": 7.17599}, "trend_signal": 0, "fair_value": 6.385003, "relative_strength": -2.187312, "rate_of_change": -0.11146669225023395, "market_dynamics": 0.535476, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.458, "high": 7.4825, "low": 7.4295, "close": 7.4775, "volume": 53}, "trend_line": 7.2828, "activity_lines": {"activity_5": 7.382933, "activity_10": 7.307473, "activity_20": 7.146976, "activity_30": 7.188202}, "trend_signal": 0, "fair_value": 6.398808, "relative_strength": -2.67912, "rate_of_change": -0.0743254488717947, "market_dynamics": 0.618433, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5225, "high": 7.5527, "low": 7.5017, "close": 7.548, "volume": 1060}, "trend_line": 7.284683, "activity_lines": {"activity_5": 7.453767, "activity_10": 7.362336, "activity_20": 7.19149, "activity_30": 7.205312}, "trend_signal": 0, "fair_value": 6.412237, "relative_strength": -2.27969, "rate_of_change": 0.025855440215305944, "market_dynamics": 0.71551, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5635, "high": 7.6956, "low": 7.52, "close": 7.6815, "volume": 348}, "trend_line": 7.290017, "activity_lines": {"activity_5": 7.5474, "activity_10": 7.431555, "activity_20": 7.248469, "activity_30": 7.230913}, "trend_signal": 0, "fair_value": 6.425933, "relative_strength": -1.952037, "rate_of_change": 0.07322212922648118, "market_dynamics": 0.835885, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7153, "high": 7.8113, "low": 7.691, "close": 7.5945, "volume": 332}, "trend_line": 7.29095, "activity_lines": {"activity_5": 7.581167, "activity_10": 7.477673, "activity_20": 7.294621, "activity_30": 7.250557}, "trend_signal": 0, "fair_value": 6.438679, "relative_strength": -2.516793, "rate_of_change": 0.012798324064262822, "market_dynamics": 0.908041, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6695, "high": 7.713, "low": 7.661, "close": 7.696, "volume": 6}, "trend_line": 7.295117, "activity_lines": {"activity_5": 7.631733, "activity_10": 7.532409, "activity_20": 7.347874, "activity_30": 7.276689}, "trend_signal": 0, "fair_value": 6.451, "relative_strength": -1.524501, "rate_of_change": 0.057153045899377974, "market_dynamics": 1.019264, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6859, "high": 7.7305, "low": 7.6859, "close": 7.7305, "volume": 29}, "trend_line": 7.2922, "activity_lines": {"activity_5": 7.6754, "activity_10": 7.584136, "activity_20": 7.401571, "activity_30": 7.304778}, "trend_signal": 1, "fair_value": 6.462929, "relative_strength": -1.551572, "rate_of_change": -0.03998565067565137, "market_dynamics": 1.174661, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7415, "high": 7.822, "low": 7.7295, "close": 7.8045, "volume": 375}, "trend_line": 7.292833, "activity_lines": {"activity_5": 7.726867, "activity_10": 7.640809, "activity_20": 7.45891, "activity_30": 7.33783}, "trend_signal": 1, "fair_value": 6.476115, "relative_strength": -2.550552, "rate_of_change": 0.008680507939986034, "market_dynamics": 1.276379, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.775, "high": 7.826, "low": 7.746, "close": 7.758, "volume": 482}, "trend_line": 7.289067, "activity_lines": {"activity_5": 7.745733, "activity_10": 7.678445, "activity_20": 7.505598, "activity_30": 7.367841}, "trend_signal": 1, "fair_value": 6.489337, "relative_strength": -1.731398, "rate_of_change": -0.05163974000226954, "market_dynamics": 1.441292, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7882, "high": 7.856, "low": 7.7635, "close": 7.756, "volume": 1881}, "trend_line": 7.287733, "activity_lines": {"activity_5": 7.758833, "activity_10": 7.705909, "activity_20": 7.546274, "activity_30": 7.397966}, "trend_signal": 1, "fair_value": 6.502093, "relative_strength": -2.012612, "rate_of_change": -0.018301382056166396, "market_dynamics": 1.566246, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.803, "high": 7.881, "low": 