{"ticker": {"uuid": "e6f098f3-3766-4cf6-b670-590dcaea7800", "symbol": "688176", "name": "Jiangsu Yahong Meditech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688176 fell 25.38%, moving from 15.25 to 11.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.33 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "-25.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.51, "high": 12.65, "low": 11.23, "close": 11.38, "volume": 41621680}, "trend_line": 12.288667, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.668364, "activity_20": 13.133381, "activity_30": 12.882194}, "trend_signal": 0, "fair_value": 9.352564, "relative_strength": -6.329627, "rate_of_change": 0.4304266100032655, "market_dynamics": -0.85671, "expectation": {"probability": 45.0382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.6, "high": 16.18, "low": 14.43, "close": 14.84, "volume": 19082725}, "trend_line": 13.871, "activity_lines": {"activity_5": 15.318, "activity_10": 15.772546, "activity_20": 15.530191, "activity_30": 14.842903}, "trend_signal": 1, "fair_value": 13.358841, "relative_strength": 11.897018, "rate_of_change": 0.9975243920198082, "market_dynamics": -0.323104, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.81, "high": 15.58, "low": 14.45, "close": 14.76, "volume": 12512067}, "trend_line": 14.005333, "activity_lines": {"activity_5": 15.028, "activity_10": 15.585273, "activity_20": 15.504, "activity_30": 14.900258}, "trend_signal": 1, "fair_value": 13.378857, "relative_strength": 13.313942, "rate_of_change": 0.9684449571047495, "market_dynamics": -0.62197, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.88, "high": 14.95, "low": 13.11, "close": 13.31, "volume": 21496171}, "trend_line": 14.075667, "activity_lines": {"activity_5": 14.348, "activity_10": 15.144909, "activity_20": 15.323, "activity_30": 14.855398}, "trend_signal": 1, "fair_value": 13.377887, "relative_strength": 1.423628, "rate_of_change": 0.5021944140849703, "market_dynamics": -0.819918, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.3, "high": 13.35, "low": 11.13, "close": 11.35, "volume": 38240455}, "trend_line": 14.062, "activity_lines": {"activity_5": 13.237333, "activity_10": 14.374364, "activity_20": 14.946762, "activity_30": 14.679548}, "trend_signal": 0, "fair_value": 13.349722, "relative_strength": -13.492002, "rate_of_change": -0.09709664202769129, "market_dynamics": -0.857142, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.3, "high": 11.66, "low": 11.08, "close": 11.18, "volume": 19449032}, "trend_line": 14.027667, "activity_lines": {"activity_5": 12.372667, "activity_10": 13.627636, "activity_20": 14.568952, "activity_30": 14.493613}, "trend_signal": 0, "fair_value": 13.32, "relative_strength": -15.677022, "rate_of_change": -0.2441544588252039, "market_dynamics": -0.957634, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.19, "high": 11.48, "low": 11.04, "close": 11.23, "volume": 13264473}, "trend_line": 13.993333, "activity_lines": {"activity_5": 11.753333, "activity_10": 13.004, "activity_20": 14.208952, "activity_30": 14.313118}, "trend_signal": 0, "fair_value": 13.291757, "relative_strength": -13.169681, "rate_of_change": -0.24475916059312947, "market_dynamics": -1.06029, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.17, "high": 12.19, "low": 11.1, "close": 11.69, "volume": 17037504}, "trend_line": 13.986333, "activity_lines": {"activity_5": 11.528, "activity_10": 12.584364, "activity_20": 13.917381, "activity_30": 14.164516}, "trend_signal": 0, "fair_value": 13.2704, "relative_strength": -9.677155, "rate_of_change": -0.05002382205868804, "market_dynamics": -1.084108, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.67, "high": 13.17, "low": 11.62, "close": 12.3, "volume": 33344796}, "trend_line": 13.997667, "activity_lines": {"activity_5": 11.710667, "activity_10": 12.356909, "activity_20": 13.706571, "activity_30": 14.05572}, "trend_signal": 0, "fair_value": 13.257632, "relative_strength": -4.828894, "rate_of_change": 0.08103625160361713, "market_dynamics": -1.018915, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.28, "high": 12.63, "low": 11.5, "close": 11.53, "volume": 37690811}, "trend_line": 13.997667, "activity_lines": {"activity_5": 11.704, "activity_10": 12.068545, "activity_20": 13.432095, "activity_30": 13.896516}, "trend_signal": 0, "fair_value": 13.235195, "relative_strength": -11.856343, "rate_of_change": 0.0, "market_dynamics": -0.920918, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.51, "high": 11.75, "low": 11.2, "close": 11.36, "volume": 14942806}, "trend_line": 14.006333, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.828545, "activity_20": 13.157905, "activity_30": 13.726344}, "trend_signal": 0, "fair_value": 13.211154, "relative_strength": -11.209977, "rate_of_change": 0.06191031691209571, "market_dynamics": -0.898162, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.45, "high": 12.5, "low": 11.4, "close": 12.44, "volume": 23217649}, "trend_line": 14.061667, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.844, "activity_20": 13.001952, "activity_30": 13.62529}, "trend_signal": 0, "fair_value": 13.201392, "relative_strength": -6.041628, "rate_of_change": 0.395064147054052, "market_dynamics": -0.815778, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.53, "high": 12.65, "low": 11.41, "close": 11.42, "volume": 32975935}, "trend_line": 14.067333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.717636, "activity_20": 12.760762, "activity_30": 13.45486}, "trend_signal": 0, "fair_value": 13.179125, "relative_strength": -13.985223, "rate_of_change": 0.04029394238961658, "market_dynamics": -0.872683, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.67, "close": 10.7, "volume": 20271049}, "trend_line": 14.040333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.521091, "activity_20": 12.469667, "activity_30": 13.237613}, "trend_signal": 0, "fair_value": 13.148519, "relative_strength": -16.795557, "rate_of_change": -0.19193403611046422, "market_dynamics": -0.972291, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.44, "close": 10.74, "volume": 17753933}, "trend_line": 13.917667, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.379273, "activity_20": 12.201667, "activity_30": 13.024688}, "trend_signal": 0, "fair_value": 13.119146, "relative_strength": -14.855404, "rate_of_change": -0.8736687370591609, "market_dynamics": -0.940306, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.9, "close": 9.98, "volume": 18166150}, "trend_line": 13.786333, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.110364, "activity_20": 11.878524, "activity_30": 12.770645}, "trend_signal": 0, "fair_value": 13.081325, "relative_strength": -18.964002, "rate_of_change": -0.9436495355148169, "market_dynamics": -1.035489, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.79, "high": 11.15, "low": 9.98, "close": 10.85, "volume": 27452755}, "trend_line": 13.601333, "activity_lines": {"activity_5": 10.614, "activity_10": 11.021455, "activity_20": 11.67381, "activity_30": 12.581204}, "trend_signal": 0, "fair_value": 13.054762, "relative_strength": -13.761636, "rate_of_change": -1.3419086859428138, "market_dynamics": -0.947936, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.85, "high": 10.98, "low": 10.36, "close": 10.46, "volume": 10475055}, "trend_line": 13.401667, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.868545, "activity_20": 11.465286, "activity_30": 12.378538}, "trend_signal": 0, "fair_value": 13.024235, "relative_strength": -16.315374, "rate_of_change": -1.4679884684832036, "market_dynamics": -0.832883, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 11.4, "low": 10.4, "close": 11.3, "volume": 35760840}, "trend_line": 13.300667, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.890727, "activity_20": 