{"ticker": {"uuid": "e6f9142d-72c0-4048-9ce4-715d6d78e5f5", "symbol": "042700", "name": "HANMI Semiconductor Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 042700 fell 7.69%, moving from 305,500.00 to 282,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282,000.00"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328500.0, "high": 354000.0, "low": 277500.0, "close": 282000.0, "volume": 5860845}, "trend_line": 228802.871354, "activity_lines": {"activity_5": 329800.0, "activity_10": 324981.818182, "activity_20": 305425.603423, "activity_30": 273613.621556}, "trend_signal": 1, "fair_value": 116837.62967, "relative_strength": -8.114736, "rate_of_change": 2.063000715169641, "market_dynamics": 0.292632, "expectation": {"probability": 54.2928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25009.900674, "high": 26536.095318, "low": 24123.72255, "close": 26191.470703, "volume": 11288977}, "trend_line": 17017.905501, "activity_lines": {"activity_5": 25567.865234, "activity_10": 23881.322976, "activity_20": 21460.455208, "activity_30": 19467.466085}, "trend_signal": 1, "fair_value": 13222.323346, "relative_strength": 61.440452, "rate_of_change": 2.877148377879146, "market_dynamics": 1.771399, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26486.864534, "high": 29342.323427, "low": 25649.919001, "close": 28653.074219, "volume": 29813660}, "trend_line": 17553.296029, "activity_lines": {"activity_5": 26864.309636, "activity_10": 24974.633097, "activity_20": 22350.102348, "activity_30": 20218.122131}, "trend_signal": 1, "fair_value": 13381.920114, "relative_strength": 74.57838, "rate_of_change": 3.146042431417541, "market_dynamics": 1.733047, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29145.398411, "high": 31360.839697, "low": 27668.434599, "close": 29883.878906, "volume": 22518061}, "trend_line": 18129.713379, "activity_lines": {"activity_5": 27996.647917, "activity_10": 26136.868608, "activity_20": 23285.277688, "activity_30": 21013.643607}, "trend_signal": 1, "fair_value": 13550.568782, "relative_strength": 82.256692, "rate_of_change": 3.2838126187110044, "market_dynamics": 1.636962, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29539.252396, "high": 30622.358497, "low": 28406.915243, "close": 29686.951172, "volume": 13172756}, "trend_line": 18694.723633, "activity_lines": {"activity_5": 28774.515365, "activity_10": 27075.859055, "activity_20": 24127.568545, "activity_30": 21759.271852}, "trend_signal": 1, "fair_value": 13717.388929, "relative_strength": 78.027003, "rate_of_change": 3.1164875152105993, "market_dynamics": 1.628776, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29933.110777, "high": 31656.233931, "low": 28603.843793, "close": 28899.236328, "volume": 14158697}, "trend_line": 19241.548145, "activity_lines": {"activity_5": 29092.882812, "activity_10": 27718.561541, "activity_20": 24826.242225, "activity_30": 22417.62751}, "trend_signal": 1, "fair_value": 13876.775782, "relative_strength": 72.742209, "rate_of_change": 2.9250205712308173, "market_dynamics": 1.60537, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28899.237254, "high": 49330.556365, "low": 28062.291712, "close": 46081.238281, "volume": 49649618}, "trend_line": 20361.106055, "activity_lines": {"activity_5": 34898.988151, "activity_10": 31327.721733, "activity_20": 27095.044717, "activity_30": 24149.220422}, "trend_signal": 1, "fair_value": 14142.936498, "relative_strength": 155.936048, "rate_of_change": 5.818439875852305, "market_dynamics": 1.72241, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44308.881392, "high": 50216.730575, "low": 41010.330653, "close": 44308.878906, "volume": 26875107}, "trend_line": 21444.185189, "activity_lines": {"activity_5": 38788.322526, "activity_10": 34165.280007, "activity_20": 29049.933622, "activity_30": 25694.238025}, "trend_signal": 1, "fair_value": 14391.508157, "relative_strength": 140.318411, "rate_of_change": 5.319353138647553, "market_dynamics": 1.791178, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42585.754995, "high": 50709.051279, "low": 