7.802, "close": 7.8705, "volume": 819}, "trend_line": 7.291183, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.746609, "activity_20": 7.592112, "activity_30": 7.435563}, "trend_signal": 1, "fair_value": 6.516769, "relative_strength": -1.376721, "rate_of_change": 0.047339824332202525, "market_dynamics": 1.616005, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9035, "high": 7.964, "low": 7.846, "close": 7.964, "volume": 2412}, "trend_line": 7.300517, "activity_lines": {"activity_5": 7.859367, "activity_10": 7.796118, "activity_20": 7.641583, "activity_30": 7.478971}, "trend_signal": 1, "fair_value": 6.532276, "relative_strength": 0.483951, "rate_of_change": 0.12801763444971762, "market_dynamics": 1.690359, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.973, "high": 8.008, "low": 7.96192, "close": 7.9695, "volume": 2457}, "trend_line": 7.316317, "activity_lines": {"activity_5": 7.905667, "activity_10": 7.837782, "activity_20": 7.686936, "activity_30": 7.522131}, "trend_signal": 1, "fair_value": 6.548606, "relative_strength": -0.211404, "rate_of_change": 0.21642302867042967, "market_dynamics": 1.697905, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.021, "high": 8.109, "low": 7.962, "close": 8.092, "volume": 3002}, "trend_line": 7.347783, "activity_lines": {"activity_5": 7.9818, "activity_10": 7.894055, "activity_20": 7.73935, "activity_30": 7.572175}, "trend_signal": 1, "fair_value": 6.565522, "relative_strength": -0.865476, "rate_of_change": 0.4300797792113163, "market_dynamics": 1.733767, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.087, "high": 8.126, "low": 8.0235, "close": 8.0235, "volume": 2696}, "trend_line": 7.38005, "activity_lines": {"activity_5": 8.012833, "activity_10": 7.930409, "activity_20": 7.781379, "activity_30": 7.61577}, "trend_signal": 1, "fair_value": 6.582679, "relative_strength": -0.98447, "rate_of_change": 0.43913926146158705, "market_dynamics": 1.735086, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0402, "high": 8.0825, "low": 8.012, "close": 7.993, "volume": 7398}, "trend_line": 7.409833, "activity_lines": {"activity_5": 8.015867, "activity_10": 7.953418, "activity_20": 7.815883, "activity_30": 7.655315}, "trend_signal": 1, "fair_value": 6.599337, "relative_strength": -0.551361, "rate_of_change": 0.4035609514840701, "market_dynamics": 1.701545, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.07392, "high": 8.177, "low": 8.07392, "close": 8.1535, "volume": 446}, "trend_line": 7.447783, "activity_lines": {"activity_5": 8.064233, "activity_10": 8.000209, "activity_20": 7.861829, "activity_30": 7.703294}, "trend_signal": 1, "fair_value": 6.616647, "relative_strength": -1.530999, "rate_of_change": 0.5121572915341057, "market_dynamics": 1.582109, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26718, "high": 8.4207, "low": 8.26718, "close": 8.379, "volume": 3573}, "trend_line": 7.510483, "activity_lines": {"activity_5": 8.175133, "activity_10": 8.080309, "activity_20": 7.925007, "activity_30": 7.763372}, "trend_signal": 1, "fair_value": 6.635173, "relative_strength": 0.486423, "rate_of_change": 0.8418612626065975, "market_dynamics": 1.530131, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.3765, "high": 8.3985, "low": 8.2345, "close": 8.1535, "volume": 799}, "trend_line": 7.564417, "activity_lines": {"activity_5": 8.183567, "activity_10": 8.108964, "activity_20": 7.961202, "activity_30": 7.804857}, "trend_signal": 1, "fair_value": 6.651436, "relative_strength": -1.694212, "rate_of_change": 0.7181162649592567, "market_dynamics": 1.320489, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.312, "high": 8.45, "low": 8.21, "close": 8.2825, "volume": 12095}, "trend_line": 7.622167, "activity_lines": {"activity_5": 8.2309, "activity_10": 8.153882, "activity_20": 8.005231, "activity_30": 7.851185}, "trend_signal": 1, "fair_value": 