11.363905, "activity_30": 12.242946}, "trend_signal": 0, "fair_value": 13.004186, "relative_strength": -9.605419, "rate_of_change": -0.7536375885178992, "market_dynamics": -0.428993, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 12.42, "low": 10.98, "close": 11.37, "volume": 69462059}, "trend_line": 13.18, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.943818, "activity_20": 11.294667, "activity_30": 12.118387}, "trend_signal": 0, "fair_value": 12.985402, "relative_strength": -9.492077, "rate_of_change": -0.9072251790079472, "market_dynamics": 0.053981, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.42, "high": 11.54, "low": 10.48, "close": 11.19, "volume": 35149787}, "trend_line": 13.066667, "activity_lines": {"activity_5": 11.14, "activity_10": 10.967091, "activity_20": 11.22981, "activity_30": 11.99}, "trend_signal": 0, "fair_value": 12.965, "relative_strength": -10.316402, "rate_of_change": -0.8598861911987786, "market_dynamics": 0.255153, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 11.69, "low": 10.54, "close": 11.47, "volume": 39753953}, "trend_line": 12.951, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.044364, "activity_20": 11.207905, "activity_30": 11.886989}, "trend_signal": 0, "fair_value": 12.948202, "relative_strength": -7.515493, "rate_of_change": -0.8852066100712614, "market_dynamics": 0.567683, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.48, "high": 11.58, "low": 9.92, "close": 9.92, "volume": 40537650}, "trend_line": 12.770333, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.857455, "activity_20": 11.054429, "activity_30": 11.691441}, "trend_signal": 0, "fair_value": 12.914556, "relative_strength": -17.158525, "rate_of_change": -1.3950042467763082, "market_dynamics": 0.402322, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.92, "high": 10.43, "low": 9.37, "close": 10.33, "volume": 46851115}, "trend_line": 12.623, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.772364, "activity_20": 10.963048, "activity_30": 11.534}, "trend_signal": 0, "fair_value": 12.886154, "relative_strength": -14.698712, "rate_of_change": -1.153713062924839, "market_dynamics": 0.271086, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.45, "high": 12.08, "low": 10.32, "close": 10.95, "volume": 81409827}, "trend_line": 12.509333, "activity_lines": {"activity_5": 10.664, "activity_10": 10.806727, "activity_20": 10.944905, "activity_30": 11.426065}, "trend_signal": 0, "fair_value": 12.865109, "relative_strength": -10.00264, "rate_of_change": -0.9004753228234137, "market_dynamics": 0.355757, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.52, "high": 12.16, "low": 11.02, "close": 11.2, "volume": 47665369}, "trend_line": 12.301, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.882727, "activity_20": 10.952476, "activity_30": 11.341591}, "trend_signal": 0, "fair_value": 12.847204, "relative_strength": -8.126995, "rate_of_change": -1.6654205304151681, "market_dynamics": 0.341691, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2, "high": 11.72, "low": 10.87, "close": 11.65, "volume": 39777100}, "trend_line": 12.094333, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.018364, "activity_20": 11.00281, "activity_30": 11.299591}, "trend_signal": 0, "fair_value": 12.834468, "relative_strength": -4.910479, "rate_of_change": -1.6800829200877936, "market_dynamics": 0.557409, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.62, "high": 11.88, "low": 11.19, "close": 11.36, "volume": 32724365}, "trend_line": 11.934333, "activity_lines": {"activity_5": 11.282, "activity_10": 11.086727, "activity_20": 11.023524, "activity_30": 11.252215}, "trend_signal": 0, "fair_value": 12.818947, "relative_strength": -6.770979, "rate_of_change": -1.3229336417312152, "market_dynamics": 0.665203, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.28, "high": 11.84, "low": 10.9, "close": 11.1, "volume": 35063774}, "trend_line": 11.749333, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.091455, "activity_20": 11.021048, "activity_30": 11.198387}, "trend_signal": 0, "fair_value": 12.801042, "relative_strength": -8.493792, "rate_of_change": -1.5501494721154545, "market_dynamics": 0.614835, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.15, "high": 12.18, "low": 10.43, "close": 11.88, "volume": 66301438}, "trend_line": 11.615667, "activity_lines": {"activity_5": 11.492, "activity_10": 11.241636, "activity_20": 11.098571, "activity_30": 11.206817}, "trend_signal": 0, "fair_value": 12.791546, "relative_strength": -0.095058, "rate_of_change": -1.1376475583762913, "market_dynamics": 0.852772, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.78, "high": 12.06, "low": 11.41, "close": 11.45, "volume": 39385186}, "trend_line": 11.510333, "activity_lines": {"activity_5": 11.496, "activity_10": 11.304364, "activity_20": 11.133476, "activity_30": 11.196129}, "trend_signal": 0, "fair_value": 12.777857, "relative_strength": -2.875009, "rate_of_change": -0.9068269605180738, "market_dynamics": 0.846219, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4, "high": 11.51, "low": 10.24, "close": 10.28, "volume": 27400388}, "trend_line": 11.358333, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.149636, "activity_20": 11.056524, "activity_30": 11.116753}, "trend_signal": 0, "fair_value": 12.752626, "relative_strength": -11.93949, "rate_of_change": -1.3205525852292828, "market_dynamics": 0.60384, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.23, "high": 10.92, "low": 10.1, "close": 10.78, "volume": 31681809}, "trend_line": 11.225667, "activity_lines": {"activity_5": 10.948667, "activity_10": 11.107455, "activity_20": 11.037476, "activity_30": 11.079441}, "trend_signal": 0, "fair_value": 12.7329, "relative_strength": -9.575751, "rate_of_change": -1.1680059036832289, "market_dynamics": 0.457046, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.22, "close": 10.25, "volume": 22112311}, "trend_line": 11.123667, "activity_lines": {"activity_5": 10.666, "activity_10": 10.953273, "activity_20": 10.971, "activity_30": 11.016495}, "trend_signal": 0, "fair_value": 12.708317, "relative_strength": -12.661702, "rate_of_change": -0.9086319770575798, "market_dynamics": -0.03389, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.21, "high": 10.78, "low": 10.0, "close": 10.01, "volume": 32370140}, "trend_line": 11.079, "activity_lines": {"activity_5": 10.36, "activity_10": 10.756909, "activity_20": 10.88381, "activity_30": 10.944645}, "trend_signal": 0, "fair_value": 12.681863, "relative_strength": -13.239606, "rate_of_change": -0.4015492373153447, "market_dynamics": -0.353248, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.01, "high": 10.14, "low": 8.77, "close": 8.8, "volume": 35464575}, "trend_line": 10.999667, "activity_lines": {"activity_5": 9.775333, "activity_10": 10.357636, "activity_20": 10.684857, "activity_30": 10.797613}, "trend_signal": 0, "fair_value": 12.644175, "relative_strength": -22.187636, "rate_of_change": -0.7160664319884474, "market_dynamics": -0.526937, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 8.88, "low": 7.77, "close": 8.12, "volume": 42891689}, "trend_line": 10.896, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.878364, "activity_20": 10.426762, "activity_30": 10.611828}, "trend_signal": 0, "fair_value": 12.600673, "relative_strength": -29.538803, "rate_of_change": -0.9424558034347743, "market_dynamics": -0.756112, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.19, "high": 8.44, "low": 6.28, "close": 6.5, "volume": 47168175}, "trend_line": 10.723, "activity_lines": {"activity_5": 8.11, "activity_10": 9.168727, "activity_20": 10.027381, "activity_30": 10.328215}, "trend_signal": 0, "fair_value": 12.542571, "relative_strength": -39.321319, "rate_of_change": -1.5877386196769459, "market_dynamics": -0.883685, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.15, "high": 