{"ticker": {"uuid": "e6f75def-337f-4910-9955-e7f63eaa4425", "symbol": "600576", "name": "Zhejiang Sunriver Culture Tourism Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600576 fell 7.38%, moving from 6.37 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.20 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 57185187}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.863818, "activity_20": 6.030381, "activity_30": 6.175763}, "trend_signal": 0, "fair_value": 7.043205, "relative_strength": -22.202763, "rate_of_change": -0.6637851188638492, "market_dynamics": -0.658757, "expectation": {"probability": 47.4856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.06, "high": 9.76, "low": 8.71, "close": 9.21, "volume": 101580620}, "trend_line": 7.346667, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.659636, "activity_20": 8.289524, "activity_30": 7.91157}, "trend_signal": 1, "fair_value": 5.305064, "relative_strength": 39.12502, "rate_of_change": 1.683972318339106, "market_dynamics": 1.250449, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.18, "high": 9.5, "low": 8.04, "close": 8.26, "volume": 71707511}, "trend_line": 7.441333, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.628364, "activity_20": 8.314048, "activity_30": 7.970495}, "trend_signal": 1, "fair_value": 5.334295, "relative_strength": 26.337939, "rate_of_change": 1.2885571103195521, "market_dynamics": 0.880524, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.27, "high": 8.71, "low": 8.05, "close": 8.58, "volume": 49033908}, "trend_line": 7.534667, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.653273, "activity_20": 8.367714, "activity_30": 8.043957}, "trend_signal": 1, "fair_value": 5.365769, "relative_strength": 29.307711, "rate_of_change": 1.2542645249177746, "market_dynamics": 0.624548, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 9.59, "low": 8.51, "close": 9.0, "volume": 79278326}, "trend_line": 7.635667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.744, "activity_20": 8.455857, "activity_30": 8.138495}, "trend_signal": 1, "fair_value": 5.400705, "relative_strength": 34.233072, "rate_of_change": 1.3404706538457503, "market_dynamics": 0.301163, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.93, "high": 9.24, "low": 8.69, "close": 8.73, "volume": 49321760}, "trend_line": 7.718667, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.764727, "activity_20": 8.508571, "activity_30": 8.209097}, "trend_signal": 1, "fair_value": 5.433205, "relative_strength": 27.344686, "rate_of_change": 1.0870039251318868, "market_dynamics": -0.11542, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.74, "high": 8.78, "low": 8.27, "close": 8.28, "volume": 26216941}, "trend_line": 7.790333, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.688727, "activity_20": 8.511381, "activity_30": 8.245312}, "trend_signal": 1, "fair_value": 5.461282, "relative_strength": 22.511251, "rate_of_change": 0.9284763807014923, "market_dynamics": -0.406601, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.65, "close": 7.97, "volume": 51225021}, "trend_line": 7.855, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.554, "activity_20": 8.480429, "activity_30": 8.256903}, "trend_signal": 1, "fair_value": 5.484359, "relative_strength": 16.789064, "rate_of_change": 0.8300928856314618, "market_dynamics": -0.702744, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.96, "high": 8.41, "low": 7.8, "close": 7.98, "volume": 35531825}, "trend_line": 7.913, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.427636, "activity_20": 8.449143, "activity_30": 8.264968}, "trend_signal": 1, "fair_value": 5.508846, "relative_strength": 16.148688, "rate_of_change": 0.7383831954169296, "market_dynamics": -1.080515, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.4, "low": 8.0, "close": 8.06, "volume": 38234016}, "trend_line": 7.982333, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.330909, "activity_20": 8.421571, "activity_30": 8.274452}, "trend_signal": 1, "fair_value": 5.533782, "relative_strength": 14.954919, "rate_of_change": 0.8761910779729485, "market_dynamics": -1.303357, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.88, "close": 8.05, "volume": 34997712}, "trend_line": 8.043333, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.244909, "activity_20": 8.390524, "activity_30": 8.278817}, "trend_signal": 0, "fair_value": 5.558205, "relative_strength": 16.374942, "rate_of_change": 0.7641876128194707, "market_dynamics": -1.331956, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.47, "close": 7.67, "volume": 42354753}, "trend_line": 8.087667, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.11, "activity_20": 8.324429, "activity_30": 8.254731}, "trend_signal": 0, "fair_value": 5.577692, "relative_strength": 6.499908, "rate_of_change": 0.5511894136423198, "market_dynamics": -1.338304, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.67, "high": 8.38, "low": 7.58, "close": 7.81, "volume": 72717630}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.028545, "activity_20": 8.273476, "activity_30": 8.236817}, "trend_signal": 0, "fair_value": 5.599936, "relative_strength": 7.283326, "rate_of_change": -0.0700696504937577, "market_dynamics": -1.281885, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.81, "high": 8.08, "low": 7.78, "close": 7.82, "volume": 37134459}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.957091, "activity_20": 8.225095, "activity_30": 8.219914}, "trend_signal": 0, "fair_value": 5.623205, "relative_strength": 9.882132, "rate_of_change": 0.16497154169759184, "market_dynamics": -1.299756, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.79, "high": 7.98, "low": 7.64, "close": 7.64, "volume": 23899228}, "trend_line": 8.118, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.866727, "activity_20": 8.160429, "activity_30": 8.190538}, "trend_signal": 0, "fair_value": 5.644103, "relative_strength": 8.456144, "rate_of_change": 0.28000083504903645, "market_dynamics": -1.33585, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.53, "high": 8.2, "low": 7.53, "close": 7.62, "volume": 47040052}, "trend_line": 8.130333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.797455, "activity_20": 8.094857, "activity_30": 8.158409}, "trend_signal": 0, "fair_value": 5.664295, "relative_strength": 9.673148, "rate_of_change": 0.15192165558019127, "market_dynamics": -1.30834, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.57, "close": 7.93, "volume": 42712881}, "trend_line": 8.148333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.804727, "activity_20": 8.06019, "activity_30": 8.145484}, "trend_signal": 0, "fair_value": 5.685769, "relative_strength": 10.71403, "rate_of_change": 0.22139314588958295, "market_dynamics": -1.216823, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.65, "close": 7.78, "volume": 48025040}, "trend_line": 8.151, "activity_lines": {"activity_5": 7.772, "activity_10": 7.791091, "activity_20": 8.012286, "activity_30": 8.12172}, "trend_signal": 0, "fair_value": 5.706859, "relative_strength": 8.421329, "rate_of_change": 0.03273062109759924, "market_dynamics": -1.152842, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.72, "high": 7.89, "low": 7.53, "close": 7.79, "volume": 36318323}, "trend_line": 8.172, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.782727, "activity_20": 7.967952, "activity_30": 8.09843}, "trend_signal": 0, "fair_value": 5.72891, "relative_strength": 7.837771, "rate_of_change": 0.25763709974237264, "market_dynamics": -1.089163, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.5, "close": 