6.66892, "relative_strength": -0.138886, "rate_of_change": 0.7634428403405102, "market_dynamics": 1.303934, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.30466, "high": 8.30466, "low": 8.0975, "close": 8.0975, "volume": 452}, "trend_line": 7.666633, "activity_lines": {"activity_5": 8.1993, "activity_10": 8.155591, "activity_20": 8.027148, "activity_30": 7.881852}, "trend_signal": 1, "fair_value": 6.685083, "relative_strength": -0.579252, "rate_of_change": 0.5833774043523304, "market_dynamics": 0.982737, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1769, "high": 8.318, "low": 8.1769, "close": 8.3125, "volume": 136963}, "trend_line": 7.71075, "activity_lines": {"activity_5": 8.2324, "activity_10": 8.192264, "activity_20": 8.066314, "activity_30": 7.92352}, "trend_signal": 1, "fair_value": 6.702904, "relative_strength": 0.306858, "rate_of_change": 0.575441657374234, "market_dynamics": 0.866957, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.303, "high": 8.32646, "low": 8.26028, "close": 8.31, "volume": 1575}, "trend_line": 7.754333, "activity_lines": {"activity_5": 8.254067, "activity_10": 8.222145, "activity_20": 8.101267, "activity_30": 7.962182}, "trend_signal": 1, "fair_value": 6.721494, "relative_strength": 0.974672, "rate_of_change": 0.5652238757578696, "market_dynamics": 0.778496, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.337, "high": 8.337, "low": 8.241, "close": 8.2355, "volume": 498}, "trend_line": 7.78615, "activity_lines": {"activity_5": 8.2555, "activity_10": 8.232291, "activity_20": 8.125495, "activity_30": 7.993225}, "trend_signal": 1, "fair_value": 6.740282, "relative_strength": 0.407931, "rate_of_change": 0.41031253107134047, "market_dynamics": 0.384977, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2495, "high": 8.2595, "low": 8.1505, "close": 8.2525, "volume": 33}, "trend_line": 7.826117, "activity_lines": {"activity_5": 8.257133, "activity_10": 8.242918, "activity_20": 8.148705, "activity_30": 8.023312}, "trend_signal": 1, "fair_value": 6.759067, "relative_strength": -1.703554, "rate_of_change": 0.5133088882181805, "market_dynamics": 0.345515, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2545, "high": 8.268, "low": 8.2212, "close": 8.2645, "volume": 36}, "trend_line": 7.862083, "activity_lines": {"activity_5": 8.264767, "activity_10": 8.251564, "activity_20": 8.169924, "activity_30": 8.051595}, "trend_signal": 1, "fair_value": 6.777869, "relative_strength": -1.102351, "rate_of_change": 0.4595637913412253, "market_dynamics": -0.0478, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2921, "high": 8.2921, "low": 8.2305, "close": 8.2305, "volume": 3303}, "trend_line": 7.89435, "activity_lines": {"activity_5": 8.249933, "activity_10": 8.249091, "activity_20": 8.185198, "activity_30": 8.075363}, "trend_signal": 1, "fair_value": 6.79601, "relative_strength": -2.098245, "rate_of_change": 0.4104128638682655, "market_dynamics": -0.319144, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2539, "high": 8.4235, "low": 8.2539, "close": 8.4235, "volume": 3544}, "trend_line": 7.934383, "activity_lines": {"activity_5": 8.3049, "activity_10": 8.280309, "activity_20": 8.216471, "activity_30": 8.109502}, "trend_signal": 1, "fair_value": 6.814647, "relative_strength": -1.326646, "rate_of_change": 0.5071095150329058, "market_dynamics": -0.349033, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4032, "high": 8.44456, "low": 8.31767, "close": 8.428, "volume": 5562}, "trend_line": 7.9747, "activity_lines": {"activity_5": 8.3538, "activity_10": 8.311536, "activity_20": 8.245226, "activity_30": 8.141348}, "trend_signal": 1, "fair_value": 6.833779, "relative_strength": -2.127909, "rate_of_change": 0.508130247808808, "market_dynamics": -0.289887, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3085, "high": 8.361, "low": 8.242, "close": 8.2855, "volume": 1740}, "trend_line": 8.00625, "activity_lines": {"activity_5": 