{"ticker": {"uuid": "e6f63746-d8b8-40f5-8125-767fdaeaec35", "symbol": "ELRN", "name": "Elron Ventures Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELRN fell 0.93%, moving from 463.80 to 459.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.92 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "459.50"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.92"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 499.5, "high": 500.0, "low": 451.0, "close": 459.5, "volume": 131105}, "trend_line": 526.93, "activity_lines": {"activity_5": 481.460002, "activity_10": 497.218186, "activity_20": 500.670956, "activity_30": 510.897852}, "trend_signal": 0, "fair_value": 500.121155, "relative_strength": -34.916678, "rate_of_change": -0.8585872499390659, "market_dynamics": 0.11434, "expectation": {"probability": 46.1883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.899994, "high": 484.899994, "low": 454.0, "close": 479.700012, "volume": 26425}, "trend_line": 524.210001, "activity_lines": {"activity_5": 472.286674, "activity_10": 459.450912, "activity_20": 459.307145, "activity_30": 478.989464}, "trend_signal": 0, "fair_value": 958.115384, "relative_strength": -29.521467, "rate_of_change": -3.007894466490946, "market_dynamics": 1.092413, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 481.899994, "high": 516.900024, "low": 481.899994, "close": 503.299988, "volume": 14944}, "trend_line": 510.78, "activity_lines": {"activity_5": 483.986668, "activity_10": 469.083637, "activity_20": 462.025239, "activity_30": 477.640431}, "trend_signal": 0, "fair_value": 957.497435, "relative_strength": -26.579606, "rate_of_change": -2.561950549279975, "market_dynamics": 1.028662, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.200012, "high": 507.0, "low": 485.299988, "close": 492.5, "volume": 5888}, "trend_line": 497.143334, "activity_lines": {"activity_5": 487.573334, "activity_10": 475.447273, "activity_20": 463.98381, "activity_30": 476.461076}, "trend_signal": 0, "fair_value": 956.68782, "relative_strength": -25.956373, "rate_of_change": -2.6697728963545933, "market_dynamics": 1.038765, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 491.399994, "high": 491.399994, "low": 473.0, "close": 474.799988, "volume": 22188}, "trend_line": 492.12, "activity_lines": {"activity_5": 484.966663, "activity_10": 477.585453, "activity_20": 464.661428, "activity_30": 475.01957}, "trend_signal": 0, "fair_value": 955.776281, "relative_strength": -26.161351, "rate_of_change": -1.010439777917243, "market_dynamics": 1.031221, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 475.299988, "high": 483.0, "low": 467.899994, "close": 469.899994, "volume": 15442}, "trend_line": 488.716667, "activity_lines": {"activity_5": 480.833327, "activity_10": 478.061816, "activity_20": 465.140951, "activity_30": 473.586021}, "trend_signal": 0, "fair_value": 954.730768, "relative_strength": -26.605642, "rate_of_change": -0.6915656750386149, "market_dynamics": 1.012669, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 467.600006, "high": 495.399994, "low": 467.5, "close": 483.200012, "volume": 24009}, "trend_line": 487.570001, "activity_lines": {"activity_5": 480.553333, "activity_10": 480.201818, "activity_20": 467.151428, "activity_30": 473.230108}, "trend_signal": 0, "fair_value": 953.086538, "relative_strength": -25.553175, "rate_of_change": -0.23462797105709962, "market_dynamics": 0.982943, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 484.100006, "high": 498.399994, "low": 478.100006, "close": 490.899994, "volume": 38765}, "trend_line": 486.433334, "activity_lines": {"activity_5": 482.606665, "activity_10": 482.825453, "activity_20": 469.969047, "activity_30": 473.444946}, "trend_signal": 0, "fair_value": 951.239102, "relative_strength": -26.377508, "rate_of_change": -0.2331289861289043, "market_dynamics": 0.998143, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 485.0, "high": 485.799988, "low": 460.200012, "close": 470.799988, "volume": 27874}, "trend_line": 485.710001, "activity_lines": {"activity_5": 478.786662, "activity_10": 480.789088, "activity_20": 470.891903, "activity_30": 472.436343}, "trend_signal": 0, "fair_value": 949.329486, "relative_strength": -27.209898, "rate_of_change": -0.1487013634637188, "market_dynamics": 0.962898, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 489.700012, "high": 495.0, "low": 468.0, "close": 483.299988, "volume": 25213}, "trend_line": 483.936667, "activity_lines": {"activity_5": 480.579993, "activity_10": 481.339995, "activity_20": 473.00714, "activity_30": 472.280859}, "trend_signal": 0, "fair_value": 947.632691, "relative_strength": -24.159072, "rate_of_change": -0.36510139720182067, "market_dynamics": 0.978651, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.0, "high": 501.399994, "low": 473.700012, "close": 486.5, "volume": 63680}, "trend_line": 481.160001, "activity_lines": {"activity_5": 482.873328, "activity_10": 482.347268, "activity_20": 475.272378, "activity_30": 472.446235}, "trend_signal": 0, "fair_value": 945.946153, "relative_strength": -24.218613, "rate_of_change": -0.5737664015444354, "market_dynamics": 1.009429, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 484.100006, "high": 521.299988, "low": 470.100006, "close": 483.299988, "volume": 20838}, "trend_line": 477.789999, "activity_lines": {"activity_5": 482.993325, "activity_10": 482.312721, "activity_20": 477.057139, "activity_30": 472.584299}, "trend_signal": 0, "fair_value": 944.267948, "relative_strength": -21.172788, "rate_of_change": -0.7003911366273357, "market_dynamics": 0.947145, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.899994, "high": 480.600006, "low": 466.200012, "close": 476.299988, "volume": 20708}, "trend_line": 475.006666, "activity_lines": {"activity_5": 480.773324, "activity_10": 480.939993, "activity_20": 477.934757, "activity_30": 472.488169}, "trend_signal": 0, "fair_value": 942.445512, "relative_strength": -21.689794, "rate_of_change": -0.5825431687196172, "market_dynamics": 0.81598, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 476.299988, "high": 475.600006, "low": 449.899994, "close": 450.0, "volume": 166614}, "trend_line": 470.756666, "activity_lines": {"activity_5": 470.759994, "activity_10": 475.276357, "activity_20": 476.094281, "activity_30": 470.874836}, "trend_signal": 1, "fair_value": 940.740384, "relative_strength": -25.206755, "rate_of_change": -0.8947242858271803, "market_dynamics": 0.685009, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.600006, "high": 483.799988, "low": 452.0, "close": 482.600006, "volume": 21927}, "trend_line": 469.136666, "activity_lines": {"activity_5": 472.999998, "activity_10": 476.312723, "activity_20": 477.297139, "activity_30": 471.638922}, "trend_signal": 1, "fair_value": 939.147436, "relative_strength": -17.804946, "rate_of_change": -0.34412683175898023, "market_dynamics": 0.512163, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 474.899994, "high": 488.0, "low": 470.0, "close": 480.0, "volume": 67325}, "trend_line": 467.623332, "activity_lines": {"activity_5": 474.419999, "activity_10": 476.734542, "activity_20": 478.01333, "activity_30": 472.339782}, "trend_signal": 1, "fair_value": 937.096153, "relative_strength": -17.844237, "rate_of_change": -0.3225784957085376, "market_dynamics": 0.413485, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.0, "high": 480.0, "low": 466.200012, "close": 476.399994, "volume": 10401}, "trend_line": 466.879998, "activity_lines": {"activity_5": 475.073332, "activity_10": 476.318178, "activity_20": 478.140949, "activity_30": 472.906019}, "trend_signal": 1, "fair_value": 935.198717, "relative_strength": -17.841678, "rate_of_change": -0.15895998961831193, "market_dynamics": 0.332143, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 476.399994, "high": 479.899994, "low": 453.0, "close": 472.100006, "volume": 15879}, "trend_line": 466.116665, "activity_lines": {"activity_5": 474.753335, "activity_10": 475.243635, "activity_20": 477.651426, "activity_30": 473.242793}, "trend_signal": 1, "fair_value": 932.141666, "relative_strength": -16.45293, "rate_of_change": -0.16349661653313935, "market_dynamics": 0.203506, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.200012, "high": 482.899994, "low": 460.600006, "close": 462.0, "volume": 45191}, "trend_line": 465.809998, "activity_lines": {"activity_5": 471.346667, "activity_10": 472.674544, "activity_20": 476.026188, "activity_30": 472.977202}, "trend_signal": 1, "fair_value": 