7.67, "volume": 33892375}, "trend_line": 8.176667, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.756, "activity_20": 7.917048, "activity_30": 8.066043}, "trend_signal": 0, "fair_value": 5.750513, "relative_strength": 5.114983, "rate_of_change": 0.05710964268232418, "market_dynamics": -1.094766, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.39, "close": 7.49, "volume": 22019888}, "trend_line": 8.15, "activity_lines": {"activity_5": 7.666, "activity_10": 7.703636, "activity_20": 7.854143, "activity_30": 8.021742}, "trend_signal": 0, "fair_value": 5.771987, "relative_strength": 2.894979, "rate_of_change": -0.32613533118078275, "market_dynamics": -1.295157, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.91, "close": 7.15, "volume": 35497650}, "trend_line": 8.12, "activity_lines": {"activity_5": 7.472, "activity_10": 7.599636, "activity_20": 7.76681, "activity_30": 7.957226}, "trend_signal": 0, "fair_value": 5.790833, "relative_strength": -1.50197, "rate_of_change": -0.36809815950921637, "market_dynamics": -1.392129, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.8, "close": 6.84, "volume": 15959492}, "trend_line": 8.076333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.448727, "activity_20": 7.659762, "activity_30": 7.874645}, "trend_signal": 0, "fair_value": 5.809551, "relative_strength": -2.876168, "rate_of_change": -0.5377709359605818, "market_dynamics": -1.508167, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.85, "high": 7.11, "low": 6.68, "close": 7.06, "volume": 17255043}, "trend_line": 8.045, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.355455, "activity_20": 7.580429, "activity_30": 7.809075}, "trend_signal": 0, "fair_value": 5.829679, "relative_strength": -1.331416, "rate_of_change": -0.38796072425443645, "market_dynamics": -1.550711, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.58, "low": 7.06, "close": 7.39, "volume": 40312978}, "trend_line": 8.029667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.336, "activity_20": 7.539762, "activity_30": 7.766817}, "trend_signal": 0, "fair_value": 5.851474, "relative_strength": 2.293833, "rate_of_change": -0.19059042883778796, "market_dynamics": -1.288923, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.39, "high": 7.62, "low": 7.34, "close": 7.43, "volume": 32090160}, "trend_line": 8.013667, "activity_lines": {"activity_5": 7.248, "activity_10": 7.328364, "activity_20": 7.510571, "activity_30": 7.728129}, "trend_signal": 0, "fair_value": 5.872885, "relative_strength": 2.189494, "rate_of_change": -0.19926106524716425, "market_dynamics": -1.035756, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.45, "high": 7.59, "low": 7.3, "close": 7.46, "volume": 25732408}, "trend_line": 7.990667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.329636, "activity_20": 7.490429, "activity_30": 7.692409}, "trend_signal": 0, "fair_value": 5.894936, "relative_strength": 1.677551, "rate_of_change": -0.28700967983820247, "market_dynamics": -0.721456, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.46, "high": 7.71, "low": 7.4, "close": 7.48, "volume": 30509393}, "trend_line": 7.962333, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.343091, "activity_20": 7.476095, "activity_30": 7.659462}, "trend_signal": 0, "fair_value": 5.91859, "relative_strength": 2.041066, "rate_of_change": -0.3545886720094841, "market_dynamics": -0.381019, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.54, "high": 7.68, "low": 7.37, "close": 7.67, "volume": 27633682}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.396545, "activity_20": 7.48219, "activity_30": 7.640602}, "trend_signal": 0, "fair_value": 5.943397, "relative_strength": 4.496058, "rate_of_change": -0.47724705811726603, "market_dynamics": -0.190465, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.62, "high": 7.99, "low": 7.62, "close": 7.9, "volume": 43669232}, "trend_line": 7.896, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.494, "activity_20": 7.511667, "activity_30": 7.639032}, "trend_signal": 0, "fair_value": 5.969615, "relative_strength": 9.257953, "rate_of_change": -0.3575442879545817, "market_dynamics": 0.186248, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.79, "close": 7.95, "volume": 35812457}, "trend_line": 7.855667, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.596364, "activity_20": 7.546667, "activity_30": 7.642516}, "trend_signal": 0, "fair_value": 5.995897, "relative_strength": 10.326989, "rate_of_change": -0.510802938196549, "market_dynamics": 0.500639, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.87, "high": 8.11, "low": 7.42, "close": 7.46, "volume": 50918494}, "trend_line": 7.797333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.601273, "activity_20": 7.535476, "activity_30": 7.616989}, "trend_signal": 0, "fair_value": 6.019487, "relative_strength": 3.946663, "rate_of_change": -0.7425722093362706, "market_dynamics": 0.679334, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.13, "close": 7.44, "volume": 33234887}, "trend_line": 7.77, "activity_lines": {"activity_5": 7.624, "activity_10": 7.596909, "activity_20": 7.523381, "activity_30": 7.593935}, "trend_signal": 0, "fair_value": 6.042821, "relative_strength": 1.147012, "rate_of_change": -0.3505429356422317, "market_dynamics": 0.675527, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.44, "high": 7.67, "low": 7.39, "close": 7.47, "volume": 23020826}, "trend_line": 7.733, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.587091, "activity_20": 7.515905, "activity_30": 7.574581}, "trend_signal": 0, "fair_value": 6.067628, "relative_strength": 2.766574, "rate_of_change": -0.47619047619047516, "market_dynamics": 0.432974, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.06, "close": 7.1, "volume": 27994140}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.502545, "activity_20": 7.474857, "activity_30": 7.533742}, "trend_signal": 0, "fair_value": 6.089744, "relative_strength": -0.631732, "rate_of_change": -0.8189965084701939, "market_dynamics": 0.168546, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.66, "close": 7.02, "volume": 38671212}, "trend_line": 7.612667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.408727, "activity_20": 7.428762, "activity_30": 7.491828}, "trend_signal": 0, "fair_value": 6.112115, "relative_strength": -0.127118, "rate_of_change": -0.7431874160898968, "market_dynamics": 0.019754, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.4, "close": 6.95, "volume": 50936733}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.309636, "activity_20": 7.378857, "activity_30": 7.449075}, "trend_signal": 0, "fair_value": 6.133718, "relative_strength": -3.927495, "rate_of_change": -0.5823714606195187, "market_dynamics": 0.007325, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.96, "high": 7.0, "low": 5.61, "close": 6.01, "volume": 39408630}, "trend_line": 7.503, "activity_lines": {"activity_5": 6.705333, "activity_10": 7.048909, "activity_20": 7.244095, "activity_30": 7.348538}, "trend_signal": 0, "fair_value": 6.150705, "relative_strength": -11.42869, "rate_of_change": -0.8632416147650991, "market_dynamics": -0.33345, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 5.93, "low": 4.88, "close": 5.81, "volume": 61603737}, "trend_line": 7.430667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.778545, "activity_20": 7.098714, "activity_30": 7.239312}, "trend_signal": 0, "fair_value": 6.167179, "relative_strength": -18.281959, "rate_of_change": -0.9640543782487061, "market_dynamics": -0.566223, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.98, "high": 