8.342367, "activity_10": 8.311864, "activity_20": 8.257219, "activity_30": 8.1614}, "trend_signal": 1, "fair_value": 6.851103, "relative_strength": -2.691134, "rate_of_change": 0.395626167755518, "market_dynamics": -0.355765, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2615, "high": 8.307, "low": 8.2218, "close": 8.244, "volume": 11628}, "trend_line": 8.033717, "activity_lines": {"activity_5": 8.3149, "activity_10": 8.304591, "activity_20": 8.262738, "activity_30": 8.176739}, "trend_signal": 1, "fair_value": 6.866446, "relative_strength": -3.714217, "rate_of_change": 0.3430694769711124, "market_dynamics": -0.417624, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.331, "high": 8.331, "low": 8.2, "close": 8.265, "volume": 308}, "trend_line": 8.059967, "activity_lines": {"activity_5": 8.2958, "activity_10": 8.298473, "activity_20": 8.268479, "activity_30": 8.19166}, "trend_signal": 1, "fair_value": 6.882683, "relative_strength": -4.61396, "rate_of_change": 0.32674788021535983, "market_dynamics": -0.609929, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3385, "high": 8.353, "low": 8.2355, "close": 8.2355, "volume": 73}, "trend_line": 8.082883, "activity_lines": {"activity_5": 8.264567, "activity_10": 8.287855, "activity_20": 8.269976, "activity_30": 8.202985}, "trend_signal": 1, "fair_value": 6.898696, "relative_strength": -5.431366, "rate_of_change": 0.28431878195035265, "market_dynamics": -0.874428, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.2025, "high": 8.36913, "low": 8.2025, "close": 8.3645, "volume": 342}, "trend_line": 8.10565, "activity_lines": {"activity_5": 8.288867, "activity_10": 8.302045, "activity_20": 8.282493, "activity_30": 8.221154}, "trend_signal": 1, "fair_value": 6.916189, "relative_strength": -5.884324, "rate_of_change": 0.2816693004216439, "market_dynamics": -0.880125, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.316, "high": 8.42079, "low": 8.305, "close": 8.4035, "volume": 13684}, "trend_line": 8.132617, "activity_lines": {"activity_5": 8.3304, "activity_10": 8.320982, "activity_20": 8.297426, "activity_30": 8.24037}, "trend_signal": 1, "fair_value": 6.933417, "relative_strength": -7.211186, "rate_of_change": 0.3326938616890573, "market_dynamics": -0.628186, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2844, "high": 8.3357, "low": 8.262, "close": 8.3055, "volume": 1078}, "trend_line": 8.152933, "activity_lines": {"activity_5": 8.3314, "activity_10": 8.319355, "activity_20": 8.301217, "activity_30": 8.251524}, "trend_signal": 1, "fair_value": 6.951096, "relative_strength": -2.677199, "rate_of_change": 0.24980888685648311, "market_dynamics": -0.647362, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1435, "high": 8.2505, "low": 8.1061, "close": 8.133, "volume": 56}, "trend_line": 8.16635, "activity_lines": {"activity_5": 8.2708, "activity_10": 8.285618, "activity_20": 8.28709, "activity_30": 8.250238}, "trend_signal": 1, "fair_value": 6.968487, "relative_strength": -4.424549, "rate_of_change": 0.16456654310784447, "market_dynamics": -0.716152, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1485, "high": 8.169, "low": 7.9525, "close": 7.9525, "volume": 0}, "trend_line": 8.171283, "activity_lines": {"activity_5": 8.158833, "activity_10": 8.220836, "activity_20": 8.255871, "activity_30": 8.236441}, "trend_signal": 0, "fair_value": 6.98458, "relative_strength": -3.271568, "rate_of_change": 0.06040642392257479, "market_dynamics": -0.8798, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9535, "high": 8.01, "low": 7.9535, "close": 7.8285, "volume": 5369}, "trend_line": 8.173633, "activity_lines": {"activity_5": 8.0244, "activity_10": 8.142073, "activity_20": 8.214874, "activity_30": 8.214326}, "trend_signal": 0, "fair_value": 6.998875, "relative_strength": -5.194468, "rate_of_change": 