6.16, "low": 4.61, "close": 5.5, "volume": 116532062}, "trend_line": 10.496333, "activity_lines": {"activity_5": 7.031333, "activity_10": 8.365636, "activity_20": 9.551619, "activity_30": 9.991247}, "trend_signal": 0, "fair_value": 12.476132, "relative_strength": -50.332342, "rate_of_change": -2.1138394106127096, "market_dynamics": -0.942997, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 6.54, "low": 5.5, "close": 6.54, "volume": 75328165}, "trend_line": 10.33, "activity_lines": {"activity_5": 6.616, "activity_10": 7.853455, "activity_20": 9.202524, "activity_30": 9.736}, "trend_signal": 0, "fair_value": 12.420654, "relative_strength": -42.856359, "rate_of_change": -1.584677239184388, "market_dynamics": -0.892674, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.52, "high": 7.37, "low": 6.45, "close": 6.74, "volume": 68224605}, "trend_line": 10.176, "activity_lines": {"activity_5": 6.498667, "activity_10": 7.474727, "activity_20": 8.895476, "activity_30": 9.504387}, "trend_signal": 0, "fair_value": 12.368056, "relative_strength": -40.87741, "rate_of_change": -1.4908034849951588, "market_dynamics": -0.866327, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.33, "close": 6.43, "volume": 41260632}, "trend_line": 9.975667, "activity_lines": {"activity_5": 6.415333, "activity_10": 7.125273, "activity_20": 8.580095, "activity_30": 9.26271}, "trend_signal": 0, "fair_value": 12.313578, "relative_strength": -43.230429, "rate_of_change": -1.9686812106918292, "market_dynamics": -0.885422, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.46, "high": 7.6, "low": 6.39, "close": 7.06, "volume": 54453637}, "trend_line": 9.830333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.960364, "activity_20": 8.348714, "activity_30": 9.074602}, "trend_signal": 0, "fair_value": 12.265818, "relative_strength": -37.170732, "rate_of_change": -1.4568850383638516, "market_dynamics": -0.876628, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.03, "high": 7.79, "low": 6.96, "close": 7.28, "volume": 58648748}, "trend_line": 9.716333, "activity_lines": {"activity_5": 6.93, "activity_10": 6.903091, "activity_20": 8.151905, "activity_30": 8.910065}, "trend_signal": 0, "fair_value": 12.220901, "relative_strength": -34.304329, "rate_of_change": -1.1596758726281093, "market_dynamics": -0.842971, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.64, "close": 6.81, "volume": 31854604}, "trend_line": 9.585333, "activity_lines": {"activity_5": 6.93, "activity_10": 6.814364, "activity_20": 7.924857, "activity_30": 8.722559}, "trend_signal": 0, "fair_value": 12.172589, "relative_strength": -37.588201, "rate_of_change": -1.3482452690742508, "market_dynamics": -0.857046, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.81, "high": 7.03, "low": 6.71, "close": 6.78, "volume": 18673418}, "trend_line": 9.478667, "activity_lines": {"activity_5": 6.902, "activity_10": 6.778364, "activity_20": 7.714667, "activity_30": 8.54157}, "trend_signal": 0, "fair_value": 12.124867, "relative_strength": -37.661524, "rate_of_change": -1.112804323021439, "market_dynamics": -0.768127, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.77, "high": 6.81, "low": 6.32, "close": 6.37, "volume": 34603501}, "trend_line": 9.329333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.704545, "activity_20": 7.486476, "activity_30": 8.341011}, "trend_signal": 0, "fair_value": 12.074386, "relative_strength": -39.719643, "rate_of_change": -1.575474694912266, "market_dynamics": -0.777996, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.35, "high": 6.44, "low": 5.4, "close": 5.59, "volume": 46110199}, "trend_line": 9.167, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.520727, "activity_20": 7.209143, "activity_30": 8.099763}, "trend_signal": 0, "fair_value": 12.018, "relative_strength": -46.892974, "rate_of_change": -1.7400279312572535, "market_dynamics": -0.802073, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 6.39, "low": 5.43, "close": 6.38, "volume": 38611970}, "trend_line": 9.003, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.497091, "activity_20": 7.034524, "activity_30": 7.919957}, "trend_signal": 0, "fair_value": 11.969397, "relative_strength": -38.720215, "rate_of_change": -1.78902585360532, "market_dynamics": -0.618311, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.39, "high": 6.75, "low": 6.38, "close": 6.62, "volume": 16375010}, "trend_line": 8.844667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.501091, "activity_20": 6.905238, "activity_30": 7.766215}, "trend_signal": 0, "fair_value": 11.923675, "relative_strength": -35.733547, "rate_of_change": -1.7586693324447487, "market_dynamics": -0.426611, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.72, "high": 6.87, "low": 6.37, "close": 6.43, "volume": 32811095}, "trend_line": 8.686, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.469091, "activity_20": 6.782905, "activity_30": 7.61043}, "trend_signal": 0, "fair_value": 11.877119, "relative_strength": -37.485081, "rate_of_change": -1.7939284769002548, "market_dynamics": -0.177324, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.22, "close": 6.38, "volume": 29517263}, "trend_line": 8.516333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.433636, "activity_20": 6.679714, "activity_30": 7.461656}, "trend_signal": 0, "fair_value": 11.830924, "relative_strength": -36.940941, "rate_of_change": -1.953338705963625, "market_dynamics": 0.094679, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.37, "high": 6.68, "low": 5.95, "close": 5.95, "volume": 29449922}, "trend_line": 8.384, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.320909, "activity_20": 6.554143, "activity_30": 7.296086}, "trend_signal": 0, "fair_value": 11.781917, "relative_strength": -39.022587, "rate_of_change": -1.5538730108369312, "market_dynamics": 0.194131, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.74, "close": 6.02, "volume": 21785355}, "trend_line": 8.240333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.241091, "activity_20": 6.458238, "activity_30": 7.14357}, "trend_signal": 0, "fair_value": 11.734298, "relative_strength": -37.283127, "rate_of_change": -1.7135854007633666, "market_dynamics": 0.182666, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.3, "close": 5.42, "volume": 27528575}, "trend_line": 8.056, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.075091, "activity_20": 6.325333, "activity_30": 6.961613}, "trend_signal": 0, "fair_value": 11.682541, "relative_strength": -41.863126, "rate_of_change": -2.236960569433305, "market_dynamics": 0.05046, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37, "high": 5.8, "low": 5.29, "close": 5.46, "volume": 20401670}, "trend_line": 7.864667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.941636, "activity_20": 6.218095, "activity_30": 6.794129}, "trend_signal": 0, "fair_value": 11.631951, "relative_strength": -40.20069, "rate_of_change": -2.3750372393247186, "market_dynamics": -0.1331, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.35, "close": 5.54, "volume": 22417264}, "trend_line": 7.661, "activity_lines": {"activity_5": 5.586, "activity_10": 5.846727, "activity_20": 6.134381, "activity_30": 6.644151}, "trend_signal": 0, "fair_value": 11.582823, "relative_strength": -37.966854, "rate_of_change": -2.589645562869989, "market_dynamics": -0.307392, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.1, "close": 5.11, "volume": 24747942}, "trend_line": 7.452667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.688727, "activity_20": 6.022, "activity_30": 6.47957}, "trend_signal": 0, "fair_value": 11.53104, "relative_strength": -41.550041, "rate_of_change": -2.7193969455684592, "market_dynamics": -0.447183, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.11, "high": 