6.46, "low": 5.8, "close": 6.45, "volume": 50413298}, "trend_line": 7.377, "activity_lines": {"activity_5": 6.296, "activity_10": 6.658364, "activity_20": 7.023714, "activity_30": 7.176043}, "trend_signal": 0, "fair_value": 6.1875, "relative_strength": -13.331746, "rate_of_change": -0.7222366444358214, "market_dynamics": -0.751488, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.08, "close": 6.27, "volume": 49637188}, "trend_line": 7.317667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.531818, "activity_20": 6.937381, "activity_30": 7.104624}, "trend_signal": 0, "fair_value": 6.197628, "relative_strength": -16.26939, "rate_of_change": -0.8042971397587046, "market_dynamics": -1.002356, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.29, "high": 6.32, "low": 6.05, "close": 6.13, "volume": 35182851}, "trend_line": 7.266333, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.410364, "activity_20": 6.843524, "activity_30": 7.028}, "trend_signal": 0, "fair_value": 6.210449, "relative_strength": -18.464303, "rate_of_change": -0.7015077346372794, "market_dynamics": -0.986358, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.13, "high": 6.47, "low": 6.1, "close": 6.32, "volume": 40674205}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.347636, "activity_20": 6.772619, "activity_30": 6.966946}, "trend_signal": 0, "fair_value": 6.228718, "relative_strength": -15.897897, "rate_of_change": -0.6835084491723709, "market_dynamics": -0.919399, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.32, "high": 6.8, "low": 6.26, "close": 6.67, "volume": 61850283}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.368909, "activity_20": 6.737524, "activity_30": 6.931677}, "trend_signal": 0, "fair_value": 6.247756, "relative_strength": -10.83627, "rate_of_change": -0.5311870424393957, "market_dynamics": -0.765281, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.67, "high": 6.7, "low": 6.11, "close": 6.33, "volume": 38053420}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.342909, "activity_20": 6.671905, "activity_30": 6.876946}, "trend_signal": 0, "fair_value": 6.265128, "relative_strength": -14.906348, "rate_of_change": -0.6083027911912137, "market_dynamics": -0.753831, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.33, "high": 6.4, "low": 5.98, "close": 6.04, "volume": 39087262}, "trend_line": 7.082, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.278182, "activity_20": 6.583714, "activity_30": 6.806323}, "trend_signal": 0, "fair_value": 6.279167, "relative_strength": -19.242977, "rate_of_change": -0.7381844170162456, "market_dynamics": -0.653961, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.89, "close": 6.11, "volume": 77727779}, "trend_line": 7.021333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.244, "activity_20": 6.50881, "activity_30": 6.743613}, "trend_signal": 0, "fair_value": 6.291987, "relative_strength": -16.712632, "rate_of_change": -0.8566365433493305, "market_dynamics": -0.471245, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.35, "close": 5.44, "volume": 67839331}, "trend_line": 6.943333, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.103273, "activity_20": 6.376524, "activity_30": 6.641591}, "trend_signal": 0, "fair_value": 6.300192, "relative_strength": -26.603363, "rate_of_change": -1.110900166677756, "market_dynamics": -0.63889, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.44, "high": 5.82, "low": 5.28, "close": 5.66, "volume": 53961511}, "trend_line": 6.872333, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.012909, "activity_20": 6.274905, "activity_30": 6.558796}, "trend_signal": 0, "fair_value": 6.30859, "relative_strength": -23.844222, "rate_of_change": -1.0225636592685348, "market_dynamics": -0.62797, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.64, "high": 5.84, "low": 5.42, "close": 5.68, "volume": 37614680}, "trend_line": 6.806, "activity_lines": {"activity_5": 5.708, "activity_10": 5.928909, "activity_20": 6.184762, "activity_30": 6.481871}, "trend_signal": 0, "fair_value": 6.313077, "relative_strength": -23.549668, "rate_of_change": -0.9652180707774229, "market_dynamics": -0.655713, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.46, "close": 5.52, "volume": 44760241}, "trend_line": 6.740333, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.829818, "activity_20": 6.089952, "activity_30": 6.398903}, "trend_signal": 0, "fair_value": 6.314615, "relative_strength": -26.340826, "rate_of_change": -0.9648398471936581, "market_dynamics": -0.811812, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.47, "high": 5.67, "low": 5.32, "close": 5.63, "volume": 37741679}, "trend_line": 6.689667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.764364, "activity_20": 6.01719, "activity_30": 6.327269}, "trend_signal": 0, "fair_value": 6.310962, "relative_strength": -24.346707, "rate_of_change": -0.7516839301559679, "market_dynamics": -0.717758, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.26, "close": 5.34, "volume": 47487785}, "trend_line": 6.639667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.655273, "activity_20": 5.925524, "activity_30": 6.240194}, "trend_signal": 0, "fair_value": 6.305128, "relative_strength": -26.085144, "rate_of_change": -0.7474213589405844, "market_dynamics": -0.67921, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.08, "close": 5.29, "volume": 35487897}, "trend_line": 6.580667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.554909, "activity_20": 5.839095, "activity_30": 6.153118}, "trend_signal": 0, "fair_value": 6.298269, "relative_strength": -26.065088, "rate_of_change": -0.8885987806316215, "market_dynamics": -0.756939, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.63, "close": 4.82, "volume": 58266334}, "trend_line": 6.495, "activity_lines": {"activity_5": 5.204, "activity_10": 5.394182, "activity_20": 5.718286, "activity_30": 6.039527}, "trend_signal": 0, "fair_value": 6.288397, "relative_strength": -31.284172, "rate_of_change": -1.3017981307973787, "market_dynamics": -0.846534, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.67, "close": 4.8, "volume": 33504766}, "trend_line": 6.407333, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.257273, "activity_20": 5.606429, "activity_30": 5.930172}, "trend_signal": 0, "fair_value": 6.278397, "relative_strength": -30.524644, "rate_of_change": -1.3497613548883713, "market_dynamics": -1.107827, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.44, "close": 4.46, "volume": 26763138}, "trend_line": 6.307333, "activity_lines": {"activity_5": 4.792, "activity_10": 5.081091, "activity_20": 5.472762, "activity_30": 5.804538}, "trend_signal": 0, "fair_value": 6.273782, "relative_strength": -33.979962, "rate_of_change": -1.5607117657221894, "market_dynamics": -1.378521, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.22, "close": 4.39, "volume": 37215202}, "trend_line": 6.204333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.922182, "activity_20": 5.344286, "activity_30": 5.680839}, "trend_signal": 0, "fair_value": 6.271731, "relative_strength": -33.670778, "rate_of_change": -1.6330198516552046, "market_dynamics": -1.467592, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.35, "close": 4.44, "volume": 24457920}, "trend_line": 6.096667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.791455, "activity_20": 5.228286, "activity_30": 5.567011}, "trend_signal": 0, "fair_value": 