39927.222313, "close": 46425.859375, "volume": 21574014}, "trend_line": 22614.267806, "activity_lines": {"activity_5": 42339.596745, "activity_10": 36946.445277, "activity_20": 31068.449209, "activity_30": 27305.95894}, "trend_signal": 1, "fair_value": 14653.799191, "relative_strength": 143.671228, "rate_of_change": 5.456409775831469, "market_dynamics": 1.903902, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47164.343806, "high": 52973.727806, "low": 44308.876616, "close": 46228.933594, "volume": 21153860}, "trend_line": 23740.041634, "activity_lines": {"activity_5": 44722.430339, "activity_10": 39312.271236, "activity_20": 32918.263086, "activity_30": 28829.485765}, "trend_signal": 1, "fair_value": 14915.125861, "relative_strength": 135.433331, "rate_of_change": 4.978157319342047, "market_dynamics": 2.023828, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45884.304803, "high": 50512.124558, "low": 43767.329949, "close": 47115.109375, "volume": 18447189}, "trend_line": 24880.585059, "activity_lines": {"activity_5": 46297.857031, "activity_10": 41484.749006, "activity_20": 34707.404092, "activity_30": 30337.554652}, "trend_signal": 1, "fair_value": 15184.367995, "relative_strength": 133.124336, "rate_of_change": 4.804302547500746, "market_dynamics": 1.864334, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45785.845626, "high": 59767.758137, "low": 44899.667969, "close": 56912.296875, "volume": 27397467}, "trend_line": 26347.7014, "activity_lines": {"activity_5": 49924.621354, "activity_10": 45041.991513, "activity_20": 37298.746987, "activity_30": 32404.116704}, "trend_signal": 1, "fair_value": 15519.452011, "relative_strength": 179.100272, "rate_of_change": 5.896631198667509, "market_dynamics": 1.901115, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57896.939541, "high": 62327.825122, "low": 53269.119191, "close": 53564.511719, "volume": 29884149}, "trend_line": 27679.921712, "activity_lines": {"activity_5": 51713.386719, "activity_10": 47431.985334, "activity_20": 39397.299805, "activity_30": 34160.039951}, "trend_signal": 1, "fair_value": 15833.105663, "relative_strength": 151.370952, "rate_of_change": 5.056305640384999, "market_dynamics": 1.842683, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53761.444048, "high": 59472.362313, "low": 52579.873849, "close": 57601.542969, "volume": 18048462}, "trend_line": 29122.750065, "activity_lines": {"activity_5": 54230.786979, "activity_10": 50103.049609, "activity_20": 41721.148038, "activity_30": 36090.467129}, "trend_signal": 1, "fair_value": 16171.058425, "relative_strength": 155.35049, "rate_of_change": 5.212544919787455, "market_dynamics": 1.759758, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59078.503544, "high": 59472.364371, "low": 51792.155255, "close": 53367.582031, "volume": 9146370}, "trend_line": 30392.281445, "activity_lines": {"activity_5": 54591.821354, "activity_10": 51500.345277, "activity_20": 43460.681585, "activity_30": 37654.649836}, "trend_signal": 1, "fair_value": 16479.933541, "relative_strength": 130.020093, "rate_of_change": 4.359242781559065, "market_dynamics": 1.548913, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52579.870427, "high": 56026.119372, "low": 50807.515244, "close": 53269.117188, "volume": 9549466}, "trend_line": 31668.377083, "activity_lines": {"activity_5": 54444.124219, "activity_10": 52449.181321, "activity_20": 45037.983622, "activity_30": 39130.574723}, "trend_signal": 1, "fair_value": 16790.114342, "relative_strength": 117.783878, "rate_of_change": 4.198749081438032, "market_dynamics": 1.175141, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51398.299811, "high": 52087.549042, "low": 46721.251996, "close": 49035.160156, "volume": 6520428}, "trend_line": 32782.663346, "activity_lines": {"activity_5": 52474.840885, "activity_10": 52185.118253, "activity_20": 46054.743434, "activity_30": 40251.01234}, "trend_signal": 1, "fair_value": 17074.94227, "relative_strength": 102.093855, "rate_of_change": 3.518608674134316, "market_dynamics": 