5.34, "low": 5.05, "close": 5.07, "volume": 15678366}, "trend_line": 7.251667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.532182, "activity_20": 5.912429, "activity_30": 6.325849}, "trend_signal": 0, "fair_value": 11.479762, "relative_strength": -40.973315, "rate_of_change": -2.697021079836247, "market_dynamics": -0.54365, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.22, "high": 5.42, "low": 4.93, "close": 5.36, "volume": 21052898}, "trend_line": 7.034333, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.452182, "activity_20": 5.832524, "activity_30": 6.203806}, "trend_signal": 0, "fair_value": 11.431575, "relative_strength": -37.280639, "rate_of_change": -2.997021236634282, "market_dynamics": -0.51958, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.1, "close": 5.24, "volume": 18200522}, "trend_line": 6.827333, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.373273, "activity_20": 5.74681, "activity_30": 6.088043}, "trend_signal": 0, "fair_value": 11.383203, "relative_strength": -38.045153, "rate_of_change": -2.9427097068051777, "market_dynamics": -0.465162, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.21, "high": 5.31, "low": 4.89, "close": 4.97, "volume": 19131418}, "trend_line": 6.650333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.266909, "activity_20": 5.642524, "activity_30": 5.968215}, "trend_signal": 0, "fair_value": 11.333488, "relative_strength": -38.612616, "rate_of_change": -2.5925203882687495, "market_dynamics": -0.328783, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.89, "close": 5.22, "volume": 19151825}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.166, "activity_10": 5.231636, "activity_20": 5.569, "activity_30": 5.875935}, "trend_signal": 0, "fair_value": 11.286462, "relative_strength": -35.04707, "rate_of_change": -2.7868228553367174, "market_dynamics": -0.090345, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.22, "high": 5.34, "low": 5.08, "close": 5.17, "volume": 17459712}, "trend_line": 6.295667, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.200545, "activity_20": 5.499476, "activity_30": 5.792387}, "trend_signal": 0, "fair_value": 11.239771, "relative_strength": -33.782918, "rate_of_change": -2.61922660479505, "market_dynamics": 0.013048, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.18, "high": 5.27, "low": 4.99, "close": 5.12, "volume": 13091174}, "trend_line": 6.132667, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.175818, "activity_20": 5.435238, "activity_30": 5.716538}, "trend_signal": 0, "fair_value": 11.193409, "relative_strength": -34.02751, "rate_of_change": -2.589082300572763, "market_dynamics": 0.123681, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.71, "close": 4.74, "volume": 12761459}, "trend_line": 5.997333, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.087455, "activity_20": 5.342857, "activity_30": 5.626688}, "trend_signal": 0, "fair_value": 11.144887, "relative_strength": -37.633655, "rate_of_change": -2.2067723553227236, "market_dynamics": 0.125189, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.77, "high": 5.37, "low": 4.73, "close": 5.3, "volume": 18767450}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.114, "activity_20": 5.313524, "activity_30": 5.581699}, "trend_signal": 0, "fair_value": 11.101269, "relative_strength": -29.166949, "rate_of_change": -1.5673633596800494, "market_dynamics": 0.354197, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.12, "close": 5.15, "volume": 14509998}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.117636, "activity_20": 5.275, "activity_30": 5.533097}, "trend_signal": 0, "fair_value": 11.057185, "relative_strength": -28.542008, "rate_of_change": -0.7622812401062236, "market_dynamics": 0.54797, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.15, "high": 5.29, "low": 5.08, "close": 5.11, "volume": 12051057}, "trend_line": 5.845333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.113273, "activity_20": 5.234762, "activity_30": 5.484817}, "trend_signal": 0, "fair_value": 11.013456, "relative_strength": -26.626918, "rate_of_change": -0.22190612926919484, "market_dynamics": 0.759684, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.97, "close": 5.08, "volume": 8217352}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.102727, "activity_20": 5.197714, "activity_30": 5.435441}, "trend_signal": 0, "fair_value": 10.970146, "relative_strength": -27.113548, "rate_of_change": -0.8325616350685218, "market_dynamics": 0.981154, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.12, "high": 5.85, "low": 5.04, "close": 5.81, "volume": 19577235}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.23, "activity_20": 5.237524, "activity_30": 5.436301}, "trend_signal": 0, "fair_value": 10.932754, "relative_strength": -25.123342, "rate_of_change": -0.5347900785054684, "market_dynamics": 1.129143, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.65, "low": 6.0, "close": 6.6, "volume": 17452436}, "trend_line": 5.771333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.490545, "activity_20": 5.355524, "activity_30": 5.490129}, "trend_signal": 0, "fair_value": 10.901583, "relative_strength": -20.281639, "rate_of_change": 0.09827137085788368, "market_dynamics": 1.341004, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.09, "close": 6.17, "volume": 61899467}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.643273, "activity_20": 5.431524, "activity_30": 5.515849}, "trend_signal": 0, "fair_value": 10.867786, "relative_strength": -21.705476, "rate_of_change": -0.5140233634066971, "market_dynamics": 1.556342, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.17, "high": 6.45, "low": 5.93, "close": 6.3, "volume": 35400722}, "trend_line": 5.709, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.802364, "activity_20": 5.518857, "activity_30": 5.551871}, "trend_signal": 0, "fair_value": 10.83539, "relative_strength": -20.010337, "rate_of_change": -0.5689462659537727, "market_dynamics": 1.792366, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.29, "high": 7.28, "low": 6.29, "close": 7.23, "volume": 41533260}, "trend_line": 5.723, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.11, "activity_20": 5.693429, "activity_30": 5.65}, "trend_signal": 0, "fair_value": 10.81, "relative_strength": -8.436165, "rate_of_change": 0.24522683482221466, "market_dynamics": 1.834161, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.27, "high": 7.32, "low": 6.8, "close": 6.81, "volume": 42511265}, "trend_line": 5.724, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.302909, "activity_20": 5.819381, "activity_30": 5.720129}, "trend_signal": 0, "fair_value": 10.782028, "relative_strength": -12.07742, "rate_of_change": 0.017473353136472723, "market_dynamics": 1.868008, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.88, "high": 8.58, "low": 6.82, "close": 8.06, "volume": 78669319}, "trend_line": 5.780333, "activity_lines": {"activity_5": 7.2, "activity_10": 6.685455, "activity_20": 6.057952, "activity_30": 5.870839}, "trend_signal": 1, "fair_value": 10.763125, "relative_strength": -0.3382, "rate_of_change": 0.9841544374563159, "market_dynamics": 1.889945, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.08, "high": 8.48, "low": 7.6, "close": 7.6, "volume": 52796461}, "trend_line": 5.847333, "activity_lines": {"activity_5": 7.428667, "activity_10": 6.934182, "activity_20": 6.240714, "activity_30": 5.988237}, "trend_signal": 1, "fair_value": 10.74131, "relative_strength": -1.460592, "rate_of_change": 1.1591027714147295, "market_dynamics": 1.906084, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.25, "close": 7.32, "volume": 38895028}, "trend_line": 5.878667, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.087455, "activity_20": 