6.267628, "relative_strength": -31.881325, "rate_of_change": -1.7353356114186658, "market_dynamics": -1.603063, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.19, "close": 4.29, "volume": 27104140}, "trend_line": 5.976333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.655636, "activity_20": 5.104524, "activity_30": 5.450452}, "trend_signal": 0, "fair_value": 6.260513, "relative_strength": -34.05593, "rate_of_change": -1.973766977924163, "market_dynamics": -1.644141, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.05, "close": 4.14, "volume": 24825786}, "trend_line": 5.849333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.517818, "activity_20": 4.976762, "activity_30": 5.331978}, "trend_signal": 0, "fair_value": 6.253846, "relative_strength": -35.973473, "rate_of_change": -2.125048922140059, "market_dynamics": -1.641305, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.59, "close": 3.87, "volume": 62264528}, "trend_line": 5.729667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.356, "activity_20": 4.833429, "activity_30": 5.20428}, "trend_signal": 0, "fair_value": 6.245962, "relative_strength": -37.619896, "rate_of_change": -2.0458059064170158, "market_dynamics": -1.518112, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.74, "close": 4.0, "volume": 34907618}, "trend_line": 5.615, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.249818, "activity_20": 4.713238, "activity_30": 5.092688}, "trend_signal": 0, "fair_value": 6.239167, "relative_strength": -35.168403, "rate_of_change": -2.0012855895464754, "market_dynamics": -1.462244, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 5.19, "low": 4.03, "close": 4.88, "volume": 259034418}, "trend_line": 5.528667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.328, "activity_20": 4.687905, "activity_30": 5.045269}, "trend_signal": 0, "fair_value": 6.238846, "relative_strength": -19.247877, "rate_of_change": -1.5375422974176272, "market_dynamics": -0.904207, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.76, "high": 5.13, "low": 4.22, "close": 4.96, "volume": 211655491}, "trend_line": 5.457333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.428182, "activity_20": 4.678714, "activity_30": 5.008581}, "trend_signal": 0, "fair_value": 6.239615, "relative_strength": -17.927469, "rate_of_change": -1.2902567653287895, "market_dynamics": -0.225113, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.3, "close": 4.41, "volume": 126011042}, "trend_line": 5.370333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.425818, "activity_20": 4.623667, "activity_30": 4.941011}, "trend_signal": 0, "fair_value": 6.236859, "relative_strength": -25.770672, "rate_of_change": -1.594185291606736, "market_dynamics": 0.171518, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.12, "close": 4.72, "volume": 101480528}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.486909, "activity_20": 4.605905, "activity_30": 4.899054}, "trend_signal": 0, "fair_value": 6.237564, "relative_strength": -19.634804, "rate_of_change": -1.3841413558525946, "market_dynamics": 0.748692, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.73, "high": 5.49, "low": 4.69, "close": 5.28, "volume": 197734862}, "trend_line": 5.271667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.645091, "activity_20": 4.648095, "activity_30": 4.898022}, "trend_signal": 0, "fair_value": 6.241603, "relative_strength": -7.116897, "rate_of_change": -0.4594599697885268, "market_dynamics": 0.97227, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.24, "high": 5.81, "low": 4.67, "close": 4.67, "volume": 232552255}, "trend_line": 5.233667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.676182, "activity_20": 4.632952, "activity_30": 4.859204}, "trend_signal": 0, "fair_value": 6.242115, "relative_strength": -15.335875, "rate_of_change": -0.7208346050689518, "market_dynamics": 0.995611, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.53, "close": 4.76, "volume": 94404521}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.719455, "activity_20": 4.631095, "activity_30": 4.828645}, "trend_signal": 0, "fair_value": 6.240962, "relative_strength": -14.123217, "rate_of_change": -1.0763772322541665, "market_dynamics": 1.061024, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.73, "high": 5.66, "low": 4.65, "close": 5.44, "volume": 241970194}, "trend_line": 5.149667, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.877818, "activity_20": 4.698381, "activity_30": 4.845591}, "trend_signal": 0, "fair_value": 6.241667, "relative_strength": -12.39064, "rate_of_change": -0.5343677912933159, "market_dynamics": 1.229426, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.48, "close": 5.98, "volume": 80575903}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.110727, "activity_20": 4.817476, "activity_30": 4.899161}, "trend_signal": 0, "fair_value": 6.245192, "relative_strength": -10.317627, "rate_of_change": -0.09709365673547228, "market_dynamics": 1.16128, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.57, "high": 6.58, "low": 5.31, "close": 5.37, "volume": 166313599}, "trend_line": 5.113, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.194364, "activity_20": 4.87681, "activity_30": 4.913699}, "trend_signal": 0, "fair_value": 6.244423, "relative_strength": -15.895331, "rate_of_change": -0.6155306067428595, "market_dynamics": 1.15142, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.23, "close": 5.48, "volume": 91409260}, "trend_line": 5.073333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.273091, "activity_20": 4.946476, "activity_30": 4.937376}, "trend_signal": 0, "fair_value": 6.246731, "relative_strength": -14.801304, "rate_of_change": -0.7758067670643567, "market_dynamics": 1.184144, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.12, "high": 5.55, "low": 5.12, "close": 5.52, "volume": 150145568}, "trend_line": 5.046333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.348182, "activity_20": 5.019048, "activity_30": 4.966194}, "trend_signal": 0, "fair_value": 6.250577, "relative_strength": -14.655255, "rate_of_change": -0.5321945159129143, "market_dynamics": 1.072447, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.17, "close": 5.23, "volume": 103888937}, "trend_line": 5.019333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.360364, "activity_20": 5.060667, "activity_30": 4.978043}, "trend_signal": 0, "fair_value": 6.2525, "relative_strength": -17.857529, "rate_of_change": -0.5350419799882437, "market_dynamics": 0.958204, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.28, "high": 6.72, "low": 5.2, "close": 6.45, "volume": 209872925}, "trend_line": 5.030667, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.579455, "activity_20": 5.216429, "activity_30": 5.070344}, "trend_signal": 1, "fair_value": 6.261538, "relative_strength": -3.442491, "rate_of_change": 0.22580689505957507, "market_dynamics": 1.096564, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.13, "close": 6.15, "volume": 212732637}, "trend_line": 5.054333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.712545, "activity_20": 5.334143, "activity_30": 5.142559}, "trend_signal": 1, "fair_value": 6.268974, "relative_strength": -4.002133, "rate_of_change": 0.4704346362023072, "market_dynamics": 1.280634, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.19, "high": 6.64, "low": 5.83, "close": 6.27, "volume": 111388520}, "trend_line": 5.074667, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.851636, "activity_20": 5.454905, "activity_30": 5.220989}, "trend_signal": 1, "fair_value": 6.279551, "relative_strength": 0.299, "rate_of_change": 