0.72086, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49232.08851, "high": 52087.549447, "low": 47853.589851, "close": 51890.621094, "volume": 3216661}, "trend_line": 34001.321615, "activity_lines": {"activity_5": 51982.520313, "activity_10": 52386.52223, "activity_20": 47211.697461, "activity_30": 41483.783808}, "trend_signal": 1, "fair_value": 17376.43555, "relative_strength": 110.810313, "rate_of_change": 3.717386400665018, "market_dynamics": 0.298141, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50807.513521, "high": 55336.870101, "low": 50709.049347, "close": 52284.480469, "volume": 5048790}, "trend_line": 35246.237109, "activity_lines": {"activity_5": 51733.078906, "activity_10": 52521.687145, "activity_20": 48254.480181, "activity_30": 42663.342444}, "trend_signal": 1, "fair_value": 17680.304578, "relative_strength": 110.726091, "rate_of_change": 3.6613738374534086, "market_dynamics": 0.012654, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52875.264808, "high": 58487.720345, "low": 48985.929688, "close": 56419.972656, "volume": 9728821}, "trend_line": 36601.432357, "activity_lines": {"activity_5": 53216.605729, "activity_10": 53302.239347, "activity_20": 49563.819178, "activity_30": 44029.389898}, "trend_signal": 1, "fair_value": 18008.299332, "relative_strength": 115.888769, "rate_of_change": 3.8449359680836737, "market_dynamics": -0.178049, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55533.794628, "high": 60752.398005, "low": 54943.009578, "close": 57601.542969, "volume": 11077613}, "trend_line": 37867.02526, "activity_lines": {"activity_5": 54890.496615, "activity_10": 54112.330895, "activity_20": 50844.322266, "activity_30": 45384.235744}, "trend_signal": 1, "fair_value": 18346.997039, "relative_strength": 120.246491, "rate_of_change": 3.457768785264385, "market_dynamics": -0.241647, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57503.081679, "high": 60752.399475, "low": 54352.227888, "close": 56321.507813, "volume": 7777158}, "trend_line": 39065.006055, "activity_lines": {"activity_5": 55848.880729, "activity_10": 54499.02635, "activity_20": 51849.125586, "activity_30": 46574.847522}, "trend_signal": 1, "fair_value": 18675.701519, "relative_strength": 114.786955, "rate_of_change": 3.163651717489033, "market_dynamics": -0.34175, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55632.257264, "high": 57700.005448, "low": 50807.515151, "close": 55632.257813, "volume": 6496773}, "trend_line": 40248.217188, "activity_lines": {"activity_5": 56091.758334, "activity_10": 54771.145242, "activity_20": 52644.809682, "activity_30": 47643.702474}, "trend_signal": 1, "fair_value": 18997.752883, "relative_strength": 99.964148, "rate_of_change": 3.028826186111811, "market_dynamics": -0.438757, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56813.829561, "high": 66857.172847, "low": 54943.010216, "close": 65281.746094, "volume": 16194963}, "trend_line": 41771.786133, "activity_lines": {"activity_5": 59301.689584, "activity_10": 56760.121165, "activity_20": 54231.020359, "activity_30": 49258.768855}, "trend_signal": 1, "fair_value": 19381.65994, "relative_strength": 122.503869, "rate_of_change": 3.7854321295360407, "market_dynamics": -0.316223, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60161.614863, "high": 63312.466579, "low": 55632.262516, "close": 61835.503906, "volume": 15234902}, "trend_line": 43124.027539, "activity_lines": {"activity_5": 60496.389063, "activity_10": 57982.867543, "activity_20": 55320.456222, "activity_30": 50553.20226}, "trend_signal": 1, "fair_value": 19740.495897, "relative_strength": 99.360327, "rate_of_change": 3.2372123176502643, "market_dynamics": -0.229457, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61835.50247, "high": 62229.359173, "low": 58192.327765, "close": 59866.21875, "volume": 5650665}, "trend_line": 44445.088477, "activity_lines": {"activity_5": 60673.62474, "activity_10": 58693.599858, "activity_20": 56069.252772, "activity_30": 51633.343628}, "trend_signal": 1, "fair_value": 20087.155201, "relative_strength": 85.593952, "rate_of_change": 