928.916666, "relative_strength": -16.271942, "rate_of_change": -0.06579189782884172, "market_dynamics": 0.067309, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 438.5, "high": 426.0, "low": 404.0, "close": 404.200012, "volume": 18708}, "trend_line": 464.256665, "activity_lines": {"activity_5": 447.873338, "activity_10": 459.756365, "activity_20": 469.020475, "activity_30": 469.002364}, "trend_signal": 0, "fair_value": 924.558974, "relative_strength": -20.312575, "rate_of_change": -0.33346922708172727, "market_dynamics": -0.270333, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.0, "high": 455.0, "low": 384.0, "close": 388.700012, "volume": 54154}, "trend_line": 462.226665, "activity_lines": {"activity_5": 424.460008, "activity_10": 445.458186, "activity_20": 460.882381, "activity_30": 464.127741}, "trend_signal": 0, "fair_value": 919.441666, "relative_strength": -19.927487, "rate_of_change": -0.4372581274627415, "market_dynamics": -0.483226, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.899994, "high": 380.399994, "low": 343.899994, "close": 354.399994, "volume": 29380}, "trend_line": 459.613332, "activity_lines": {"activity_5": 395.700004, "activity_10": 426.701821, "activity_20": 449.822857, "activity_30": 457.171182}, "trend_signal": 0, "fair_value": 915.130128, "relative_strength": -22.699618, "rate_of_change": -0.5653791089702735, "market_dynamics": -0.754275, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 345.5, "high": 380.0, "low": 344.0, "close": 344.100006, "volume": 206947}, "trend_line": 456.699999, "activity_lines": {"activity_5": 371.640004, "activity_10": 408.416367, "activity_20": 438.379048, "activity_30": 449.718709}, "trend_signal": 0, "fair_value": 910.842307, "relative_strength": -27.227861, "rate_of_change": -0.6338660776707022, "market_dynamics": -0.920037, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360.299988, "high": 383.200012, "low": 360.299988, "close": 377.100006, "volume": 62531}, "trend_line": 454.699999, "activity_lines": {"activity_5": 367.113338, "activity_10": 398.53455, "activity_20": 430.836192, "activity_30": 444.583226}, "trend_signal": 0, "fair_value": 906.419872, "relative_strength": -19.622004, "rate_of_change": -0.4379242400655228, "market_dynamics": -0.929127, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.899994, "high": 430.0, "low": 388.899994, "close": 429.799988, "volume": 51379}, "trend_line": 454.613332, "activity_lines": {"activity_5": 385.813332, "activity_10": 399.560001, "activity_20": 428.861905, "activity_30": 442.976774}, "trend_signal": 0, "fair_value": 902.585256, "relative_strength": -7.830914, "rate_of_change": -0.0190602595536793, "market_dynamics": -0.758572, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.299988, "high": 658.0, "low": 427.100006, "close": 597.299988, "volume": 1246926}, "trend_line": 460.243332, "activity_lines": {"activity_5": 458.639994, "activity_10": 431.999999, "activity_20": 443.054285, "activity_30": 452.182364}, "trend_signal": 0, "fair_value": 899.420512, "relative_strength": 24.027538, "rate_of_change": 1.2384150669826803, "market_dynamics": -0.139767, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.5, "high": 598.0, "low": 557.200012, "close": 559.400024, "volume": 192059}, "trend_line": 464.463333, "activity_lines": {"activity_5": 504.92667, "activity_10": 455.416367, "activity_20": 453.030478, "activity_30": 458.57957}, "trend_signal": 0, "fair_value": 896.391025, "relative_strength": 17.820404, "rate_of_change": 0.916906494149918, "market_dynamics": 0.326031, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 563.200012, "high": 584.900024, "low": 565.099976, "close": 570.0, "volume": 175085}, "trend_line": 468.943333, "activity_lines": {"activity_5": 541.080003, "activity_10": 479.250912, "activity_20": 463.653335, "activity_30": 465.388387}, "trend_signal": 0, "fair_value": 893.333333, "relative_strength": 18.143495, "rate_of_change": 0.9645540738519436, "market_dynamics": 0.854449, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 565.0, "high": 639.799988, "low": 565.0, "close": 623.599976, "volume": 139825}, "trend_line": 473.459999, "activity_lines": {"activity_5": 580.039994, "activity_10": 511.050907, "activity_20": 479.004285, "activity_30": 475.366235}, "trend_signal": 1, "fair_value": 890.843589, "relative_strength": 27.252517, "rate_of_change": 0.9631581647840565, "market_dynamics": 1.226398, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.0, "high": 639.900024, "low": 610.0, "close": 624.799988, "volume": 269770}, "trend_line": 478.406665, "activity_lines": {"activity_5": 602.966659, "activity_10": 540.130904, "activity_20": 493.741903, "activity_30": 485.130106}, "trend_signal": 1, "fair_value": 888.782692, "relative_strength": 25.16513, "rate_of_change": 1.044790692022114, "market_dynamics": 1.227795, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.799988, "high": 625.299988, "low": 606.0, "close": 619.700012, "volume": 64556}, "trend_line": 483.689998, "activity_lines": {"activity_5": 611.193331, "activity_10": 564.272725, "activity_20": 507.32, "activity_30": 494.245805}, "trend_signal": 1, "fair_value": 885.921795, "relative_strength": 23.423301, "rate_of_change": 1.104360241302246, "market_dynamics": 1.208741, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.299988, "high": 658.799988, "low": 620.299988, "close": 652.700012, "volume": 73799}, "trend_line": 489.456665, "activity_lines": {"activity_5": 628.926668, "activity_10": 590.214546, "activity_20": 523.406667, "activity_30": 505.149677}, "trend_signal": 1, "fair_value": 882.990384, "relative_strength": 27.990492, "rate_of_change": 1.192223743274506, "market_dynamics": 1.174548, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 667.900024, "high": 723.700012, "low": 660.0, "close": 706.700012, "volume": 687650}, "trend_line": 496.236666, "activity_lines": {"activity_5": 658.440006, "activity_10": 620.550912, "activity_20": 543.829526, "activity_30": 519.165377}, "trend_signal": 1, "fair_value": 880.69359, "relative_strength": 38.993293, "rate_of_change": 1.3852096589592926, "market_dynamics": 1.236095, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 716.5, "high": 717.0, "low": 695.200012, "close": 701.900024, "volume": 248793}, "trend_line": 503.216667, "activity_lines": {"activity_5": 677.240014, "activity_10": 643.421825, "activity_20": 562.698099, "activity_30": 532.433981}, "trend_signal": 1, "fair_value": 878.160897, "relative_strength": 39.105601, "rate_of_change": 1.4065871142218174, "market_dynamics": 1.211179, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.0, "high": 525.0, "low": 500.0, "close": 525.0, "volume": 186835}, "trend_line": 504.89, "activity_lines": {"activity_5": 631.853345, "activity_10": 628.223643, "activity_20": 563.519528, "activity_30": 533.839357}, "trend_signal": 1, "fair_value": 874.340385, "relative_strength": 4.956258, "rate_of_change": 0.33252734055408656, "market_dynamics": 1.039537, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.0, "high": 554.900024, "low": 516.0, "close": 532.0, "volume": 143250}, "trend_line": 506.960001, "activity_lines": {"activity_5": 595.453341, "activity_10": 612.567278, "activity_20": 564.805718, "activity_30": 535.588389}, "trend_signal": 1, "fair_value": 870.199359, "relative_strength": 7.076418, "rate_of_change": 0.40999049297866674, "market_dynamics": 0.825426, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.799988, "high": 539.900024, "low": 522.799988, "close": 534.200012, "volume": 50687}, "trend_line": 508.660001, "activity_lines": {"activity_5": 565.633341, "activity_10": 598.498189, "activity_20": 566.053814, "activity_30": 537.34581}, "trend_signal": 1, "fair_value": 865.399359, "relative_strength": 6.762823, "rate_of_change": 0.33533217544712085, "market_dynamics": 0.441625, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 520.5, "high": 535.0, "low": 508.0, "close": 517.400024, "volume": 47376}, "trend_line": 509.543335, "activity_lines": {"activity_5": 538.113346, "activity_10": 581.832738, "activity_20": 565.426673, "activity_30": 537.909682}, "trend_signal": 1, "fair_value": 860.754487, "relative_strength": 1.805461, "rate_of_change": 0.173659025333897, "market_dynamics": 0.049223, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.0, "high": 545.5, "low": 513.0, "close": 530.0, "volume": 770171}, "trend_line": 511.516669, "activity_lines": {"activity_5": 527.413342, "activity_10": 568.414555, "activity_20": 565.783815, "activity_30": 