0.028759253595792143, "market_dynamics": -1.202918, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8584, "high": 8.121, "low": 7.8584, "close": 8.121, "volume": 302344}, "trend_line": 8.1858, "activity_lines": {"activity_5": 8.0232, "activity_10": 8.127391, "activity_20": 8.203281, "activity_30": 8.21093}, "trend_signal": 0, "fair_value": 7.01525, "relative_strength": -6.008635, "rate_of_change": 0.14885669567008716, "market_dynamics": -1.073904, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.124, "high": 8.35, "low": 8.124, "close": 8.334, "volume": 5156}, "trend_line": 8.20125, "activity_lines": {"activity_5": 8.111833, "activity_10": 8.154427, "activity_20": 8.212743, "activity_30": 8.220491}, "trend_signal": 0, "fair_value": 7.032369, "relative_strength": -4.961514, "rate_of_change": 0.18874147914680933, "market_dynamics": -0.847061, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.278, "high": 8.52, "low": 8.278, "close": 8.6045, "volume": 2627}, "trend_line": 8.2226, "activity_lines": {"activity_5": 8.288733, "activity_10": 8.229009, "activity_20": 8.24684, "activity_30": 8.246508}, "trend_signal": 1, "fair_value": 7.051131, "relative_strength": -2.528288, "rate_of_change": 0.26032616979119017, "market_dynamics": -0.481135, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.555, "high": 8.595, "low": 8.555, "close": 8.595, "volume": 8929}, "trend_line": 8.24345, "activity_lines": {"activity_5": 8.431033, "activity_10": 8.295691, "activity_20": 8.278643, "activity_30": 8.270533}, "trend_signal": 1, "fair_value": 7.070173, "relative_strength": 0.01376, "rate_of_change": 0.25356943059372183, "market_dynamics": -0.108642, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.576, "high": 8.625, "low": 8.525, "close": 8.625, "volume": 67}, "trend_line": 8.261217, "activity_lines": {"activity_5": 8.5405, "activity_10": 8.361291, "activity_20": 8.311945, "activity_30": 8.295149}, "trend_signal": 1, "fair_value": 7.089747, "relative_strength": 0.465233, "rate_of_change": 0.21552869247706943, "market_dynamics": 0.170357, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.627, "high": 8.7648, "low": 8.627, "close": 8.742, "volume": 1901}, "trend_line": 8.285167, "activity_lines": {"activity_5": 8.635867, "activity_10": 8.443427, "activity_20": 8.354536, "activity_30": 8.326168}, "trend_signal": 1, "fair_value": 7.109673, "relative_strength": 3.044147, "rate_of_change": 0.28990885967526636, "market_dynamics": 0.492283, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 8.926, "low": 8.74, "close": 8.915, "volume": 284}, "trend_line": 8.3159, "activity_lines": {"activity_5": 8.7475, "activity_10": 8.550864, "activity_20": 8.411271, "activity_30": 8.366802}, "trend_signal": 1, "fair_value": 7.130154, "relative_strength": 5.383821, "rate_of_change": 0.3709400184691471, "market_dynamics": 0.719732, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8275, "high": 8.9495, "low": 8.798, "close": 8.9495, "volume": 13}, "trend_line": 8.342433, "activity_lines": {"activity_5": 8.8319, "activity_10": 8.653491, "activity_20": 8.468195, "activity_30": 8.40768}, "trend_signal": 1, "fair_value": 7.15066, "relative_strength": 2.943675, "rate_of_change": 0.3190634808018445, "market_dynamics": 0.887309, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.975, "high": 9.0685, "low": 8.975, "close": 9.032, "volume": 1847104}, "trend_line": 8.3642, "activity_lines": {"activity_5": 8.9208, "activity_10": 8.756273, "activity_20": 8.529552, "activity_30": 8.452168}, "trend_signal": 1, "fair_value": 7.171497, "relative_strength": 4.344187, "rate_of_change": 0.2609190867939909, "market_dynamics": 1.111991, "expectation": {"probability": 57.7984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6efb5b7-118b-45d8-b868-0722c7e39137/", "share_image": "https://sharemaestro.com/terminal/e6efb5b7-118b-45d8-b868-0722c7e39137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}