3.063398790396536, "market_dynamics": -0.239418, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59472.366468, "high": 62623.21875, "low": 58586.185858, "close": 61047.789063, "volume": 5081113}, "trend_line": 45767.79056, "activity_lines": {"activity_5": 61093.738802, "activity_10": 59499.215838, "activity_20": 56783.118006, "activity_30": 52704.485602}, "trend_signal": 1, "fair_value": 20441.53767, "relative_strength": 83.399518, "rate_of_change": 2.976036561800281, "market_dynamics": -0.179287, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60063.152239, "high": 60653.937343, "low": 56223.047094, "close": 59373.902344, "volume": 4255174}, "trend_line": 47079.005339, "activity_lines": {"activity_5": 60640.805209, "activity_10": 59782.077344, "activity_20": 57266.296168, "activity_30": 53582.299265}, "trend_signal": 1, "fair_value": 20780.273422, "relative_strength": 72.870074, "rate_of_change": 2.8649291629689753, "market_dynamics": -0.425757, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59669.293413, "high": 59669.293413, "low": 56223.045245, "close": 57404.617188, "volume": 3750164}, "trend_line": 48140.777409, "activity_lines": {"activity_5": 59282.000261, "activity_10": 59570.827344, "activity_20": 57490.185156, "activity_30": 54248.467771}, "trend_signal": 1, "fair_value": 21099.680999, "relative_strength": 60.292431, "rate_of_change": 2.2552984336744952, "market_dynamics": -0.643116, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57896.93809, "high": 59472.367028, "low": 57109.222841, "close": 57700.011719, "volume": 3047683}, "trend_line": 49173.010287, "activity_lines": {"activity_5": 58546.802084, "activity_10": 59320.192046, "activity_20": 57689.927158, "activity_30": 54865.192566}, "trend_signal": 1, "fair_value": 21419.194255, "relative_strength": 55.237138, "rate_of_change": 2.1441965285068654, "market_dynamics": -0.754489, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57601.5448, "high": 63509.395449, "low": 53170.656738, "close": 60752.398438, "volume": 4750944}, "trend_line": 50354.580404, "activity_lines": {"activity_5": 59104.765625, "activity_10": 59601.262713, "activity_20": 58125.748475, "activity_30": 55612.249866}, "trend_signal": 1, "fair_value": 21753.358348, "relative_strength": 56.271664, "rate_of_change": 2.402883431589255, "market_dynamics": -0.685805, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60752.39633, "high": 62721.679842, "low": 57010.759885, "close": 57896.9375, "volume": 3295581}, "trend_line": 51411.429297, "activity_lines": {"activity_5": 58651.830209, "activity_10": 59305.870384, "activity_20": 58224.681659, "activity_30": 56098.853549}, "trend_signal": 1, "fair_value": 22071.0505, "relative_strength": 50.032537, "rate_of_change": 2.098813820948947, "market_dynamics": -0.803504, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57503.080034, "high": 59570.827865, "low": 56223.042969, "close": 56223.042969, "volume": 2755692}, "trend_line": 52330.428255, "activity_lines": {"activity_5": 57850.986719, "activity_10": 58677.489418, "activity_20": 58159.507552, "activity_30": 56409.280238}, "trend_signal": 1, "fair_value": 22373.889886, "relative_strength": 45.60075, "rate_of_change": 1.7875382391938723, "market_dynamics": -0.919838, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56321.508952, "high": 57503.081293, "low": 50315.194267, "close": 56813.832031, "volume": 5588232}, "trend_line": 53228.09336, "activity_lines": {"activity_5": 57457.130208, "activity_10": 58145.783097, "activity_20": 58137.939398, "activity_30": 56698.532094}, "trend_signal": 1, "fair_value": 22674.866799, "relative_strength": 46.99162, "rate_of_change": 1.715378862610839, "market_dynamics": -0.991031, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58093.866375, "high": 59373.900719, "low": 55632.261868, "close": 57798.472656, "volume": 5629851}, "trend_line": 54165.144076, "activity_lines": {"activity_5": 57430.872917, "activity_10": 57947.064418, "activity_20": 58213.897545, "activity_30": 56993.395275}, "trend_signal": 1, "fair_value": 