539.229467}, "trend_signal": 1, "fair_value": 856.395513, "relative_strength": 1.492152, "rate_of_change": 0.38727500969077844, "market_dynamics": -0.048309, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.0, "high": 536.099976, "low": 521.0, "close": 524.200012, "volume": 118545}, "trend_line": 512.880003, "activity_lines": {"activity_5": 526.24001, "activity_10": 555.643647, "activity_20": 565.264769, "activity_30": 540.047747}, "trend_signal": 1, "fair_value": 852.191667, "relative_strength": -1.193839, "rate_of_change": 0.26652777565690805, "market_dynamics": -0.301605, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 531.799988, "high": 533.0, "low": 520.099976, "close": 522.0, "volume": 43388}, "trend_line": 514.063336, "activity_lines": {"activity_5": 524.386674, "activity_10": 544.301826, "activity_20": 563.964768, "activity_30": 540.636134}, "trend_signal": 1, "fair_value": 847.845513, "relative_strength": -1.272112, "rate_of_change": 0.230723169762589, "market_dynamics": -0.497874, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.700012, "high": 540.0, "low": 523.5, "close": 529.099976, "volume": 74081}, "trend_line": 515.590002, "activity_lines": {"activity_5": 525.566663, "activity_10": 536.027275, "activity_20": 562.706194, "activity_30": 541.60624}, "trend_signal": 1, "fair_value": 843.512821, "relative_strength": 2.864827, "rate_of_change": 0.29698013709345283, "market_dynamics": -0.587787, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 543.0, "high": 543.0, "low": 514.200012, "close": 525.799988, "volume": 243186}, "trend_line": 517.240002, "activity_lines": {"activity_5": 525.986658, "activity_10": 529.399999, "activity_20": 560.301431, "activity_30": 542.264949}, "trend_signal": 1, "fair_value": 839.261539, "relative_strength": -2.786988, "rate_of_change": 0.3200217214452458, "market_dynamics": -0.727545, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.0, "high": 534.0, "low": 519.0, "close": 519.700012, "volume": 199768}, "trend_line": 519.563336, "activity_lines": {"activity_5": 523.81333, "activity_10": 524.952728, "activity_20": 556.450479, "activity_30": 542.423659}, "trend_signal": 1, "fair_value": 834.855769, "relative_strength": -4.716888, "rate_of_change": 0.44917910274079015, "market_dynamics": -0.681947, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 523.700012, "high": 531.099976, "low": 505.600006, "close": 514.599976, "volume": 65293}, "trend_line": 520.630002, "activity_lines": {"activity_5": 520.626656, "activity_10": 522.890905, "activity_20": 551.434762, "activity_30": 542.103442}, "trend_signal": 0, "fair_value": 830.340385, "relative_strength": -3.369261, "rate_of_change": 0.20530047562862305, "market_dynamics": -0.673759, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 531.400024, "high": 568.400024, "low": 512.0, "close": 527.200012, "volume": 58168}, "trend_line": 522.203336, "activity_lines": {"activity_5": 522.279997, "activity_10": 523.309089, "activity_20": 547.21524, "activity_30": 542.527314}, "trend_signal": 1, "fair_value": 825.854487, "relative_strength": -0.53855, "rate_of_change": 0.3021981049797521, "market_dynamics": -0.683965, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 533.400024, "high": 539.0, "low": 501.200012, "close": 520.099976, "volume": 72270}, "trend_line": 523.660002, "activity_lines": {"activity_5": 521.219991, "activity_10": 522.52363, "activity_20": 542.653332, "activity_30": 542.391613}, "trend_signal": 0, "fair_value": 820.867949, "relative_strength": -0.956244, "rate_of_change": 0.2789461306696684, "market_dynamics": -0.734804, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.200012, "high": 530.0, "low": 516.099976, "close": 521.5, "volume": 8790}, "trend_line": 525.306668, "activity_lines": {"activity_5": 521.22666, "activity_10": 522.249085, "activity_20": 538.411904, "activity_30": 542.252258}, "trend_signal": 0, "fair_value": 816.057051, "relative_strength": -1.506274, "rate_of_change": 0.31445327000552203, "market_dynamics": -0.791937, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.0, "high": 529.900024, "low": 512.799988, "close": 520.0, "volume": 44035}, "trend_line": 527.240001, "activity_lines": {"activity_5": 521.019995, "activity_10": 521.627267, "activity_20": 534.25857, "activity_30": 541.909892}, "trend_signal": 0, "fair_value": 811.275, "relative_strength": -2.708827, "rate_of_change": 0.36803892236145413, "market_dynamics": -0.678617, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.599976, "high": 530.0, "low": 510.299988, "close": 516.400024, "volume": 167846}, "trend_line": 530.980002, "activity_lines": {"activity_5": 519.593339, "activity_10": 520.532727, "activity_20": 530.255715, "activity_30": 541.210539}, "trend_signal": 0, "fair_value": 806.854487, "relative_strength": -6.576101, "rate_of_change": 0.7093545620412831, "market_dynamics": -0.56201, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.5, "high": 521.0, "low": 510.0, "close": 513.299988, "volume": 34413}, "trend_line": 535.133334, "activity_lines": {"activity_5": 517.013334, "activity_10": 519.016362, "activity_20": 526.473809, "activity_30": 540.069893}, "trend_signal": 0, "fair_value": 802.305128, "relative_strength": -6.097865, "rate_of_change": 0.782201209905449, "market_dynamics": -0.503386, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 520.900024, "high": 520.900024, "low": 507.0, "close": 517.700012, "volume": 29528}, "trend_line": 540.576668, "activity_lines": {"activity_5": 516.826672, "activity_10": 518.458183, "activity_20": 523.617619, "activity_30": 538.945163}, "trend_signal": 0, "fair_value": 797.66218, "relative_strength": -4.579498, "rate_of_change": 1.017192100389704, "market_dynamics": -0.369228, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.200012, "high": 511.600006, "low": 496.0, "close": 499.799988, "volume": 87165}, "trend_line": 545.766668, "activity_lines": {"activity_5": 510.833333, "activity_10": 514.852727, "activity_20": 519.699523, "activity_30": 536.314409}, "trend_signal": 0, "fair_value": 793.026282, "relative_strength": -9.216054, "rate_of_change": 0.9600858318953456, "market_dynamics": -0.459267, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.700012, "high": 514.0, "low": 485.0, "close": 499.899994, "volume": 32004}, "trend_line": 549.860001, "activity_lines": {"activity_5": 506.319997, "activity_10": 511.73818, "activity_20": 516.776189, "activity_30": 533.355269}, "trend_signal": 0, "fair_value": 788.217949, "relative_strength": -7.536673, "rate_of_change": 0.750015206132015, "market_dynamics": -0.578266, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.200012, "high": 520.0, "low": 500.0, "close": 501.5, "volume": 38112}, "trend_line": 552.250001, "activity_lines": {"activity_5": 503.679997, "activity_10": 509.274544, "activity_20": 514.967141, "activity_30": 530.235269}, "trend_signal": 0, "fair_value": 783.560897, "relative_strength": -8.111082, "rate_of_change": 0.4346560934880561, "market_dynamics": -0.592833, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.399994, "high": 504.0, "low": 482.600006, "close": 497.899994, "volume": 23213}, "trend_line": 548.936668, "activity_lines": {"activity_5": 500.833329, "activity_10": 506.394543, "activity_20": 512.927141, "activity_30": 526.728817}, "trend_signal": 0, "fair_value": 779.124359, "relative_strength": -7.733981, "rate_of_change": -0.5999697589860109, "market_dynamics": -0.717662, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.0, "high": 497.799988, "low": 470.600006, "close": 490.0, "volume": 24304}, "trend_line": 546.623334, "activity_lines": {"activity_5": 496.379997, "activity_10": 502.610908, "activity_20": 510.297141, "activity_30": 522.926451}, "trend_signal": 0, "fair_value": 774.425641, "relative_strength": -9.406382, "rate_of_change": -0.42142092792388464, "market_dynamics": -0.788895, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.0, "high": 513.0, "low": 456.0, "close": 465.299988, "volume": 54720}, "trend_line": 543.133333, "activity_lines": {"activity_5": 485.539994, "activity_10": 494.883633, "activity_20": 505.525235, "activity_30": 517.679783}, "trend_signal": 0, "fair_value": 770.145513, "relative_strength": -15.506634, "rate_of_change": -0.6384654263588401, "market_dynamics": -0.877018, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.200012, "high": 462.0, "low": 430.0, "close": 439.5, "volume": 101441}, "trend_line": 536.996667, "activity_lines": {"activity_5": 468.399996, "activity_10": 483.487269, "activity_20": 