6.384952, "activity_30": 6.083247}, "trend_signal": 1, "fair_value": 10.717877, "relative_strength": -1.964073, "rate_of_change": 0.5358682325771458, "market_dynamics": 1.807311, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.38, "high": 7.81, "low": 7.28, "close": 7.65, "volume": 27584185}, "trend_line": 5.913, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.260545, "activity_20": 6.549905, "activity_30": 6.197527}, "trend_signal": 1, "fair_value": 10.697007, "relative_strength": 1.861005, "rate_of_change": 0.5840269571316111, "market_dynamics": 1.736188, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.62, "high": 7.91, "low": 7.57, "close": 7.74, "volume": 27929213}, "trend_line": 5.956667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.403273, "activity_20": 6.712524, "activity_30": 6.315398}, "trend_signal": 1, "fair_value": 10.677027, "relative_strength": 1.91399, "rate_of_change": 0.7384914594960278, "market_dynamics": 1.614545, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.6, "close": 7.6, "volume": 28108041}, "trend_line": 5.997333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.485455, "activity_20": 6.849905, "activity_30": 6.421419}, "trend_signal": 1, "fair_value": 10.656376, "relative_strength": 1.97747, "rate_of_change": 0.6826972197707185, "market_dynamics": 1.47911, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.16, "close": 7.33, "volume": 18389991}, "trend_line": 6.043333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.500364, "activity_20": 6.949048, "activity_30": 6.507398}, "trend_signal": 1, "fair_value": 10.6342, "relative_strength": 0.559155, "rate_of_change": 0.7670076015455431, "market_dynamics": 1.303082, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35, "high": 7.37, "low": 6.7, "close": 7.02, "volume": 24511956}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.437818, "activity_20": 7.008619, "activity_30": 6.570409}, "trend_signal": 1, "fair_value": 10.610265, "relative_strength": -3.346296, "rate_of_change": 0.5515830420067863, "market_dynamics": 1.00887, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.51, "close": 6.53, "volume": 15036364}, "trend_line": 6.113667, "activity_lines": {"activity_5": 7.044, "activity_10": 7.273091, "activity_20": 7.012714, "activity_30": 6.599656}, "trend_signal": 1, "fair_value": 10.583421, "relative_strength": -3.426996, "rate_of_change": 0.6088864175048725, "market_dynamics": 0.538486, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.57, "high": 6.72, "low": 6.36, "close": 6.4, "volume": 14460269}, "trend_line": 6.145, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.097455, "activity_20": 6.997714, "activity_30": 6.618129}, "trend_signal": 1, "fair_value": 10.556078, "relative_strength": -2.753886, "rate_of_change": 0.5125074689216662, "market_dynamics": 0.030334, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.84, "low": 6.32, "close": 6.76, "volume": 14155893}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.994727, "activity_20": 7.009095, "activity_30": 6.657806}, "trend_signal": 1, "fair_value": 10.531429, "relative_strength": 1.70082, "rate_of_change": 0.6617900732302686, "market_dynamics": -0.312979, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.49, "close": 6.73, "volume": 13396516}, "trend_line": 6.239667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.910182, "activity_20": 7.010667, "activity_30": 6.692925}, "trend_signal": 1, "fair_value": 10.506903, "relative_strength": 1.905191, "rate_of_change": 0.872985888183122, "market_dynamics": -0.562418, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.71, "close": 6.72, "volume": 2346178}, "trend_line": 6.294667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.839636, "activity_20": 7.003762, "activity_30": 6.723914}, "trend_signal": 1, "fair_value": 10.482628, "relative_strength": 2.519044, "rate_of_change": 0.8814572957178598, "market_dynamics": -0.666938, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.72, "high": 7.18, "low": 6.72, "close": 7.11, "volume": 12053780}, "trend_line": 6.353, "activity_lines": {"activity_5": 6.836, "activity_10": 6.850909, "activity_20": 7.026333, "activity_30": 6.776516}, "trend_signal": 1, "fair_value": 10.415385, "relative_strength": 6.959753, "rate_of_change": 0.9267050981410168, "market_dynamics": -0.599018, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.14, "high": 7.52, "low": 7.03, "close": 7.43, "volume": 26048488}, "trend_line": 6.426, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.930182, "activity_20": 7.069714, "activity_30": 6.846}, "trend_signal": 1, "fair_value": 10.34859, "relative_strength": 10.019207, "rate_of_change": 1.149063434597834, "market_dynamics": -0.535375, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.49, "high": 7.98, "low": 7.41, "close": 7.91, "volume": 33736710}, "trend_line": 6.524, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.102364, "activity_20": 7.151095, "activity_30": 6.941742}, "trend_signal": 1, "fair_value": 10.290064, "relative_strength": 15.822653, "rate_of_change": 1.5250544662309347, "market_dynamics": -0.279434, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.94, "high": 8.34, "low": 7.78, "close": 7.92, "volume": 40048581}, "trend_line": 6.614, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.270727, "activity_20": 7.22719, "activity_30": 7.031806}, "trend_signal": 1, "fair_value": 10.241923, "relative_strength": 17.824585, "rate_of_change": 1.379521765787858, "market_dynamics": 0.094712, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.95, "high": 8.55, "low": 7.95, "close": 8.37, "volume": 32397113}, "trend_line": 6.720667, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.510182, "activity_20": 7.33781, "activity_30": 7.145097}, "trend_signal": 1, "fair_value": 10.199167, "relative_strength": 22.181716, "rate_of_change": 1.6127456909585705, "market_dynamics": 0.408798, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.41, "high": 8.69, "low": 8.27, "close": 8.39, "volume": 31855494}, "trend_line": 6.829667, "activity_lines": {"activity_5": 8.162667, "activity_10": 7.728727, "activity_20": 7.440476, "activity_30": 7.252796}, "trend_signal": 1, "fair_value": 10.155192, "relative_strength": 20.627257, "rate_of_change": 1.6218628299839881, "market_dynamics": 0.696127, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.3, "close": 8.38, "volume": 24680779}, "trend_line": 6.951, "activity_lines": {"activity_5": 8.288, "activity_10": 7.911636, "activity_20": 7.536667, "activity_30": 7.352817}, "trend_signal": 1, "fair_value": 10.109872, "relative_strength": 22.325199, "rate_of_change": 1.7765580664474552, "market_dynamics": 0.813421, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.34, "high": 8.6, "low": 8.06, "close": 8.35, "volume": 30567377}, "trend_line": 7.052667, "activity_lines": {"activity_5": 8.34, "activity_10": 8.053091, "activity_20": 7.622524, "activity_30": 7.443075}, "trend_signal": 1, "fair_value": 10.062564, "relative_strength": 22.08821, "rate_of_change": 1.4626240828657742, "market_dynamics": 0.926332, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.34, "high": 8.58, "low": 8.0, "close": 8.45, "volume": 27505053}, "trend_line": 7.162667, "activity_lines": {"activity_5": 8.396, "activity_10": 8.183818, "activity_20": 7.716524, "activity_30": 7.533226}, "trend_signal": 1, "fair_value": 10.023397, "relative_strength": 23.522287, "rate_of_change": 1.5596936591505077, "market_dynamics": 1.025109, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.15, "low": 6.8, "close": 7.77, "volume": 49472255}, "trend_line": 7.251333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.159636, "activity_20": 7.741714, "activity_30": 7.572409}, "trend_signal": 1, "fair_value": 9.981731, "relative_strength": 16.903878, "rate_of_change": 