22987.652406, "relative_strength": 45.982919, "rate_of_change": 1.7604438875208246, "market_dynamics": -1.244201, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57700.011823, "high": 61047.794079, "low": 55139.942835, "close": 58487.71875, "volume": 5374724}, "trend_line": 55151.426823, "activity_lines": {"activity_5": 57627.80026, "activity_10": 57947.063778, "activity_20": 58334.398698, "activity_30": 57272.27106}, "trend_signal": 1, "fair_value": 23303.023957, "relative_strength": 37.257914, "rate_of_change": 1.820880870576353, "market_dynamics": -1.214482, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58881.579294, "high": 77294.375, "low": 57503.079816, "close": 77294.375, "volume": 14728569}, "trend_line": 56191.864714, "activity_lines": {"activity_5": 64244.591667, "activity_10": 61391.518821, "activity_20": 60221.159487, "activity_30": 58700.848362}, "trend_signal": 1, "fair_value": 23739.409061, "relative_strength": 76.198399, "rate_of_change": 1.8865112852639814, "market_dynamics": -0.561919, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80937.554514, "high": 82709.909722, "low": 73257.34775, "close": 74241.992188, "volume": 16524402}, "trend_line": 57189.635156, "activity_lines": {"activity_5": 68550.759636, "activity_10": 63985.602699, "activity_20": 61682.649461, "activity_30": 59865.372715}, "trend_signal": 1, "fair_value": 24141.263835, "relative_strength": 63.311927, "rate_of_change": 1.7756492814010543, "market_dynamics": 0.02471, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73651.19719, "high": 78082.092226, "low": 69614.173959, "close": 72666.5625, "volume": 9690286}, "trend_line": 58064.325261, "activity_lines": {"activity_5": 71130.521094, "activity_10": 66022.915909, "activity_20": 62887.663412, "activity_30": 60863.884157}, "trend_signal": 1, "fair_value": 24539.432755, "relative_strength": 55.096834, "rate_of_change": 1.529455648062889, "market_dynamics": 0.549272, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72863.489583, "high": 89897.804644, "low": 72666.561233, "close": 83497.617188, "volume": 21157953}, "trend_line": 59306.614714, "activity_lines": {"activity_5": 76263.785417, "activity_10": 69752.021875, "activity_20": 65027.148847, "activity_30": 62504.7417}, "trend_signal": 1, "fair_value": 25006.726131, "relative_strength": 75.074025, "rate_of_change": 2.1395055353108736, "market_dynamics": 1.244754, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86550.014593, "high": 106616.739362, "low": 86156.157871, "close": 99001.257813, "volume": 22006213}, "trend_line": 61036.152995, "activity_lines": {"activity_5": 84851.653646, "activity_10": 75830.924219, "activity_20": 68514.23032, "activity_30": 65065.686417}, "trend_signal": 1, "fair_value": 25572.027588, "relative_strength": 98.157936, "rate_of_change": 2.916265393566152, "market_dynamics": 1.442252, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93660.527127, "high": 101374.914343, "low": 92671.503609, "close": 95144.0625, "volume": 8107950}, "trend_line": 62310.545182, "activity_lines": {"activity_5": 89452.8875, "activity_10": 80513.084517, "activity_20": 71436.81836, "activity_30": 67266.196707}, "trend_signal": 1, "fair_value": 26104.052709, "relative_strength": 85.823938, "rate_of_change": 2.0879300618838177, "market_dynamics": 1.529537, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95935.285001, "high": 97418.820336, "low": 90990.16011, "close": 92770.40625, "volume": 5839111}, "trend_line": 63617.408334, "activity_lines": {"activity_5": 92072.923438, "activity_10": 84086.450497, "activity_20": 73948.474591, "activity_30": 69231.349034}, "trend_signal": 1, "fair_value": 26625.137451, "relative_strength": 71.401993, "rate_of_change": 2.097338657819221, "market_dynamics": 1.576543, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94649.550645, "high": 137573.180476, "low": 94352.84359, "close": 132232.453125, "volume": 29706618}, "trend_line": 66105.105339, "activity_lines": {"activity_5": 106611.747396, "activity_10": 94170.236577, "activity_20": 80041.572675, "activity_30": 