498.544283, "activity_30": 510.993762}, "trend_signal": 0, "fair_value": 765.571795, "relative_strength": -21.910439, "rate_of_change": -1.1298636314777593, "market_dynamics": -1.000914, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 462.0, "high": 488.399994, "low": 422.0, "close": 424.5, "volume": 314565}, "trend_line": 530.320001, "activity_lines": {"activity_5": 450.286664, "activity_10": 470.827269, "activity_20": 490.565712, "activity_30": 503.735912}, "trend_signal": 0, "fair_value": 761.094231, "relative_strength": -23.343028, "rate_of_change": -1.2433347188726507, "market_dynamics": -1.066991, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.399994, "high": 450.0, "low": 420.0, "close": 435.100006, "volume": 227624}, "trend_line": 524.166668, "activity_lines": {"activity_5": 440.84, "activity_10": 461.765453, "activity_20": 484.071427, "activity_30": 497.592687}, "trend_signal": 0, "fair_value": 756.691026, "relative_strength": -21.284696, "rate_of_change": -1.1603056623165318, "market_dynamics": -1.092663, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.600006, "high": 445.0, "low": 420.0, "close": 426.299988, "volume": 71569}, "trend_line": 516.62, "activity_lines": {"activity_5": 432.646663, "activity_10": 452.525451, "activity_20": 477.152855, "activity_30": 491.278708}, "trend_signal": 0, "fair_value": 751.808333, "relative_strength": -20.170926, "rate_of_change": -1.4397458786906219, "market_dynamics": -1.168626, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.700012, "high": 449.0, "low": 410.200012, "close": 442.899994, "volume": 60313}, "trend_line": 507.826666, "activity_lines": {"activity_5": 434.233329, "activity_10": 447.965451, "activity_20": 472.304759, "activity_30": 486.522578}, "trend_signal": 0, "fair_value": 747.070513, "relative_strength": -17.773037, "rate_of_change": -1.70208935000581, "market_dynamics": -1.166029, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 448.899994, "high": 448.899994, "low": 423.100006, "close": 439.399994, "volume": 15795}, "trend_line": 499.076665, "activity_lines": {"activity_5": 436.146661, "activity_10": 443.803632, "activity_20": 467.518092, "activity_30": 482.107954}, "trend_signal": 0, "fair_value": 742.720513, "relative_strength": -20.086486, "rate_of_change": -1.7230290541694393, "market_dynamics": -1.183839, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 442.0, "high": 442.0, "low": 420.0, "close": 441.299988, "volume": 30188}, "trend_line": 496.286665, "activity_lines": {"activity_5": 438.699992, "activity_10": 441.087267, "activity_20": 463.294758, "activity_30": 478.380427}, "trend_signal": 0, "fair_value": 738.658333, "relative_strength": -19.334104, "rate_of_change": -0.5590323482665661, "market_dynamics": -1.174237, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 439.799988, "high": 439.799988, "low": 424.399994, "close": 434.600006, "volume": 42286}, "trend_line": 493.039998, "activity_lines": {"activity_5": 437.899996, "activity_10": 438.247269, "activity_20": 458.782378, "activity_30": 474.400642}, "trend_signal": 0, "fair_value": 733.559615, "relative_strength": -21.944987, "rate_of_change": -0.654191867113738, "market_dynamics": -1.085446, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 432.0, "high": 458.100006, "low": 425.0, "close": 436.899994, "volume": 95301}, "trend_line": 489.796664, "activity_lines": {"activity_5": 437.899996, "activity_10": 436.976359, "activity_20": 454.929997, "activity_30": 470.778706}, "trend_signal": 0, "fair_value": 728.424359, "relative_strength": -20.423623, "rate_of_change": -0.6578237086557842, "market_dynamics": -0.955541, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 439.899994, "high": 448.0, "low": 427.5, "close": 439.100006, "volume": 50094}, "trend_line": 487.186664, "activity_lines": {"activity_5": 437.926666, "activity_10": 437.070907, "activity_20": 451.683331, "activity_30": 467.507954}, "trend_signal": 0, "fair_value": 723.527564, "relative_strength": -19.070234, "rate_of_change": -0.5328741887878627, "market_dynamics": -0.76881, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.100006, "high": 435.100006, "low": 411.0, "close": 423.299988, "volume": 94212}, "trend_line": 483.629997, "activity_lines": {"activity_5": 432.939996, "activity_10": 434.769087, "activity_20": 447.324282, "activity_30": 463.386233}, "trend_signal": 0, "fair_value": 717.920512, "relative_strength": -19.176839, "rate_of_change": -0.7300419454831392, "market_dynamics": -0.624465, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.399994, "high": 432.399994, "low": 419.0, "close": 428.600006, "volume": 140350}, "trend_line": 480.44333, "activity_lines": {"activity_5": 430.793333, "activity_10": 433.725452, "activity_20": 443.930473, "activity_30": 459.835911}, "trend_signal": 0, "fair_value": 711.565384, "relative_strength": -22.024306, "rate_of_change": -0.6589059859328783, "market_dynamics": -0.354849, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.0, "high": 414.100006, "low": 370.100006, "close": 371.100006, "volume": 224565}, "trend_line": 475.41333, "activity_lines": {"activity_5": 410.326668, "activity_10": 422.152727, "activity_20": 435.478569, "activity_30": 452.781503}, "trend_signal": 0, "fair_value": 705.783974, "relative_strength": -32.03755, "rate_of_change": -1.046949699561867, "market_dynamics": -0.333046, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.299988, "high": 423.0, "low": 353.0, "close": 417.700012, "volume": 857480}, "trend_line": 471.699998, "activity_lines": {"activity_5": 409.626672, "activity_10": 420.216366, "activity_20": 432.141904, "activity_30": 449.058063}, "trend_signal": 0, "fair_value": 699.833333, "relative_strength": -23.300033, "rate_of_change": -0.7810744389518864, "market_dynamics": -0.086462, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 431.0, "high": 451.799988, "low": 428.100006, "close": 449.399994, "volume": 471285}, "trend_line": 469.153332, "activity_lines": {"activity_5": 420.773336, "activity_10": 424.200001, "activity_20": 432.300475, "activity_30": 447.619353}, "trend_signal": 0, "fair_value": 693.739743, "relative_strength": -19.032857, "rate_of_change": -0.5398910347250025, "market_dynamics": 0.280616, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342.100006, "high": 356.0, "low": 338.0, "close": 343.600006, "volume": 141091}, "trend_line": 463.283331, "activity_lines": {"activity_5": 395.966671, "activity_10": 408.829093, "activity_20": 422.622857, "activity_30": 439.519139}, "trend_signal": 0, "fair_value": 687.448718, "relative_strength": -38.334443, "rate_of_change": -1.2511903038130832, "market_dynamics": 0.137377, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.899994, "high": 358.0, "low": 338.0, "close": 342.100006, "volume": 229856}, "trend_line": 457.533332, "activity_lines": {"activity_5": 375.973338, "activity_10": 394.927276, "activity_20": 413.546667, "activity_30": 431.70086}, "trend_signal": 0, "fair_value": 680.930128, "relative_strength": -39.737775, "rate_of_change": -1.2411409207382, "market_dynamics": 0.092496, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.0, "high": 359.0, "low": 345.0, "close": 354.899994, "volume": 259642}, "trend_line": 451.789998, "activity_lines": {"activity_5": 366.013334, "activity_10": 385.156365, "activity_20": 406.448571, "activity_30": 425.079354}, "trend_signal": 0, "fair_value": 674.596154, "relative_strength": -37.924669, "rate_of_change": -1.2552820960375293, "market_dynamics": -0.222553, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.0, "high": 462.0, "low": 364.0, "close": 462.0, "volume": 399851}, "trend_line": 449.853333, "activity_lines": {"activity_5": 392.833333, "activity_10": 396.307274, "activity_20": 410.231429, "activity_30": 425.738064}, "trend_signal": 0, "fair_value": 669.737179, "relative_strength": -20.257497, "rate_of_change": -0.4286648683178694, "market_dynamics": -0.23705, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 440.600006, "high": 512.700012, "low": 413.399994, "close": 469.200012, "volume": 542191}, "trend_line": 448.11, "activity_lines": {"activity_5": 419.100004, "activity_10": 408.310912, "activity_20": 414.833335, "activity_30": 426.986237}, "trend_signal": 0, "fair_value": 664.796154, "relative_strength": -17.934693, "rate_of_change": -0.38753364088112846, "market_dynamics": 0.25336, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.799988, "high": 465.0, "low": 430.0, "close": 437.100006, "volume": 147955}, "trend_line": 