1.237890858251541, "market_dynamics": 1.060687, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9, "high": 8.42, "low": 7.74, "close": 7.78, "volume": 30801502}, "trend_line": 7.341333, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.118182, "activity_20": 7.765714, "activity_30": 7.606516}, "trend_signal": 1, "fair_value": 9.942821, "relative_strength": 15.085135, "rate_of_change": 1.2411511097338912, "market_dynamics": 0.985071, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8, "high": 8.74, "low": 7.67, "close": 8.18, "volume": 51323920}, "trend_line": 7.420333, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.137273, "activity_20": 7.82719, "activity_30": 7.660624}, "trend_signal": 1, "fair_value": 9.907949, "relative_strength": 19.863228, "rate_of_change": 1.076098850167955, "market_dynamics": 0.946006, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.46, "low": 7.92, "close": 8.3, "volume": 22004719}, "trend_line": 7.477, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.164545, "activity_20": 7.898, "activity_30": 7.717376}, "trend_signal": 1, "fair_value": 9.875513, "relative_strength": 21.764947, "rate_of_change": 0.7636719268528787, "market_dynamics": 0.761527, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.37, "high": 8.39, "low": 7.87, "close": 7.99, "volume": 30478112}, "trend_line": 7.537667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.128364, "activity_20": 7.935952, "activity_30": 7.750473}, "trend_signal": 1, "fair_value": 9.847244, "relative_strength": 14.634788, "rate_of_change": 0.8113815701484497, "market_dynamics": 0.536363, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.65, "close": 7.83, "volume": 24691757}, "trend_line": 7.588667, "activity_lines": {"activity_5": 8.01, "activity_10": 8.061818, "activity_20": 7.955524, "activity_30": 7.769333}, "trend_signal": 1, "fair_value": 9.819295, "relative_strength": 11.179781, "rate_of_change": 0.6766019247069439, "market_dynamics": 0.257268, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.84, "high": 8.99, "low": 7.7, "close": 8.36, "volume": 73975647}, "trend_line": 7.626333, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.101455, "activity_20": 8.021714, "activity_30": 7.819097}, "trend_signal": 1, "fair_value": 9.801026, "relative_strength": 18.759167, "rate_of_change": 0.4963454055896741, "market_dynamics": 0.106983, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.36, "high": 9.18, "low": 8.1, "close": 8.84, "volume": 71275602}, "trend_line": 7.694, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.228909, "activity_20": 8.124905, "activity_30": 7.897398}, "trend_signal": 1, "fair_value": 9.784615, "relative_strength": 24.82261, "rate_of_change": 0.887280951408759, "market_dynamics": 0.147954, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83, "high": 9.47, "low": 8.76, "close": 9.04, "volume": 63897753}, "trend_line": 7.726667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.384364, "activity_20": 8.235524, "activity_30": 7.984237}, "trend_signal": 1, "fair_value": 9.767885, "relative_strength": 25.201263, "rate_of_change": 0.4245775929295555, "market_dynamics": 0.324421, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.05, "high": 9.99, "low": 9.05, "close": 9.54, "volume": 83054589}, "trend_line": 7.791333, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.618182, "activity_20": 8.382905, "activity_30": 8.101226}, "trend_signal": 1, "fair_value": 9.754423, "relative_strength": 31.240841, "rate_of_change": 0.8369197223071719, "market_dynamics": 0.733216, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.66, "high": 9.81, "low": 8.78, "close": 8.8, "volume": 53234338}, "trend_line": 7.840667, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.697636, "activity_20": 8.446429, "activity_30": 8.166301}, "trend_signal": 1, "fair_value": 9.737628, "relative_strength": 20.844172, "rate_of_change": 0.6331907518264204, "market_dynamics": 0.694507, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.81, "high": 9.16, "low": 8.7, "close": 8.87, "volume": 33973348}, "trend_line": 7.881333, "activity_lines": {"activity_5": 9.006, "activity_10": 8.771091, "activity_20": 8.506714, "activity_30": 8.23271}, "trend_signal": 1, "fair_value": 9.714167, "relative_strength": 18.603254, "rate_of_change": 0.5186548542362515, "market_dynamics": 0.537602, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.87, "high": 9.65, "low": 8.8, "close": 9.59, "volume": 65155622}, "trend_line": 7.943, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.955636, "activity_20": 8.62719, "activity_30": 8.342946}, "trend_signal": 1, "fair_value": 9.694936, "relative_strength": 25.303642, "rate_of_change": 0.7824437820353476, "market_dynamics": 0.580919, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.62, "high": 10.03, "low": 9.26, "close": 9.93, "volume": 60522357}, "trend_line": 8.020667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.176364, "activity_20": 8.769762, "activity_30": 8.47114}, "trend_signal": 1, "fair_value": 9.678333, "relative_strength": 27.209146, "rate_of_change": 0.9778043560367612, "market_dynamics": 0.605895, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.99, "high": 11.96, "low": 9.99, "close": 11.65, "volume": 191205812}, "trend_line": 8.164667, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.680182, "activity_20": 9.066524, "activity_30": 8.70529}, "trend_signal": 1, "fair_value": 9.671667, "relative_strength": 46.270297, "rate_of_change": 1.795361906933677, "market_dynamics": 1.042824, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.55, "high": 11.86, "low": 11.2, "close": 11.25, "volume": 85918048}, "trend_line": 8.305667, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.044727, "activity_20": 9.307429, "activity_30": 8.904344}, "trend_signal": 1, "fair_value": 9.663205, "relative_strength": 37.269082, "rate_of_change": 1.7269534691371984, "market_dynamics": 1.447432, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.18, "high": 13.22, "low": 11.09, "close": 12.39, "volume": 129433213}, "trend_line": 8.501, "activity_lines": {"activity_5": 11.423333, "activity_10": 10.554364, "activity_20": 9.64319, "activity_30": 9.167849}, "trend_signal": 1, "fair_value": 9.664038, "relative_strength": 50.4739, "rate_of_change": 2.3518038948587723, "market_dynamics": 1.661207, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.33, "high": 12.4, "low": 11.26, "close": 11.52, "volume": 86001852}, "trend_line": 8.671667, "activity_lines": {"activity_5": 11.609333, "activity_10": 10.832545, "activity_20": 9.877048, "activity_30": 9.362624}, "trend_signal": 1, "fair_value": 9.66218, "relative_strength": 35.479514, "rate_of_change": 2.007610869309492, "market_dynamics": 1.676057, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.52, "high": 12.49, "low": 11.27, "close": 12.34, "volume": 89276157}, "trend_line": 8.857667, "activity_lines": {"activity_5": 11.94, "activity_10": 11.211091, "activity_20": 10.174048, "activity_30": 9.59929}, "trend_signal": 1, "fair_value": 9.664423, "relative_strength": 40.896198, "rate_of_change": 2.1449163119386383, "market_dynamics": 1.541888, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 12.74, "low": 11.82, "close": 12.24, "volume": 75563486}, "trend_line": 9.041333, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.511455, "activity_20": 10.442524, "activity_30": 9.817505}, "trend_signal": 1, "fair_value": 9.666859, "relative_strength": 33.37659, "rate_of_change": 2.073525681198001, "market_dynamics": 1.445714, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.83, "low": 11.02, "close": 11.58, "volume": 92734132}, "trend_line": 9.203333, "activity_lines": {"activity_5": 11.954, "activity_10": 11.642727, "activity_20": 10.630095, "activity_30": 9.98129}, "trend_signal": 