73658.126117}, "trend_signal": 1, "fair_value": 27391.85483, "relative_strength": 135.311127, "rate_of_change": 3.9104029386724712, "market_dynamics": 1.651164, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132628.054012, "high": 151122.793557, "low": 127880.734191, "close": 134210.484375, "volume": 19552920}, "trend_line": 68799.86875, "activity_lines": {"activity_5": 117838.855729, "activity_10": 103242.417046, "activity_20": 86004.241797, "activity_30": 78052.021539}, "trend_signal": 1, "fair_value": 28151.860064, "relative_strength": 132.639289, "rate_of_change": 4.0764830449641, "market_dynamics": 1.625026, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136386.336097, "high": 151518.402964, "low": 128671.968339, "close": 143902.921875, "volume": 12406940}, "trend_line": 71820.995573, "activity_lines": {"activity_5": 128915.91875, "activity_10": 112687.549574, "activity_20": 92545.357441, "activity_30": 82897.379805}, "trend_signal": 1, "fair_value": 28978.118984, "relative_strength": 142.35584, "rate_of_change": 4.3911810849203095, "market_dynamics": 1.704159, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143309.492225, "high": 146869.976504, "low": 130353.304161, "close": 134902.8125, "volume": 10928269}, "trend_line": 74683.250651, "activity_lines": {"activity_5": 133999.501042, "activity_10": 118943.294886, "activity_20": 97829.145034, "activity_30": 86967.174446}, "trend_signal": 1, "fair_value": 29733.706124, "relative_strength": 126.489105, "rate_of_change": 3.9852623249851233, "market_dynamics": 1.749858, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130650.008274, "high": 144694.136921, "low": 123825.745919, "close": 135694.015625, "volume": 12122458}, "trend_line": 77476.697136, "activity_lines": {"activity_5": 136696.234375, "activity_10": 124295.469176, "activity_20": 102836.594717, "activity_30": 90903.352831}, "trend_signal": 1, "fair_value": 30498.335042, "relative_strength": 114.568341, "rate_of_change": 3.7403922039413855, "market_dynamics": 1.525481, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138265.488512, "high": 138760.000274, "low": 128573.0625, "close": 128573.0625, "volume": 4360043}, "trend_line": 80019.64987, "activity_lines": {"activity_5": 134157.742708, "activity_10": 127235.615199, "activity_20": 106802.429278, "activity_30": 94199.892532}, "trend_signal": 1, "fair_value": 31222.661033, "relative_strength": 95.528917, "rate_of_change": 3.282216237917547, "market_dynamics": 1.202289, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133023.656193, "high": 143012.789063, "low": 132331.339766, "close": 137573.171875, "volume": 5509910}, "trend_line": 82724.756511, "activity_lines": {"activity_5": 134863.246875, "activity_10": 130795.662926, "activity_20": 111286.519755, "activity_30": 97913.022984}, "trend_signal": 1, "fair_value": 32004.221955, "relative_strength": 98.717574, "rate_of_change": 3.3805529584229936, "market_dynamics": 0.966524, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138661.105539, "high": 148353.519691, "low": 135298.413787, "close": 138364.390625, "volume": 5737299}, "trend_line": 85416.851432, "activity_lines": {"activity_5": 135608.311458, "activity_10": 133516.376705, "activity_20": 115465.616016, "activity_30": 101502.676798}, "trend_signal": 1, "fair_value": 32786.579433, "relative_strength": 94.093715, "rate_of_change": 3.2542796552589737, "market_dynamics": 0.796213, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138463.28512, "high": 151023.895204, "low": 136880.847576, "close": 146078.78125, "volume": 10139797}, "trend_line": 88408.760547, "activity_lines": {"activity_5": 139294.075, "activity_10": 136924.013636, "activity_20": 120009.835231, "activity_30": 105416.349689}, "trend_signal": 1, "fair_value": 33621.289275, "relative_strength": 101.243563, "rate_of_change": 3.502715289595811, "market_dynamics": 0.709332, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149342.546813, "high": 172188.984583, "low": 148056.816278, "close": 159925.09375, "volume": 15907176}, "trend_line": 91885.188412, "activity_lines": {"activity_5": 