445.346666, "activity_lines": {"activity_5": 433.346671, "activity_10": 413.930913, "activity_20": 416.359526, "activity_30": 426.275915}, "trend_signal": 0, "fair_value": 660.130128, "relative_strength": -22.887077, "rate_of_change": -0.6166642119122506, "market_dynamics": 0.6264, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.100006, "high": 439.899994, "low": 421.700012, "close": 426.100006, "volume": 82739}, "trend_line": 442.336666, "activity_lines": {"activity_5": 437.693339, "activity_10": 417.300004, "activity_20": 416.849526, "activity_30": 425.034195}, "trend_signal": 0, "fair_value": 656.137179, "relative_strength": -26.059005, "rate_of_change": -0.675877968737291, "market_dynamics": 0.953406, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.200012, "high": 441.0, "low": 415.399994, "close": 430.700012, "volume": 125571}, "trend_line": 439.583333, "activity_lines": {"activity_5": 437.973342, "activity_10": 421.550915, "activity_20": 417.770004, "activity_30": 424.283443}, "trend_signal": 0, "fair_value": 652.045513, "relative_strength": -24.67895, "rate_of_change": -0.6224519040888187, "market_dynamics": 0.878768, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 430.0, "high": 437.399994, "low": 415.799988, "close": 422.0, "volume": 46911}, "trend_line": 436.393333, "activity_lines": {"activity_5": 430.300006, "activity_10": 423.136369, "activity_20": 417.882861, "activity_30": 423.149034}, "trend_signal": 0, "fair_value": 647.789103, "relative_strength": -26.281554, "rate_of_change": -0.7256872043417528, "market_dynamics": 0.642667, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.0, "high": 443.799988, "low": 413.299988, "close": 417.200012, "volume": 101413}, "trend_line": 433.64, "activity_lines": {"activity_5": 423.693341, "activity_10": 423.770916, "activity_20": 417.559052, "activity_30": 421.910755}, "trend_signal": 0, "fair_value": 643.533974, "relative_strength": -26.665292, "rate_of_change": -0.6309292080775207, "market_dynamics": 0.552881, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.899994, "high": 448.899994, "low": 402.0, "close": 445.5, "volume": 190387}, "trend_line": 431.826667, "activity_lines": {"activity_5": 429.986672, "activity_10": 430.136369, "activity_20": 420.052861, "activity_30": 422.675917}, "trend_signal": 0, "fair_value": 639.614103, "relative_strength": -21.782778, "rate_of_change": -0.41816552901023896, "market_dynamics": 0.583616, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.299988, "high": 460.100006, "low": 441.0, "close": 459.399994, "volume": 92245}, "trend_line": 430.423334, "activity_lines": {"activity_5": 440.353335, "activity_10": 437.176367, "activity_20": 423.841432, "activity_30": 424.454841}, "trend_signal": 0, "fair_value": 635.405128, "relative_strength": -19.261833, "rate_of_change": -0.32497599320330417, "market_dynamics": 0.648041, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 466.0, "high": 486.0, "low": 450.100006, "close": 480.200012, "volume": 220247}, "trend_line": 429.833334, "activity_lines": {"activity_5": 455.433337, "activity_10": 445.86546, "activity_20": 429.524766, "activity_30": 427.66624}, "trend_signal": 0, "fair_value": 631.284616, "relative_strength": -16.799529, "rate_of_change": -0.1370743529438931, "market_dynamics": 0.829835, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.799988, "high": 504.0, "low": 460.0, "close": 472.5, "volume": 237945}, "trend_line": 429.250001, "activity_lines": {"activity_5": 464.646669, "activity_10": 450.876368, "activity_20": 434.257623, "activity_30": 430.418928}, "trend_signal": 1, "fair_value": 627.249359, "relative_strength": -17.188978, "rate_of_change": -0.13571143833157945, "market_dynamics": 0.982835, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 484.5, "high": 489.899994, "low": 461.600006, "close": 465.899994, "volume": 149790}, "trend_line": 429.270001, "activity_lines": {"activity_5": 468.293333, "activity_10": 454.496366, "activity_20": 438.192384, "activity_30": 432.783443}, "trend_signal": 1, "fair_value": 623.248718, "relative_strength": -15.307614, "rate_of_change": 0.0046592894474988735, "market_dynamics": 1.065098, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.0, "high": 470.0, "low": 439.100006, "close": 464.799988, "volume": 174266}, "trend_line": 430.113334, "activity_lines": {"activity_5": 468.326662, "activity_10": 457.976363, "activity_20": 441.894764, "activity_30": 435.0757}, "trend_signal": 1, "fair_value": 619.369231, "relative_strength": -16.754128, "rate_of_change": 0.19645747385921564, "market_dynamics": 1.114518, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 468.0, "high": 479.799988, "low": 456.0, "close": 458.299988, "volume": 176293}, "trend_line": 431.24, "activity_lines": {"activity_5": 464.906659, "activity_10": 459.770906, "activity_20": 444.780476, "activity_30": 436.894194}, "trend_signal": 1, "fair_value": 615.435256, "relative_strength": -16.950092, "rate_of_change": 0.261946308318821, "market_dynamics": 1.103864, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460.5, "high": 480.0, "low": 455.0, "close": 458.0, "volume": 48650}, "trend_line": 432.003334, "activity_lines": {"activity_5": 461.459994, "activity_10": 460.925451, "activity_20": 447.496191, "activity_30": 438.620646}, "trend_signal": 1, "fair_value": 612.048718, "relative_strength": -16.822099, "rate_of_change": 0.17700909006585339, "market_dynamics": 0.919149, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 483.899994, "high": 483.899994, "low": 457.600006, "close": 471.899994, "volume": 79808}, "trend_line": 433.523334, "activity_lines": {"activity_5": 464.12666, "activity_10": 464.110905, "activity_20": 451.121904, "activity_30": 441.194624}, "trend_signal": 1, "fair_value": 608.823718, "relative_strength": -12.134484, "rate_of_change": 0.3518491364235587, "market_dynamics": 0.823113, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.5, "high": 478.899994, "low": 466.200012, "close": 477.700012, "volume": 87343}, "trend_line": 434.683334, "activity_lines": {"activity_5": 468.766667, "activity_10": 467.443635, "activity_20": 455.041905, "activity_30": 444.044732}, "trend_signal": 1, "fair_value": 605.691026, "relative_strength": -10.363306, "rate_of_change": 0.26757498594067025, "market_dynamics": 0.837675, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.200012, "high": 485.0, "low": 457.700012, "close": 463.299988, "volume": 165855}, "trend_line": 435.480001, "activity_lines": {"activity_5": 467.819997, "activity_10": 467.058178, "activity_20": 457.455713, "activity_30": 445.890968}, "trend_signal": 1, "fair_value": 602.327564, "relative_strength": -13.845997, "rate_of_change": 0.18327525756945942, "market_dynamics": 0.807953, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 464.0, "high": 482.899994, "low": 460.0, "close": 461.600006, "volume": 100703}, "trend_line": 436.156668, "activity_lines": {"activity_5": 466.406667, "activity_10": 466.039998, "activity_20": 459.137619, "activity_30": 447.57613}, "trend_signal": 1, "fair_value": 598.773718, "relative_strength": -13.214689, "rate_of_change": 0.15538417342843924, "market_dynamics": 0.854419, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.0, "high": 467.399994, "low": 442.100006, "close": 466.100006, "volume": 126535}, "trend_line": 437.206668, "activity_lines": {"activity_5": 466.273336, "activity_10": 465.799999, "activity_20": 460.679048, "activity_30": 449.507958}, "trend_signal": 1, "fair_value": 594.729487, "relative_strength": -10.353293, "rate_of_change": 0.24073918319642756, "market_dynamics": 0.819424, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.0, "high": 482.0, "low": 453.0, "close": 475.700012, "volume": 311156}, "trend_line": 438.500002, "activity_lines": {"activity_5": 468.800006, "activity_10": 467.56182, "activity_20": 462.605239, "activity_30": 451.991399}, "trend_signal": 1, "fair_value": 590.342949, "relative_strength": -7.433685, "rate_of_change": 0.29581753771422714, "market_dynamics": 0.797114, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.100006, "high": 473.100006, "low": 412.0, "close": 416.600006, "volume": 152655}, "trend_line": 437.750002, "activity_lines": {"activity_5": 451.37334, "activity_10": 458.520003, "activity_20": 458.83762, "activity_30": 450.578496}, "trend_signal": 1, "fair_value": 585.430128, "relative_strength": -17.13883, "rate_of_change": -0.171037627498118, "market_dynamics": 0.310994, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.0, "high": 