1, "fair_value": 9.665, "relative_strength": 24.002375, "rate_of_change": 1.7917711912612975, "market_dynamics": 1.203287, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.59, "high": 12.68, "low": 11.55, "close": 12.23, "volume": 106645123}, "trend_line": 9.374, "activity_lines": {"activity_5": 12.026, "activity_10": 11.841636, "activity_20": 10.861429, "activity_30": 10.176559}, "trend_signal": 1, "fair_value": 9.66609, "relative_strength": 31.120801, "rate_of_change": 1.8544042685405375, "market_dynamics": 1.155949, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.23, "high": 12.33, "low": 10.89, "close": 11.58, "volume": 69097644}, "trend_line": 9.512333, "activity_lines": {"activity_5": 11.892, "activity_10": 11.861273, "activity_20": 11.009667, "activity_30": 10.318882}, "trend_signal": 1, "fair_value": 9.663782, "relative_strength": 21.238648, "rate_of_change": 1.4757094090036202, "market_dynamics": 0.872405, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.58, "high": 11.73, "low": 10.93, "close": 10.95, "volume": 48222952}, "trend_line": 9.613667, "activity_lines": {"activity_5": 11.544, "activity_10": 11.730182, "activity_20": 11.081714, "activity_30": 10.411634}, "trend_signal": 1, "fair_value": 9.65891, "relative_strength": 15.251191, "rate_of_change": 1.0652907125938462, "market_dynamics": 0.466602, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.98, "high": 11.12, "low": 10.43, "close": 10.52, "volume": 38343166}, "trend_line": 9.700333, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.502364, "activity_20": 11.10019, "activity_30": 10.470108}, "trend_signal": 1, "fair_value": 9.65141, "relative_strength": 9.758234, "rate_of_change": 0.9014874345034108, "market_dynamics": 0.062816, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.76, "low": 10.36, "close": 10.68, "volume": 10055566}, "trend_line": 9.777333, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.324182, "activity_20": 11.121857, "activity_30": 10.533312}, "trend_signal": 1, "fair_value": 9.644936, "relative_strength": 9.21064, "rate_of_change": 0.7937871823575536, "market_dynamics": -0.430566, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.69, "high": 10.79, "low": 10.17, "close": 10.17, "volume": 19994465}, "trend_line": 9.836667, "activity_lines": {"activity_5": 10.574, "activity_10": 11.063636, "activity_20": 11.081381, "activity_30": 10.558645}, "trend_signal": 1, "fair_value": 9.638974, "relative_strength": 3.070486, "rate_of_change": 0.6068526048974682, "market_dynamics": -0.787351, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.84, "high": 10.38, "low": 9.82, "close": 9.94, "volume": 31415525}, "trend_line": 9.888667, "activity_lines": {"activity_5": 10.294, "activity_10": 10.801636, "activity_20": 11.010381, "activity_30": 10.565312}, "trend_signal": 1, "fair_value": 9.634038, "relative_strength": 1.734351, "rate_of_change": 0.5286343433197404, "market_dynamics": -0.976021, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.94, "high": 10.12, "low": 9.68, "close": 9.8, "volume": 22048805}, "trend_line": 9.937, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.542909, "activity_20": 10.92081, "activity_30": 10.559591}, "trend_signal": 1, "fair_value": 9.630513, "relative_strength": -2.718654, "rate_of_change": 0.48877164131423895, "market_dynamics": -1.090026, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85, "high": 10.38, "low": 9.71, "close": 10.29, "volume": 30005274}, "trend_line": 9.998333, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.419455, "activity_20": 10.874286, "activity_30": 10.582366}, "trend_signal": 1, "fair_value": 9.627692, "relative_strength": 1.630748, "rate_of_change": 0.6172184764013404, "market_dynamics": -1.133096, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.31, "high": 10.36, "low": 9.72, "close": 9.74, "volume": 26033834}, "trend_line": 10.064, "activity_lines": {"activity_5": 9.954, "activity_10": 10.231455, "activity_20": 10.77181, "activity_30": 10.565699}, "trend_signal": 0, "fair_value": 9.621346, "relative_strength": -4.90327, "rate_of_change": 0.6567794851401676, "market_dynamics": -1.137462, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.74, "high": 10.33, "low": 9.73, "close": 10.16, "volume": 26828329}, "trend_line": 10.143333, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.153273, "activity_20": 10.704857, "activity_30": 10.571892}, "trend_signal": 0, "fair_value": 9.61468, "relative_strength": -0.82371, "rate_of_change": 0.7882849761526243, "market_dynamics": -1.113642, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.43, "low": 9.5, "close": 9.5, "volume": 33173431}, "trend_line": 10.187333, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.992727, "activity_20": 10.568905, "activity_30": 10.530387}, "trend_signal": 0, "fair_value": 9.600192, "relative_strength": -3.674457, "rate_of_change": 0.43378246578319457, "market_dynamics": -1.088284, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.45, "low": 9.5, "close": 10.18, "volume": 28248679}, "trend_line": 10.25, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.993636, "activity_20": 10.498143, "activity_30": 10.529914}, "trend_signal": 0, "fair_value": 9.58718, "relative_strength": 1.553251, "rate_of_change": 0.6151462801893229, "market_dynamics": -1.061539, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.17, "high": 10.73, "low": 9.78, "close": 10.16, "volume": 43836653}, "trend_line": 10.322333, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.004909, "activity_20": 10.424286, "activity_30": 10.524108}, "trend_signal": 0, "fair_value": 9.573718, "relative_strength": 0.737031, "rate_of_change": 0.7056878048780529, "market_dynamics": -0.932873, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.88, "close": 10.14, "volume": 25558779}, "trend_line": 10.399333, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.019091, "activity_20": 10.355619, "activity_30": 10.512344}, "trend_signal": 0, "fair_value": 9.562436, "relative_strength": 0.612335, "rate_of_change": 0.7459553959361702, "market_dynamics": -0.892836, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.13, "high": 11.82, "low": 9.7, "close": 11.36, "volume": 62732656}, "trend_line": 10.499333, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.264909, "activity_20": 10.408429, "activity_30": 10.574323}, "trend_signal": 0, "fair_value": 9.55859, "relative_strength": 12.067145, "rate_of_change": 0.9616001333931671, "market_dynamics": -0.480369, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.58, "high": 11.62, "low": 10.86, "close": 11.06, "volume": 38895613}, "trend_line": 10.573333, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.434545, "activity_20": 10.437571, "activity_30": 10.610495}, "trend_signal": 0, "fair_value": 9.555577, "relative_strength": 6.521249, "rate_of_change": 0.7048066767669894, "market_dynamics": -0.162023, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1, "high": 11.82, "low": 11.02, "close": 11.51, "volume": 29416507}, "trend_line": 10.655667, "activity_lines": {"activity_5": 11.087333, "activity_10": 10.665636, "activity_20": 10.511762, "activity_30": 10.670925}, "trend_signal": 0, "fair_value": 9.558205, "relative_strength": 10.011141, "rate_of_change": 0.7786948543094165, "market_dynamics": 0.140175, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.56, "high": 12.24, "low": 11.45, "close": 11.99, "volume": 56450115}, "trend_line": 10.737333, "activity_lines": {"activity_5": 11.468667, "activity_10": 10.952909, "activity_20": 10.635619, "activity_30": 10.757011}, "trend_signal": 0, "fair_value": 9.565962, "relative_strength": 9.670901, "rate_of_change": 0.7664090854190567, "market_dynamics": 0.606486, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.94, "high": 13.57, "low": 11.83, "close": 