0.40230827687847387, "market_dynamics": 1.323232, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.35, "high": 7.85, "low": 6.35, "close": 7.63, "volume": 344762685}, "trend_line": 5.139667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.208909, "activity_20": 5.696476, "activity_30": 5.385849}, "trend_signal": 1, "fair_value": 6.297821, "relative_strength": 20.080277, "rate_of_change": 1.2808722227488107, "market_dynamics": 1.602785, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.46, "high": 8.08, "low": 7.25, "close": 7.71, "volume": 167347600}, "trend_line": 5.212667, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.528545, "activity_20": 5.929762, "activity_30": 5.551677}, "trend_signal": 1, "fair_value": 6.315897, "relative_strength": 18.88978, "rate_of_change": 1.420325480230519, "market_dynamics": 1.583777, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.72, "high": 8.16, "low": 7.26, "close": 8.03, "volume": 172878856}, "trend_line": 5.292667, "activity_lines": {"activity_5": 7.504667, "activity_10": 6.865091, "activity_20": 6.176524, "activity_30": 5.733441}, "trend_signal": 1, "fair_value": 6.337436, "relative_strength": 24.638072, "rate_of_change": 1.534723012231552, "market_dynamics": 1.561212, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.05, "high": 8.83, "low": 7.18, "close": 7.42, "volume": 136867494}, "trend_line": 5.362, "activity_lines": {"activity_5": 7.592, "activity_10": 7.053455, "activity_20": 6.345381, "activity_30": 5.870688}, "trend_signal": 1, "fair_value": 6.352179, "relative_strength": 16.57263, "rate_of_change": 1.3099822830342494, "market_dynamics": 1.59761, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.64, "high": 7.7, "low": 6.83, "close": 7.08, "volume": 66830291}, "trend_line": 5.421667, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.142727, "activity_20": 6.465571, "activity_30": 5.981527}, "trend_signal": 1, "fair_value": 6.365833, "relative_strength": 10.719343, "rate_of_change": 1.1127750839239114, "market_dynamics": 1.361924, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.18, "high": 7.43, "low": 6.62, "close": 6.72, "volume": 82159122}, "trend_line": 5.485, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.137455, "activity_20": 6.541, "activity_30": 6.06529}, "trend_signal": 1, "fair_value": 6.377628, "relative_strength": 11.731452, "rate_of_change": 1.168146254648249, "market_dynamics": 1.088124, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.65, "high": 7.55, "low": 6.6, "close": 7.2, "volume": 100861583}, "trend_line": 5.565, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.197636, "activity_20": 6.653762, "activity_30": 6.175935}, "trend_signal": 1, "fair_value": 6.390513, "relative_strength": 21.680495, "rate_of_change": 1.4585232452142218, "market_dynamics": 0.870486, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.16, "high": 8.19, "low": 7.02, "close": 8.18, "volume": 121165072}, "trend_line": 5.689, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.400182, "activity_20": 6.846571, "activity_30": 6.344645}, "trend_signal": 1, "fair_value": 6.408397, "relative_strength": 35.033921, "rate_of_change": 2.2282120395327882, "market_dynamics": 0.855161, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.13, "high": 8.47, "low": 7.59, "close": 7.82, "volume": 77254690}, "trend_line": 5.803333, "activity_lines": {"activity_5": 7.596, "activity_10": 7.505818, "activity_20": 6.988619, "activity_30": 6.482129}, "trend_signal": 1, "fair_value": 6.425, "relative_strength": 28.760813, "rate_of_change": 2.0097205132712292, "market_dynamics": 0.835525, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.71, "close": 7.76, "volume": 7546760}, "trend_line": 5.914, "activity_lines": {"activity_5": 7.716, "activity_10": 7.570182, "activity_20": 7.112857, "activity_30": 6.608366}, "trend_signal": 1, "fair_value": 6.4425, "relative_strength": 27.853634, "rate_of_change": 1.9069558820767205, "market_dynamics": 0.846742, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.78, "high": 7.82, "low": 7.24, "close": 7.44, "volume": 43323535}, "trend_line": 6.019, "activity_lines": {"activity_5": 7.684, "activity_10": 7.549273, "activity_20": 7.191905, "activity_30": 6.706817}, "trend_signal": 1, "fair_value": 6.456667, "relative_strength": 20.549379, "rate_of_change": 1.7754480892796827, "market_dynamics": 0.705183, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.45, "high": 8.18, "low": 7.38, "close": 7.98, "volume": 83890553}, "trend_line": 6.147, "activity_lines": {"activity_5": 7.784, "activity_10": 7.63, "activity_20": 7.309619, "activity_30": 6.833333}, "trend_signal": 1, "fair_value": 6.473077, "relative_strength": 27.167925, "rate_of_change": 2.126599102841005, "market_dynamics": 0.418488, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.91, "high": 8.38, "low": 7.61, "close": 8.05, "volume": 86855761}, "trend_line": 6.286333, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.718545, "activity_20": 7.421905, "activity_30": 6.956108}, "trend_signal": 1, "fair_value": 6.489872, "relative_strength": 26.747334, "rate_of_change": 2.266682934764921, "market_dynamics": 0.263379, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 9.15, "low": 7.89, "close": 8.81, "volume": 105230592}, "trend_line": 6.446667, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.944909, "activity_20": 7.596714, "activity_30": 7.118925}, "trend_signal": 1, "fair_value": 6.513333, "relative_strength": 40.310346, "rate_of_change": 2.5505171297797897, "market_dynamics": 0.298073, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.78, "high": 9.65, "low": 8.71, "close": 9.27, "volume": 83113894}, "trend_line": 6.593, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.229636, "activity_20": 7.798952, "activity_30": 7.301075}, "trend_signal": 1, "fair_value": 6.538397, "relative_strength": 44.29497, "rate_of_change": 2.2699016406462484, "market_dynamics": 0.419004, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.21, "high": 9.95, "low": 9.03, "close": 9.48, "volume": 61425235}, "trend_line": 6.743667, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.512727, "activity_20": 8.003143, "activity_30": 7.487333}, "trend_signal": 1, "fair_value": 6.559808, "relative_strength": 44.508879, "rate_of_change": 2.285257090853941, "market_dynamics": 0.533709, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.53, "high": 9.7, "low": 8.9, "close": 9.2, "volume": 56540791}, "trend_line": 6.903333, "activity_lines": {"activity_5": 9.16, "activity_10": 8.694727, "activity_20": 8.16181, "activity_30": 7.645806}, "trend_signal": 1, "fair_value": 6.582179, "relative_strength": 41.746155, "rate_of_change": 2.3676435980602193, "market_dynamics": 0.581453, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 10.12, "low": 8.68, "close": 9.1, "volume": 91043623}, "trend_line": 7.049333, "activity_lines": {"activity_5": 9.206, "activity_10": 8.822182, "activity_20": 8.292048, "activity_30": 7.787527}, "trend_signal": 1, "fair_value": 6.601667, "relative_strength": 39.887145, "rate_of_change": 2.1149204304645295, "market_dynamics": 0.696778, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.32, "high": 9.46, "low": 8.79, "close": 9.06, "volume": 51899452}, "trend_line": 7.175333, "activity_lines": {"activity_5": 9.168667, "activity_10": 8.925636, "activity_20": 8.405857, "activity_30": 7.917247}, "trend_signal": 1, "fair_value": 6.615385, "relative_strength": 38.639155, "rate_of_change": 1.7874031486383228, "market_dynamics": 0.83831, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.69, "high": 