428.600006, "low": 416.0, "close": 426.700012, "volume": 73283}, "trend_line": 437.863336, "activity_lines": {"activity_5": 441.386676, "activity_10": 452.210915, "activity_20": 456.282383, "activity_30": 449.865594}, "trend_signal": 1, "fair_value": 580.434616, "relative_strength": -16.840612, "rate_of_change": 0.02589011981318253, "market_dynamics": -0.084751, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.200012, "high": 427.899994, "low": 416.5, "close": 418.700012, "volume": 111387}, "trend_line": 437.533336, "activity_lines": {"activity_5": 431.173344, "activity_10": 445.140007, "activity_20": 453.014765, "activity_30": 448.62925}, "trend_signal": 0, "fair_value": 575.342949, "relative_strength": -18.138104, "rate_of_change": -0.07536598131613927, "market_dynamics": -0.497793, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 418.700012, "high": 420.0, "low": 415.0, "close": 417.0, "volume": 35493}, "trend_line": 439.063336, "activity_lines": {"activity_5": 423.253341, "activity_10": 438.480006, "activity_20": 449.620479, "activity_30": 447.304519}, "trend_signal": 0, "fair_value": 570.336539, "relative_strength": -18.036021, "rate_of_change": 0.34968764071498604, "market_dynamics": -1.072393, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 417.5, "high": 420.0, "low": 410.0, "close": 416.100006, "volume": 118895}, "trend_line": 439.010003, "activity_lines": {"activity_5": 418.306673, "activity_10": 432.401825, "activity_20": 446.205718, "activity_30": 445.823014}, "trend_signal": 0, "fair_value": 566.375641, "relative_strength": -21.129527, "rate_of_change": -0.01214699466502691, "market_dynamics": -1.087177, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.799988, "high": 417.899994, "low": 413.600006, "close": 414.600006, "volume": 55512}, "trend_line": 437.850003, "activity_lines": {"activity_5": 416.833339, "activity_10": 427.065461, "activity_20": 442.676194, "activity_30": 444.248175}, "trend_signal": 0, "fair_value": 562.494872, "relative_strength": -20.441733, "rate_of_change": -0.26423088131774713, "market_dynamics": -1.100766, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.399994, "high": 415.399994, "low": 398.899994, "close": 400.100006, "volume": 37594}, "trend_line": 439.733336, "activity_lines": {"activity_5": 410.660006, "activity_10": 420.240007, "activity_20": 437.778099, "activity_30": 441.812692}, "trend_signal": 0, "fair_value": 559.041667, "relative_strength": -21.338423, "rate_of_change": 0.43013200573165083, "market_dynamics": -1.137976, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.899994, "high": 418.899994, "low": 388.799988, "close": 415.399994, "volume": 269574}, "trend_line": 442.176669, "activity_lines": {"activity_5": 411.360002, "activity_10": 417.345459, "activity_20": 434.553337, "activity_30": 440.242799}, "trend_signal": 0, "fair_value": 555.50577, "relative_strength": -20.843255, "rate_of_change": 0.5556397025127964, "market_dynamics": -0.922144, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.399994, "high": 435.100006, "low": 415.100006, "close": 430.600006, "volume": 497720}, "trend_line": 444.700003, "activity_lines": {"activity_5": 417.346669, "activity_10": 418.05455, "activity_20": 432.985718, "activity_30": 439.495917}, "trend_signal": 0, "fair_value": 552.287821, "relative_strength": -18.158803, "rate_of_change": 0.5706619496018631, "market_dynamics": -0.6903, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 438.0, "high": 472.5, "low": 438.0, "close": 459.299988, "volume": 135784}, "trend_line": 444.610003, "activity_lines": {"activity_5": 431.993331, "activity_10": 424.627274, "activity_20": 434.387622, "activity_30": 440.437852}, "trend_signal": 0, "fair_value": 550.008975, "relative_strength": -10.649439, "rate_of_change": -0.02023836280477268, "market_dynamics": -0.385218, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.600006, "high": 498.5, "low": 456.0, "close": 496.600006, "volume": 269262}, "trend_line": 445.523336, "activity_lines": {"activity_5": 456.193333, "activity_10": 438.280002, "activity_20": 439.404765, "activity_30": 443.792045}, "trend_signal": 0, "fair_value": 547.225, "relative_strength": -7.449474, "rate_of_change": 0.20542340339561949, "market_dynamics": 0.166311, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 515.0, "high": 540.0, "low": 514.099976, "close": 536.200012, "volume": 188591}, "trend_line": 448.826669, "activity_lines": {"activity_5": 488.12667, "activity_10": 457.678185, "activity_20": 448.047147, "activity_30": 449.642154}, "trend_signal": 0, "fair_value": 544.742949, "relative_strength": -1.859951, "rate_of_change": 0.7414500505535829, "market_dynamics": 0.537811, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.0, "high": 599.0, "low": 537.900024, "close": 597.599976, "volume": 203622}, "trend_line": 454.543335, "activity_lines": {"activity_5": 531.453329, "activity_10": 486.249089, "activity_20": 462.197144, "activity_30": 459.240431}, "trend_signal": 1, "fair_value": 542.714103, "relative_strength": 5.295059, "rate_of_change": 1.273691247611677, "market_dynamics": 0.889545, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 591.0, "high": 591.0, "low": 554.900024, "close": 570.900024, "volume": 152645}, "trend_line": 459.216669, "activity_lines": {"activity_5": 553.733337, "activity_10": 506.71273, "activity_20": 473.140956, "activity_30": 466.747315}, "trend_signal": 1, "fair_value": 540.15577, "relative_strength": -0.079858, "rate_of_change": 1.028138274208775, "market_dynamics": 1.164174, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.900024, "high": 616.0, "low": 536.599976, "close": 606.799988, "volume": 346244}, "trend_line": 465.376668, "activity_lines": {"activity_5": 578.626666, "activity_10": 530.905454, "activity_20": 486.966192, "activity_30": 476.268819}, "trend_signal": 1, "fair_value": 538.032693, "relative_strength": 7.979623, "rate_of_change": 1.3414145034007836, "market_dynamics": 1.321312, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 637.0, "high": 697.700012, "low": 631.200012, "close": 690.0, "volume": 471401}, "trend_line": 474.470001, "activity_lines": {"activity_5": 621.419999, "activity_10": 566.758181, "activity_20": 508.072859, "activity_30": 490.760647}, "trend_signal": 1, "fair_value": 536.128206, "relative_strength": 21.49306, "rate_of_change": 1.9539726903541346, "market_dynamics": 1.4409, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 715.299988, "high": 745.0, "low": 673.299988, "close": 685.5, "volume": 364151}, "trend_line": 482.470001, "activity_lines": {"activity_5": 649.819999, "activity_10": 596.785454, "activity_20": 527.740001, "activity_30": 504.375485}, "trend_signal": 1, "fair_value": 534.240385, "relative_strength": 21.352852, "rate_of_change": 1.6860918462998884, "market_dynamics": 1.478598, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 693.0, "high": 706.299988, "low": 649.099976, "close": 654.099976, "volume": 183251}, "trend_line": 488.960001, "activity_lines": {"activity_5": 657.799992, "activity_10": 615.914541, "activity_20": 543.35857, "activity_30": 515.448387}, "trend_signal": 1, "fair_value": 532.13718, "relative_strength": 18.890762, "rate_of_change": 1.3451613543947476, "market_dynamics": 1.442015, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.799988, "high": 691.799988, "low": 625.0, "close": 631.200012, "volume": 166843}, "trend_line": 493.993334, "activity_lines": {"activity_5": 654.379997, "activity_10": 626.539998, "activity_20": 555.879524, "activity_30": 524.625162}, "trend_signal": 1, "fair_value": 529.491026, "relative_strength": 13.524045, "rate_of_change": 1.0293956539811173, "market_dynamics": 1.241085, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 630.900024, "high": 643.099976, "low": 582.099976, "close": 600.400024, "volume": 260694}, "trend_line": 498.256668, "activity_lines": {"activity_5": 636.67334, "activity_10": 627.918185, "activity_20": 564.680954, "activity_30": 531.49011}, "trend_signal": 1, "fair_value": 526.73077, "relative_strength": 7.013927, "rate_of_change": 0.8630347226507283, "market_dynamics": 0.996326, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 580.700012, "high": 640.599976, "low": 583.0, "close": 608.799988, "volume": 177262}, "trend_line": 503.020001, "activity_lines": {"activity_5": 622.193335, "activity_10": 628.258182, "activity_20": 573.688572, "activity_30": 538.621937}, "trend_signal": 1, "fair_value": 524.289103, "relative_strength": 6.021811, "rate_of_change": 