13.39, "volume": 94855966}, "trend_line": 10.890333, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.463818, "activity_20": 10.894, "activity_30": 10.928151}, "trend_signal": 1, "fair_value": 9.57968, "relative_strength": 21.986789, "rate_of_change": 1.4249348511404132, "market_dynamics": 0.834217, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.39, "high": 14.54, "low": 12.95, "close": 14.21, "volume": 68402764}, "trend_line": 11.068333, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.057455, "activity_20": 11.221857, "activity_30": 11.142323}, "trend_signal": 1, "fair_value": 9.596987, "relative_strength": 27.136732, "rate_of_change": 1.6344771091940058, "market_dynamics": 1.108401, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.11, "high": 14.83, "low": 12.48, "close": 12.72, "volume": 86712941}, "trend_line": 11.172667, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.306545, "activity_20": 11.398381, "activity_30": 11.248882}, "trend_signal": 1, "fair_value": 9.58609, "relative_strength": 13.48407, "rate_of_change": 0.9426351736977889, "market_dynamics": 1.256722, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.61, "high": 12.75, "low": 12.02, "close": 12.07, "volume": 41202198}, "trend_line": 11.244, "activity_lines": {"activity_5": 12.842, "activity_10": 12.378909, "activity_20": 11.507571, "activity_30": 11.306774}, "trend_signal": 1, "fair_value": 9.574231, "relative_strength": 8.44623, "rate_of_change": 0.6384599129285711, "market_dynamics": 1.124052, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.18, "high": 12.33, "low": 11.96, "close": 11.98, "volume": 25430682}, "trend_line": 11.255, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.400545, "activity_20": 11.602857, "activity_30": 11.354258}, "trend_signal": 1, "fair_value": 9.545897, "relative_strength": 6.667257, "rate_of_change": 0.09782995375312174, "market_dynamics": 0.814516, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.07, "high": 12.28, "low": 11.68, "close": 12.15, "volume": 25762963}, "trend_line": 11.285, "activity_lines": {"activity_5": 12.302, "activity_10": 12.42, "activity_20": 11.707381, "activity_30": 11.412}, "trend_signal": 1, "fair_value": 9.518333, "relative_strength": 5.654249, "rate_of_change": 0.2665482007996389, "market_dynamics": 0.505883, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.28, "high": 16.780001, "low": 11.08, "close": 16.780001, "volume": 180080974}, "trend_line": 11.431333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.244727, "activity_20": 12.245857, "activity_30": 11.766516}, "trend_signal": 1, "fair_value": 9.534038, "relative_strength": 45.578277, "rate_of_change": 1.2967035888347387, "market_dynamics": 0.604976, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.91, "high": 18.110001, "low": 14.92, "close": 15.25, "volume": 220165034}, "trend_line": 11.555667, "activity_lines": {"activity_5": 14.39, "activity_10": 13.692727, "activity_20": 12.607143, "activity_30": 12.012882}, "trend_signal": 1, "fair_value": 9.535705, "relative_strength": 32.10427, "rate_of_change": 1.0876596806339145, "market_dynamics": 0.859306, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.98, "high": 15.35, "low": 13.67, "close": 13.68, "volume": 102206753}, "trend_line": 11.600333, "activity_lines": {"activity_5": 14.401334, "activity_10": 13.779091, "activity_20": 12.793619, "activity_30": 12.149936}, "trend_signal": 1, "fair_value": 9.529872, "relative_strength": 21.814554, "rate_of_change": 0.38652896453315444, "market_dynamics": 0.980573, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.43, "high": 13.83, "low": 12.32, "close": 13.6, "volume": 99964143}, "trend_line": 11.645667, "activity_lines": {"activity_5": 14.278667, "activity_10": 13.811455, "activity_20": 12.954, "activity_30": 12.278946}, "trend_signal": 1, "fair_value": 9.521282, "relative_strength": 21.631508, "rate_of_change": 0.3907991261975017, "market_dynamics": 1.067192, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.41, "high": 14.63, "low": 13.08, "close": 13.83, "volume": 98604792}, "trend_line": 11.720667, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.856364, "activity_20": 13.120524, "activity_30": 12.419871}, "trend_signal": 1, "fair_value": 9.511603, "relative_strength": 23.866018, "rate_of_change": 0.6440163538936934, "market_dynamics": 0.779784, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 14.39, "low": 13.46, "close": 13.99, "volume": 56539912}, "trend_line": 11.779333, "activity_lines": {"activity_5": 13.912, "activity_10": 13.922364, "activity_20": 13.28281, "activity_30": 12.56628}, "trend_signal": 1, "fair_value": 9.506731, "relative_strength": 21.168589, "rate_of_change": 0.5005346538725037, "market_dynamics": 0.458692, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.85, "high": 14.59, "low": 13.71, "close": 13.88, "volume": 73997546}, "trend_line": 11.856, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.972364, "activity_20": 13.416381, "activity_30": 12.701807}, "trend_signal": 1, "fair_value": 9.503654, "relative_strength": 17.480555, "rate_of_change": 0.6508602821568971, "market_dynamics": 0.296497, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.73, "high": 13.89, "low": 12.81, "close": 12.92, "volume": 50877198}, "trend_line": 11.921667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.826727, "activity_20": 13.437667, "activity_30": 12.770452}, "trend_signal": 1, "fair_value": 9.474615, "relative_strength": 8.027365, "rate_of_change": 0.5538714574898742, "market_dynamics": 0.028028, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.91, "high": 13.24, "low": 12.63, "close": 12.86, "volume": 31468423}, "trend_line": 11.999667, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.654727, "activity_20": 13.440191, "activity_30": 12.830989}, "trend_signal": 1, "fair_value": 9.442628, "relative_strength": 6.232795, "rate_of_change": 0.6542709169783151, "market_dynamics": -0.275671, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.44, "low": 12.66, "close": 12.98, "volume": 42841358}, "trend_line": 12.076333, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.488545, "activity_20": 13.441286, "activity_30": 12.894237}, "trend_signal": 1, "fair_value": 9.422244, "relative_strength": 5.09093, "rate_of_change": 0.6389010628378224, "market_dynamics": -0.523567, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.98, "high": 13.3, "low": 12.39, "close": 12.51, "volume": 51037564}, "trend_line": 12.154333, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.221818, "activity_20": 13.384095, "activity_30": 12.922215}, "trend_signal": 1, "fair_value": 9.395705, "relative_strength": 1.956209, "rate_of_change": 0.645891430784489, "market_dynamics": -0.736211, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.54, "high": 13.0, "low": 12.09, "close": 12.39, "volume": 49942479}, "trend_line": 12.236, "activity_lines": {"activity_5": 12.638, "activity_10": 13.010909, "activity_20": 13.31, "activity_30": 12.937419}, "trend_signal": 1, "fair_value": 9.373269, "relative_strength": 1.080117, "rate_of_change": 0.6719167559421094, "market_dynamics": -0.793343, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.51, "high": 12.65, "low": 11.23, "close": 11.38, "volume": 41621680}, "trend_line": 12.288667, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.668364, "activity_20": 13.133381, "activity_30": 12.882194}, "trend_signal": 0, "fair_value": 9.352564, "relative_strength": -6.329627, "rate_of_change": 0.4304266100032655, "market_dynamics": -0.85671, "expectation": {"probability": 45.0382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6f098f3-3766-4cf6-b670-590dcaea7800/", "share_image": "https://sharemaestro.com/terminal/e6f098f3-3766-4cf6-b670-590dcaea7800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}