9.7, "low": 8.18, "close": 9.64, "volume": 77269153}, "trend_line": 7.341, "activity_lines": {"activity_5": 9.308, "activity_10": 9.112, "activity_20": 8.561048, "activity_30": 8.076258}, "trend_signal": 1, "fair_value": 6.634679, "relative_strength": 50.827924, "rate_of_change": 2.3088405792455906, "market_dynamics": 1.060611, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.56, "close": 9.98, "volume": 64076881}, "trend_line": 7.515, "activity_lines": {"activity_5": 9.536, "activity_10": 9.326, "activity_20": 8.732571, "activity_30": 8.246516}, "trend_signal": 1, "fair_value": 6.655577, "relative_strength": 52.425189, "rate_of_change": 2.370249284838571, "market_dynamics": 1.343309, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.5, "close": 10.0, "volume": 68860218}, "trend_line": 7.667, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.497455, "activity_20": 8.89481, "activity_30": 8.406839}, "trend_signal": 1, "fair_value": 6.679359, "relative_strength": 50.14366, "rate_of_change": 2.0226214238190305, "market_dynamics": 1.421873, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.55, "close": 9.64, "volume": 34214270}, "trend_line": 7.789, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.566727, "activity_20": 9.011857, "activity_30": 8.534129}, "trend_signal": 1, "fair_value": 6.703782, "relative_strength": 43.925417, "rate_of_change": 1.5912351636885338, "market_dynamics": 1.430309, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.67, "high": 9.84, "low": 9.36, "close": 9.68, "volume": 48161804}, "trend_line": 7.932667, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.614364, "activity_20": 9.125048, "activity_30": 8.656129}, "trend_signal": 1, "fair_value": 6.73, "relative_strength": 40.285235, "rate_of_change": 1.8444858133264945, "market_dynamics": 1.282571, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 10.16, "low": 9.64, "close": 9.95, "volume": 44980719}, "trend_line": 8.081667, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.695273, "activity_20": 9.25319, "activity_30": 8.78628}, "trend_signal": 1, "fair_value": 6.760513, "relative_strength": 41.565458, "rate_of_change": 1.8783090226779862, "market_dynamics": 1.120322, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.94, "high": 10.73, "low": 9.86, "close": 10.33, "volume": 54035962}, "trend_line": 8.242, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.832909, "activity_20": 9.403857, "activity_30": 8.931333}, "trend_signal": 1, "fair_value": 6.795641, "relative_strength": 45.985594, "rate_of_change": 1.9839100027259402, "market_dynamics": 0.991548, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.28, "high": 10.63, "low": 9.93, "close": 10.17, "volume": 38970294}, "trend_line": 8.406667, "activity_lines": {"activity_5": 10.068, "activity_10": 9.926, "activity_20": 9.522095, "activity_30": 9.05572}, "trend_signal": 1, "fair_value": 6.830705, "relative_strength": 42.050501, "rate_of_change": 1.9979009949041453, "market_dynamics": 0.814469, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.18, "high": 10.82, "low": 10.16, "close": 10.23, "volume": 43111382}, "trend_line": 8.532667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.012364, "activity_20": 9.631905, "activity_30": 9.173355}, "trend_signal": 1, "fair_value": 6.865064, "relative_strength": 39.481394, "rate_of_change": 1.4988104084531888, "market_dynamics": 0.600737, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.23, "high": 10.23, "low": 8.47, "close": 8.6, "volume": 131198751}, "trend_line": 8.614333, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.781818, "activity_20": 9.576714, "activity_30": 9.177699}, "trend_signal": 1, "fair_value": 6.886603, "relative_strength": 16.550259, "rate_of_change": 0.957098173408153, "market_dynamics": 0.153377, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.48, "high": 8.67, "low": 7.8, "close": 7.84, "volume": 146807675}, "trend_line": 8.666667, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.421455, "activity_20": 9.445429, "activity_30": 9.127742}, "trend_signal": 1, "fair_value": 6.9025, "relative_strength": 6.002157, "rate_of_change": 0.6075223699850018, "market_dynamics": -0.356754, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.67, "high": 8.09, "low": 7.65, "close": 7.85, "volume": 124380528}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.469333, "activity_10": 9.095636, "activity_20": 9.314714, "activity_30": 9.075054}, "trend_signal": 0, "fair_value": 6.91891, "relative_strength": 3.408794, "rate_of_change": 0.08461153520723878, "market_dynamics": -0.730701, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.85, "close": 7.89, "volume": 87767716}, "trend_line": 8.68, "activity_lines": {"activity_5": 8.12, "activity_10": 8.815818, "activity_20": 9.185857, "activity_30": 9.024473}, "trend_signal": 0, "fair_value": 6.935897, "relative_strength": 1.818636, "rate_of_change": 0.06917223887480087, "market_dynamics": -1.044261, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.86, "high": 8.18, "low": 7.84, "close": 8.05, "volume": 73186847}, "trend_line": 8.680667, "activity_lines": {"activity_5": 7.976, "activity_10": 8.603455, "activity_20": 9.072667, "activity_30": 8.983828}, "trend_signal": 0, "fair_value": 6.954231, "relative_strength": 2.016192, "rate_of_change": 0.007684331797234714, "market_dynamics": -1.104016, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.62, "close": 7.77, "volume": 75094531}, "trend_line": 8.692333, "activity_lines": {"activity_5": 7.884, "activity_10": 8.369091, "activity_20": 8.93281, "activity_30": 8.925075}, "trend_signal": 0, "fair_value": 6.970641, "relative_strength": -2.882418, "rate_of_change": 0.13439059463978925, "market_dynamics": -1.130236, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.79, "high": 8.09, "low": 7.79, "close": 7.97, "volume": 72437126}, "trend_line": 8.722, "activity_lines": {"activity_5": 7.914, "activity_10": 8.205818, "activity_20": 8.816952, "activity_30": 8.878473}, "trend_signal": 0, "fair_value": 6.986026, "relative_strength": -2.749216, "rate_of_change": 0.341300776212783, "market_dynamics": -1.156718, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.03, "high": 8.11, "low": 7.51, "close": 7.59, "volume": 102445893}, "trend_line": 8.751, "activity_lines": {"activity_5": 7.808667, "activity_10": 8.009455, "activity_20": 8.671095, "activity_30": 8.805441}, "trend_signal": 0, "fair_value": 7.000256, "relative_strength": -7.100889, "rate_of_change": 0.3324925475808291, "market_dynamics": -1.114147, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.48, "close": 7.62, "volume": 57585268}, "trend_line": 8.765, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.868364, "activity_20": 8.537095, "activity_30": 8.732473}, "trend_signal": 0, "fair_value": 7.016538, "relative_strength": -8.960933, "rate_of_change": 0.15998171637528424, "market_dynamics": -1.142724, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.35, "close": 7.54, "volume": 81966103}, "trend_line": 8.743667, "activity_lines": {"activity_5": 7.644, "activity_10": 7.759091, "activity_20": 8.403, "activity_30": 8.653441}, "trend_signal": 0, "fair_value": 7.032051, "relative_strength": -11.652794, "rate_of_change": -0.2433884768967515, "market_dynamics": -1.105141, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.54, "high": 8.05, "low": 7.53, "close": 7.92, "volume": 127609535}, "trend_line": 8.747, "activity_lines": {"activity_5": 7.718, "activity_10": 7.767818, "activity_20": 8.312524, "activity_30": 8.600301}, "trend_signal": 