0.9559998502619114, "market_dynamics": 0.722707, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.900024, "high": 627.5, "low": 591.5, "close": 605.299988, "volume": 205913}, "trend_line": 507.703335, "activity_lines": {"activity_5": 611.959998, "activity_10": 625.921816, "activity_20": 581.447618, "activity_30": 545.220646}, "trend_signal": 1, "fair_value": 521.901282, "relative_strength": 6.402993, "rate_of_change": 0.931043296626291, "market_dynamics": 0.539873, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 612.0, "low": 593.0, "close": 605.400024, "volume": 157237}, "trend_line": 512.606669, "activity_lines": {"activity_5": 607.106673, "activity_10": 622.347276, "activity_20": 588.365716, "activity_30": 551.523658}, "trend_signal": 1, "fair_value": 519.458975, "relative_strength": 5.04313, "rate_of_change": 0.9657872347834842, "market_dynamics": 0.353814, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 605.400024, "high": 625.0, "low": 583.0, "close": 598.200012, "volume": 108989}, "trend_line": 517.280003, "activity_lines": {"activity_5": 603.100008, "activity_10": 617.321823, "activity_20": 593.70905, "activity_30": 557.045809}, "trend_signal": 1, "fair_value": 516.90577, "relative_strength": 6.395923, "rate_of_change": 0.911680296535501, "market_dynamics": 0.125576, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 595.700012, "high": 596.0, "low": 584.0, "close": 589.5, "volume": 15446}, "trend_line": 521.200003, "activity_lines": {"activity_5": 598.393339, "activity_10": 610.218186, "activity_20": 597.360955, "activity_30": 561.705164}, "trend_signal": 1, "fair_value": 514.39359, "relative_strength": 4.511313, "rate_of_change": 0.7578100791188082, "market_dynamics": -0.11236, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 579.200012, "high": 588.0, "low": 556.700012, "close": 580.400024, "volume": 49977}, "trend_line": 524.623337, "activity_lines": {"activity_5": 591.380013, "activity_10": 601.774554, "activity_20": 599.320481, "activity_30": 565.52452}, "trend_signal": 1, "fair_value": 512.029488, "relative_strength": -2.441171, "rate_of_change": 0.656817724538646, "market_dynamics": -0.36213, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.0, "high": 593.900024, "low": 574.0, "close": 591.0, "volume": 60902}, "trend_line": 528.880004, "activity_lines": {"activity_5": 589.793343, "activity_10": 597.250917, "activity_20": 601.500004, "activity_30": 569.806885}, "trend_signal": 1, "fair_value": 509.636539, "relative_strength": -2.770058, "rate_of_change": 0.8113758385856925, "market_dynamics": -0.557507, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 587.900024, "high": 587.900024, "low": 549.5, "close": 558.299988, "volume": 137173}, "trend_line": 532.103337, "activity_lines": {"activity_5": 578.260002, "activity_10": 588.500004, "activity_20": 599.656193, "activity_30": 571.704949}, "trend_signal": 1, "fair_value": 507.076924, "relative_strength": -5.948325, "rate_of_change": 0.6094639569697222, "market_dynamics": -0.678179, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.099976, "high": 621.0, "low": 536.0, "close": 581.200012, "volume": 476067}, "trend_line": 535.940003, "activity_lines": {"activity_5": 577.500004, "activity_10": 585.654551, "activity_20": 599.312861, "activity_30": 574.872476}, "trend_signal": 1, "fair_value": 504.737821, "relative_strength": -1.956174, "rate_of_change": 0.7210377633846781, "market_dynamics": -0.595247, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.0, "high": 608.0, "low": 562.700012, "close": 596.400024, "volume": 102917}, "trend_line": 539.963337, "activity_lines": {"activity_5": 582.94001, "activity_10": 586.481827, "activity_20": 599.700006, "activity_30": 578.773123}, "trend_signal": 1, "fair_value": 502.72436, "relative_strength": -1.95104, "rate_of_change": 0.7507060449824225, "market_dynamics": -0.618824, "expectation": {"probability": 38.7474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.099976, "high": 605.0, "low": 566.0, "close": 575.200012, "volume": 306203}, "trend_line": 545.250004, "activity_lines": {"activity_5": 580.853345, "activity_10": 583.527283, "activity_20": 597.415245, "activity_30": 581.046457}, "trend_signal": 1, "fair_value": 500.210257, "relative_strength": -7.335365, "rate_of_change": 0.9790788814241227, "market_dynamics": -0.545923, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 581.799988, "high": 594.0, "low": 565.200012, "close": 581.700012, "volume": 226820}, "trend_line": 550.416671, "activity_lines": {"activity_5": 581.280013, "activity_10": 582.365465, "activity_20": 595.375245, "activity_30": 583.39807}, "trend_signal": 1, "fair_value": 498.130129, "relative_strength": -8.646203, "rate_of_change": 0.9475776179911704, "market_dynamics": -0.498793, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.799988, "high": 590.0, "low": 545.0, "close": 561.799988, "volume": 171403}, "trend_line": 555.18667, "activity_lines": {"activity_5": 575.693339, "activity_10": 578.014552, "activity_20": 591.223339, "activity_30": 584.132478}, "trend_signal": 1, "fair_value": 495.951924, "relative_strength": -9.42486, "rate_of_change": 0.8666160113453574, "market_dynamics": -0.660445, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.099976, "high": 582.5, "low": 551.5, "close": 563.099976, "volume": 92342}, "trend_line": 560.056669, "activity_lines": {"activity_5": 570.306661, "activity_10": 574.692728, "activity_20": 587.365717, "activity_30": 584.643013}, "trend_signal": 1, "fair_value": 495.551924, "relative_strength": -9.799796, "rate_of_change": 0.8771822637600444, "market_dynamics": -0.686202, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 568.099976, "high": 582.799988, "low": 567.200012, "close": 575.0, "volume": 97923}, "trend_line": 565.353336, "activity_lines": {"activity_5": 570.093327, "activity_10": 574.172727, "activity_20": 584.678574, "activity_30": 585.607099}, "trend_signal": 1, "fair_value": 495.571155, "relative_strength": -10.752587, "rate_of_change": 0.9457376892694328, "market_dynamics": -0.754844, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 589.900024, "high": 589.900024, "low": 562.099976, "close": 575.099976, "volume": 92377}, "trend_line": 570.703335, "activity_lines": {"activity_5": 571.339986, "activity_10": 573.93454, "activity_20": 582.152381, "activity_30": 586.235915}, "trend_signal": 1, "fair_value": 495.939744, "relative_strength": -13.578611, "rate_of_change": 0.9463106802999435, "market_dynamics": -0.789247, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 577.299988, "high": 579.799988, "low": 530.0, "close": 545.0, "volume": 128928}, "trend_line": 575.533334, "activity_lines": {"activity_5": 562.55999, "activity_10": 568.319995, "activity_20": 577.306667, "activity_30": 584.577635}, "trend_signal": 0, "fair_value": 496.06795, "relative_strength": -18.515452, "rate_of_change": 0.8463239486764047, "market_dynamics": -0.89215, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 548.0, "high": 566.599976, "low": 528.700012, "close": 556.299988, "volume": 203113}, "trend_line": 580.230001, "activity_lines": {"activity_5": 559.993323, "activity_10": 565.596357, "activity_20": 574.206189, "activity_30": 583.336774}, "trend_signal": 0, "fair_value": 496.476924, "relative_strength": -15.293616, "rate_of_change": 0.816054730897663, "market_dynamics": -0.875476, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.299988, "high": 590.0, "low": 560.299988, "close": 587.799988, "volume": 115459}, "trend_line": 585.47, "activity_lines": {"activity_5": 568.293323, "activity_10": 568.636355, "activity_20": 574.571426, "activity_30": 583.82516}, "trend_signal": 0, "fair_value": 496.80577, "relative_strength": -12.488237, "rate_of_change": 0.9030899800026044, "market_dynamics": -0.766024, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 590.900024, "high": 595.0, "low": 534.099976, "close": 587.099976, "volume": 158771}, "trend_line": 589.73, "activity_lines": {"activity_5": 574.713318, "activity_10": 571.429078, "activity_20": 575.076662, "activity_30": 583.93032}, "trend_signal": 0, "fair_value": 496.916667, "relative_strength": -15.959929, "rate_of_change": 0.72762054417818, "market_dynamics": -0.64333, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 587.099976, "high": 595.0, "low": 550.0, "close": 571.700012, "volume": 94027}, "trend_line": 592.233333, "activity_lines": {"activity_5": 575.193327, "activity_10": 571.5909, "activity_20": 574.178568, "activity_30": 582.767095}, "trend_signal": 