0, "fair_value": 7.050641, "relative_strength": -10.71966, "rate_of_change": 0.038119018027557384, "market_dynamics": -0.961122, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.95, "high": 8.24, "low": 7.65, "close": 8.02, "volume": 142410490}, "trend_line": 8.755667, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.807091, "activity_20": 8.237, "activity_30": 8.553398}, "trend_signal": 0, "fair_value": 7.070641, "relative_strength": -10.656066, "rate_of_change": 0.09908540070882438, "market_dynamics": -0.832796, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.02, "high": 8.92, "low": 7.89, "close": 8.43, "volume": 259298984}, "trend_line": 8.788667, "activity_lines": {"activity_5": 8.046, "activity_10": 7.917636, "activity_20": 8.208238, "activity_30": 8.532387}, "trend_signal": 0, "fair_value": 7.0925, "relative_strength": -5.206669, "rate_of_change": 0.37689875597141226, "market_dynamics": -0.501644, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.32, "high": 8.68, "low": 8.01, "close": 8.4, "volume": 164117375}, "trend_line": 8.802667, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.012182, "activity_20": 8.184, "activity_30": 8.507312}, "trend_signal": 0, "fair_value": 7.113526, "relative_strength": -7.300174, "rate_of_change": 0.15929605706985311, "market_dynamics": -0.213844, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 8.99, "low": 8.13, "close": 8.75, "volume": 189181333}, "trend_line": 8.826, "activity_lines": {"activity_5": 8.44, "activity_10": 8.161091, "activity_20": 8.200714, "activity_30": 8.503914}, "trend_signal": 0, "fair_value": 7.135449, "relative_strength": -2.601999, "rate_of_change": 0.2650673937796459, "market_dynamics": 0.132415, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.67, "high": 8.68, "low": 7.75, "close": 7.82, "volume": 112358184}, "trend_line": 8.793, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.128182, "activity_20": 8.133095, "activity_30": 8.439011}, "trend_signal": 0, "fair_value": 7.150128, "relative_strength": -13.335348, "rate_of_change": -0.3738953093134064, "market_dynamics": 0.273705, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.65, "close": 7.72, "volume": 24070097}, "trend_line": 8.741333, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.076182, "activity_20": 8.06481, "activity_30": 8.369785}, "trend_signal": 0, "fair_value": 7.161923, "relative_strength": -15.782911, "rate_of_change": -0.5875924030478805, "market_dynamics": 0.187914, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.5, "close": 7.52, "volume": 26144602}, "trend_line": 8.676, "activity_lines": {"activity_5": 7.856, "activity_10": 7.992364, "activity_20": 7.988095, "activity_30": 8.290989}, "trend_signal": 0, "fair_value": 7.173141, "relative_strength": -18.437963, "rate_of_change": -0.7474031706605729, "market_dynamics": 0.072448, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.03, "close": 7.05, "volume": 51318351}, "trend_line": 8.604333, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.824364, "activity_20": 7.88, "activity_30": 8.186086}, "trend_signal": 0, "fair_value": 7.183205, "relative_strength": -22.493263, "rate_of_change": -0.8260373443983369, "market_dynamics": -0.288078, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 7.44, "low": 7.03, "close": 7.19, "volume": 55071210}, "trend_line": 8.540667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.692182, "activity_20": 7.800095, "activity_30": 8.094839}, "trend_signal": 0, "fair_value": 7.195128, "relative_strength": -23.258097, "rate_of_change": -0.7399295215561895, "market_dynamics": -0.432063, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.27, "low": 7.08, "close": 7.23, "volume": 38876950}, "trend_line": 8.479667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.573636, "activity_20": 7.738476, "activity_30": 8.01028}, "trend_signal": 0, "fair_value": 7.205833, "relative_strength": -23.061872, "rate_of_change": -0.7142299307536513, "market_dynamics": -0.513237, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.18, "close": 7.2, "volume": 50054111}, "trend_line": 8.398333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.462182, "activity_20": 7.680524, "activity_30": 7.92772}, "trend_signal": 0, "fair_value": 7.217244, "relative_strength": -24.159526, "rate_of_change": -0.9591650238152043, "market_dynamics": -0.545738, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 9.45, "low": 7.16, "close": 8.47, "volume": 331360614}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.618, "activity_10": 7.596545, "activity_20": 7.746571, "activity_30": 7.932344}, "trend_signal": 0, "fair_value": 7.234487, "relative_strength": -10.823554, "rate_of_change": -0.5993213176948141, "market_dynamics": -0.137096, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.81, "high": 7.97, "low": 7.16, "close": 7.19, "volume": 236939226}, "trend_line": 8.254333, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.497455, "activity_20": 7.687762, "activity_30": 7.857634}, "trend_signal": 0, "fair_value": 7.242308, "relative_strength": -21.20038, "rate_of_change": -1.1220292285577376, "market_dynamics": -0.009775, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.19, "close": 7.39, "volume": 81401871}, "trend_line": 8.179333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.456727, "activity_20": 7.651333, "activity_30": 7.801871}, "trend_signal": 0, "fair_value": 7.249679, "relative_strength": -19.872304, "rate_of_change": -0.908613694165247, "market_dynamics": 0.037834, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.46, "high": 7.55, "low": 6.49, "close": 6.63, "volume": 179264604}, "trend_line": 8.077667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.302545, "activity_20": 7.545667, "activity_30": 7.701914}, "trend_signal": 0, "fair_value": 7.252885, "relative_strength": -28.044234, "rate_of_change": -1.2429619872427227, "market_dynamics": -0.069217, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.49, "low": 5.77, "close": 5.98, "volume": 231871852}, "trend_line": 7.945333, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.051818, "activity_20": 7.383524, "activity_30": 7.566581}, "trend_signal": 0, "fair_value": 7.252564, "relative_strength": -34.430834, "rate_of_change": -1.6382700599071511, "market_dynamics": -0.617757, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.58, "close": 6.02, "volume": 149880410}, "trend_line": 7.801667, "activity_lines": {"activity_5": 6.392, "activity_10": 6.84, "activity_20": 7.234667, "activity_30": 7.442366}, "trend_signal": 0, "fair_value": 7.251154, "relative_strength": -33.65419, "rate_of_change": -1.8081809786952872, "market_dynamics": -0.944217, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.03, "high": 6.6, "low": 5.68, "close": 6.6, "volume": 180812202}, "trend_line": 7.682667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.760909, "activity_20": 7.148524, "activity_30": 7.364839}, "trend_signal": 0, "fair_value": 7.255128, "relative_strength": -28.359528, "rate_of_change": -1.5253150384398588, "market_dynamics": -1.07929, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.23, "close": 6.24, "volume": 117373249}, "trend_line": 7.549667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.624545, "activity_20": 7.032952, "activity_30": 7.271763}, "trend_signal": 0, "fair_value": 7.255256, "relative_strength": -32.06282, "rate_of_change": -1.7311696576201987, "market_dynamics": -1.129828, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 6.67, "low": 6.2, "close": 6.63, "volume": 130361820}, "trend_line": 7.484, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.576364, "activity_20": 6.960714, "activity_30": 7.21243}, "trend_signal": 0, "fair_value": 7.257115, "relative_strength": -30.086941, "rate_of_change": -0.8697999527661334, "market_dynamics": -1.018463, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.41, "close": 6.43, "volume": 140330055}, "trend_line": 7.437, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.502727, "activity_20": 6.875571, "activity_30": 7.14443}, "trend_signal": 0, "fair_value": 7.247179, "relative_strength": -31.341638, "rate_of_change": -0.6280064136825189, "market_dynamics": -0.884388, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.45, "close": 6.78, "volume": 87125427}, "trend_line": 7.401333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.506727, "activity_20": 6.831333, "activity_30": 7.102043}, "trend_signal": 0, "fair_value": 7.243077, "relative_strength": -27.738269, "rate_of_change": -0.4795885437676498, "market_dynamics": -0.74396, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.35, "close": 6.63, "volume": 100045759}, "trend_line": 7.359333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.514182, "activity_20": 6.780667, "activity_30": 7.05228}, "trend_signal": 0, "fair_value": 7.240962, "relative_strength": -28.55364, "rate_of_change": -0.567465347120577, "market_dynamics": -0.536725, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 6.84, "low": 6.52, "close": 6.69, "volume": 105345339}, "trend_line": 7.314, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.542727, "activity_20": 6.744143, "activity_30": 7.009097}, "trend_signal": 0, "fair_value": 7.237372, "relative_strength": -26.598577, "rate_of_change": -0.6159933243950272, "market_dynamics": -0.385447, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.62, "close": 6.63, "volume": 122969354}, "trend_line": 7.276, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.573091, "activity_20": 6.711714, "activity_30": 6.964968}, "trend_signal": 0, "fair_value": 7.2325, "relative_strength": -27.075155, "rate_of_change": -0.5195515449822293, "market_dynamics": -0.199985, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.27, "close": 6.54, "volume": 64826189}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.587091, "activity_20": 6.676381, "activity_30": 6.917484}, "trend_signal": 0, "fair_value": 7.225064, "relative_strength": -28.963857, "rate_of_change": -0.6551264431006004, "market_dynamics": -0.242605, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.07, "close": 6.41, "volume": 64267437}, "trend_line": 7.189, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.567273, "activity_20": 6.634286, "activity_30": 6.864688}, "trend_signal": 0, "fair_value": 7.220256, "relative_strength": -29.044926, "rate_of_change": -0.5441503594258879, "market_dynamics": -0.214977, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.33, "high": 6.5, "low": 6.25, "close": 6.37, "volume": 43843884}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.533091, "activity_20": 6.593667, "activity_30": 6.811849}, "trend_signal": 0, "fair_value": 7.212821, "relative_strength": -28.241018, "rate_of_change": -0.5795938238976261, "market_dynamics": -0.25576, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.35, "high": 6.57, "low": 6.21, "close": 6.22, "volume": 53239919}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.475818, "activity_20": 6.542, "activity_30": 6.752022}, "trend_signal": 0, "fair_value": 7.199551, "relative_strength": -26.699495, "rate_of_change": -0.6156142438025428, "market_dynamics": -0.274271, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.76, "close": 6.15, "volume": 74837307}, "trend_line": 7.044333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.406182, "activity_20": 6.488286, "activity_30": 6.690516}, "trend_signal": 0, "fair_value": 7.187372, "relative_strength": -25.949887, "rate_of_change": -0.8305960033128134, "market_dynamics": -0.105944, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.17, "low": 5.64, "close": 5.67, "volume": 64050942}, "trend_line": 6.966, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.258, "activity_20": 6.394, "activity_30": 6.601849}, "trend_signal": 0, "fair_value": 7.171474, "relative_strength": -30.346147, "rate_of_change": -1.112000241896568, "market_dynamics": -0.229085, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.62, "close": 5.81, "volume": 47817139}, "trend_line": 6.878667, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.149091, "activity_20": 6.320333, "activity_30": 6.527269}, "trend_signal": 0, "fair_value": 7.157436, "relative_strength": -29.719042, "rate_of_change": -1.253703703703705, "market_dynamics": -0.452868, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 6.17, "low": 5.75, "close": 6.0, "volume": 72399096}, "trend_line": 6.798667, "activity_lines": {"activity_5": 5.918, "activity_10": 6.092364, "activity_20": 6.277429, "activity_30": 6.470581}, "trend_signal": 0, "fair_value": 7.145577, "relative_strength": -27.584157, "rate_of_change": -1.1630160320306255, "market_dynamics": -0.543166, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.73, "close": 5.81, "volume": 51366525}, "trend_line": 6.700667, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.012545, "activity_20": 6.222095, "activity_30": 6.406796}, "trend_signal": 0, "fair_value": 7.132115, "relative_strength": -29.288435, "rate_of_change": -1.4414590389557227, "market_dynamics": -0.903132, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.63, "close": 5.96, "volume": 62126455}, "trend_line": 6.638667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.976, "activity_20": 6.188571, "activity_30": 6.359011}, "trend_signal": 0, "fair_value": 7.118077, "relative_strength": -26.925539, "rate_of_change": -0.9252810205312437, "market_dynamics": -0.890381, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.58, "close": 5.84, "volume": 71690392}, "trend_line": 6.576, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.929818, "activity_20": 6.14681, "activity_30": 6.307484}, "trend_signal": 0, "fair_value": 7.102115, "relative_strength": -28.488469, "rate_of_change": -0.9439696252274778, "market_dynamics": -0.823292, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 6.06, "low": 5.65, "close": 5.77, "volume": 62388798}, "trend_line": 6.517667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.883636, "activity_20": 6.099048, "activity_30": 6.255484}, "trend_signal": 0, "fair_value": 7.082628, "relative_strength": -27.513144, "rate_of_change": -0.8870590024330796, "market_dynamics": -0.94636, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.66, "close": 5.86, "volume": 55823894}, "trend_line": 6.478, "activity_lines": {"activity_5": 5.842, "activity_10": 5.865455, "activity_20": 6.061048, "activity_30": 6.213054}, "trend_signal": 0, "fair_value": 7.064103, "relative_strength": -24.830953, "rate_of_change": -0.6086073437013667, "market_dynamics": -0.773526, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 57185187}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.863818, "activity_20": 6.030381, "activity_30": 6.175763}, "trend_signal": 0, "fair_value": 7.043205, "relative_strength": -22.202763, "rate_of_change": -0.6637851188638492, "market_dynamics": -0.658757, "expectation": {"probability": 47.4856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6f75def-337f-4910-9955-e7f63eaa4425/", "share_image": "https://sharemaestro.com/terminal/e6f75def-337f-4910-9955-e7f63eaa4425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}