0, "fair_value": 496.835257, "relative_strength": -20.124039, "rate_of_change": 0.4244879860275037, "market_dynamics": -0.48821, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 571.700012, "high": 576.0, "low": 530.0, "close": 545.700012, "volume": 61614}, "trend_line": 592.55, "activity_lines": {"activity_5": 567.233333, "activity_10": 567.089086, "activity_20": 570.98095, "activity_30": 579.764945}, "trend_signal": 0, "fair_value": 496.744872, "relative_strength": -23.624211, "rate_of_change": 0.05346997245086482, "market_dynamics": -0.548169, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.900024, "high": 560.0, "low": 521.0, "close": 530.0, "volume": 111039}, "trend_line": 590.296667, "activity_lines": {"activity_5": 553.993335, "activity_10": 560.387269, "activity_20": 566.571902, "activity_30": 575.729461}, "trend_signal": 0, "fair_value": 496.440385, "relative_strength": -25.67561, "rate_of_change": -0.380277276179225, "market_dynamics": -0.768322, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 558.0, "high": 558.0, "low": 500.0, "close": 511.899994, "volume": 125011}, "trend_line": 588.33, "activity_lines": {"activity_5": 536.473334, "activity_10": 550.972724, "activity_20": 560.798092, "activity_30": 570.671612}, "trend_signal": 0, "fair_value": 496.316667, "relative_strength": -28.613215, "rate_of_change": -0.33316586556297056, "market_dynamics": -1.030197, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.0, "high": 528.599976, "low": 478.0, "close": 478.299988, "volume": 174870}, "trend_line": 584.046666, "activity_lines": {"activity_5": 512.81333, "activity_10": 536.379996, "activity_20": 552.235234, "activity_30": 563.572901}, "trend_signal": 0, "fair_value": 496.014744, "relative_strength": -34.704578, "rate_of_change": -0.7280495640202066, "market_dynamics": -1.143586, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.299988, "high": 508.0, "low": 431.600006, "close": 453.100006, "volume": 302747}, "trend_line": 576.15, "activity_lines": {"activity_5": 488.006665, "activity_10": 518.963634, "activity_20": 541.801901, "activity_30": 555.12473}, "trend_signal": 0, "fair_value": 495.722436, "relative_strength": -38.5442, "rate_of_change": -1.3520607957720938, "market_dynamics": -1.148722, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 453.100006, "high": 453.100006, "low": 395.299988, "close": 399.700012, "volume": 268151}, "trend_line": 566.623334, "activity_lines": {"activity_5": 453.306669, "activity_10": 494.056364, "activity_20": 526.889045, "activity_30": 543.740859}, "trend_signal": 0, "fair_value": 495.111539, "relative_strength": -43.840249, "rate_of_change": -1.6535044693222212, "market_dynamics": -1.127756, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 525.0, "low": 400.0, "close": 522.5, "volume": 782980}, "trend_line": 562.236668, "activity_lines": {"activity_5": 469.273336, "activity_10": 494.118183, "activity_20": 524.582379, "activity_30": 540.894193}, "trend_signal": 0, "fair_value": 495.440385, "relative_strength": -29.856985, "rate_of_change": -0.7741767302509274, "market_dynamics": -0.823112, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 522.5, "high": 530.0, "low": 455.799988, "close": 463.799988, "volume": 190905}, "trend_line": 556.656667, "activity_lines": {"activity_5": 466.173332, "activity_10": 484.121817, "activity_20": 516.855711, "activity_30": 534.543439}, "trend_signal": 0, "fair_value": 495.523718, "relative_strength": -34.52665, "rate_of_change": -0.9924647959816164, "market_dynamics": -0.790781, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 463.799988, "high": 639.5, "low": 438.0, "close": 588.400024, "volume": 1467575}, "trend_line": 556.256667, "activity_lines": {"activity_5": 507.81334, "activity_10": 499.034549, "activity_20": 521.554761, "activity_30": 536.591398}, "trend_signal": 0, "fair_value": 496.413462, "relative_strength": -19.119917, "rate_of_change": -0.071857578236816, "market_dynamics": -0.362064, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 588.400024, "high": 588.400024, "low": 473.299988, "close": 498.5, "volume": 461434}, "trend_line": 552.580001, "activity_lines": {"activity_5": 512.146671, "activity_10": 497.578185, "activity_20": 517.73, "activity_30": 532.865161}, "trend_signal": 0, "fair_value": 496.834616, "relative_strength": -27.343642, "rate_of_change": -0.6609657408384743, "market_dynamics": -0.146988, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 498.5, "high": 512.5, "low": 478.200012, "close": 495.399994, "volume": 34081}, "trend_line": 548.916668, "activity_lines": {"activity_5": 512.420001, "activity_10": 496.889092, "activity_20": 513.975237, "activity_30": 529.176128}, "trend_signal": 0, "fair_value": 497.244231, "relative_strength": -28.709786, "rate_of_change": -0.6629507027707432, "market_dynamics": -0.258965, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.399994, "high": 520.299988, "low": 485.700012, "close": 508.5, "volume": 42075}, "trend_line": 545.686667, "activity_lines": {"activity_5": 510.680001, "activity_10": 499.496365, "activity_20": 511.879047, "activity_30": 526.568601}, "trend_signal": 0, "fair_value": 497.701923, "relative_strength": -30.540263, "rate_of_change": -0.5884319402740203, "market_dynamics": -0.089324, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 508.5, "high": 560.0, "low": 478.200012, "close": 551.200012, "volume": 268654}, "trend_line": 544.12, "activity_lines": {"activity_5": 524.106671, "activity_10": 510.258185, "activity_20": 514.103335, "activity_30": 526.924301}, "trend_signal": 0, "fair_value": 498.463462, "relative_strength": -23.66511, "rate_of_change": -0.28710010611273595, "market_dynamics": -0.145012, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.200012, "high": 559.0, "low": 504.0, "close": 534.900024, "volume": 69644}, "trend_line": 542.300001, "activity_lines": {"activity_5": 526.273344, "activity_10": 517.341826, "activity_20": 514.831908, "activity_30": 526.329464}, "trend_signal": 0, "fair_value": 499.146155, "relative_strength": -24.785623, "rate_of_change": -0.3344848562817122, "market_dynamics": -0.015121, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.599976, "high": 557.700012, "low": 514.099976, "close": 518.5, "volume": 67000}, "trend_line": 540.236667, "activity_lines": {"activity_5": 526.540008, "activity_10": 520.414552, "activity_20": 514.189527, "activity_30": 524.79398}, "trend_signal": 0, "fair_value": 499.695514, "relative_strength": -27.709738, "rate_of_change": -0.38047833232438827, "market_dynamics": 0.172367, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 517.0, "high": 530.700012, "low": 492.5, "close": 498.200012, "volume": 235075}, "trend_line": 537.143334, "activity_lines": {"activity_5": 518.706677, "activity_10": 518.60728, "activity_20": 511.883338, "activity_30": 522.081938}, "trend_signal": 0, "fair_value": 500.096796, "relative_strength": -31.529627, "rate_of_change": -0.5725884948124096, "market_dynamics": 0.302553, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.5, "high": 502.399994, "low": 467.700012, "close": 470.5, "volume": 231053}, "trend_line": 534.216668, "activity_lines": {"activity_5": 501.453341, "activity_10": 509.972734, "activity_20": 507.161909, "activity_30": 517.782368}, "trend_signal": 0, "fair_value": 499.983975, "relative_strength": -33.010484, "rate_of_change": -0.5448575482089022, "market_dynamics": 0.204924, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.5, "high": 521.099976, "low": 439.5, "close": 499.5, "volume": 379059}, "trend_line": 531.493334, "activity_lines": {"activity_5": 496.400004, "activity_10": 507.556369, "activity_20": 505.610957, "activity_30": 515.542583}, "trend_signal": 0, "fair_value": 500.132052, "relative_strength": -28.682474, "rate_of_change": -0.5097807992767501, "market_dynamics": 0.214915, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.5, "high": 500.0, "low": 451.0, "close": 459.5, "volume": 131105}, "trend_line": 526.93, "activity_lines": {"activity_5": 481.460002, "activity_10": 497.218186, "activity_20": 500.670956, "activity_30": 510.897852}, "trend_signal": 0, "fair_value": 500.121155, "relative_strength": -34.916678, "rate_of_change": -0.8585872499390659, "market_dynamics": 0.11434, "expectation": {"probability": 46.1883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6f63746-d8b8-40f5-8125-767fdaeaec35/", "share_image": "https://sharemaestro.com/terminal/e6f63746-d8b8-40f5-8125-767fdaeaec35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}