146850.211458, "activity_10": 141923.076136, "activity_20": 125452.837333, "activity_30": 110030.30667}, "trend_signal": 1, "fair_value": 34542.77253, "relative_strength": 116.727921, "rate_of_change": 3.9322210191509934, "market_dynamics": 0.884137, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156364.618098, "high": 161210.836555, "low": 136584.147751, "close": 155078.890625, "volume": 15935911}, "trend_line": 94878.426563, "activity_lines": {"activity_5": 151175.541667, "activity_10": 144820.016477, "activity_20": 129940.47699, "activity_30": 114107.319716}, "trend_signal": 1, "fair_value": 35435.175381, "relative_strength": 97.138518, "rate_of_change": 3.2575850392543653, "market_dynamics": 0.949055, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157947.058564, "high": 194046.411218, "low": 155078.890313, "close": 177925.328125, "volume": 15597908}, "trend_line": 98748.08737, "activity_lines": {"activity_5": 161349.295833, "activity_10": 151455.464773, "activity_20": 136136.038988, "activity_30": 119465.184333}, "trend_signal": 1, "fair_value": 36472.808224, "relative_strength": 115.560893, "rate_of_change": 4.078546564461109, "market_dynamics": 1.155395, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177233.019434, "high": 182277.043935, "low": 171002.175238, "close": 178320.9375, "volume": 5601827}, "trend_line": 102696.577995, "activity_lines": {"activity_5": 168964.776042, "activity_10": 157368.026705, "activity_20": 141797.245424, "activity_30": 124598.9166}, "trend_signal": 1, "fair_value": 37516.030849, "relative_strength": 107.059749, "rate_of_change": 3.998548964503358, "market_dynamics": 1.22669, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176243.9845, "high": 180200.078229, "low": 163188.885826, "close": 170408.75, "volume": 5097477}, "trend_line": 106341.943359, "activity_lines": {"activity_5": 171279.090625, "activity_10": 161216.226989, "activity_20": 146134.275818, "activity_30": 128967.443826}, "trend_signal": 1, "fair_value": 38498.914739, "relative_strength": 91.053739, "rate_of_change": 3.5496463807951613, "market_dynamics": 1.054016, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169617.53522, "high": 172287.898749, "low": 152804.128628, "close": 163584.5, "volume": 7061221}, "trend_line": 109815.629948, "activity_lines": {"activity_5": 169696.657292, "activity_10": 163178.092045, "activity_20": 149377.975856, "activity_30": 132660.511996}, "trend_signal": 1, "fair_value": 39442.939585, "relative_strength": 74.4644, "rate_of_change": 3.266525398424569, "market_dynamics": 0.793863, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164375.699308, "high": 166551.550923, "low": 153793.163454, "close": 158738.28125, "volume": 4269640}, "trend_line": 113193.41875, "activity_lines": {"activity_5": 166254.857292, "activity_10": 163751.726705, "activity_20": 151734.690737, "activity_30": 135816.81208}, "trend_signal": 1, "fair_value": 40356.815067, "relative_strength": 65.902151, "rate_of_change": 3.0758725361767256, "market_dynamics": 0.317191, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159529.476478, "high": 166452.648442, "low": 146968.894157, "close": 149342.546875, "volume": 6278108}, "trend_line": 116248.169922, "activity_lines": {"activity_5": 159437.186458, "activity_10": 162068.5875, "activity_20": 152786.708445, "activity_30": 138149.013895}, "trend_signal": 1, "fair_value": 41191.069662, "relative_strength": 56.248543, "rate_of_change": 2.6987003358797343, "market_dynamics": -0.166633, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148254.621336, "high": 149837.058922, "low": 130748.909705, "close": 135990.734375, "volume": 6463438}, "trend_line": 118756.114453, "activity_lines": {"activity_5": 150074.430208, "activity_10": 157743.857386, "activity_20": 152253.577679, "activity_30": 139422.72773}, "trend_signal": 1, "fair_value": 41950.882199, "relative_strength": 43.017126, "rate_of_change": 2.157405602757254, "market_dynamics": -0.606907, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137375.363367, "high": 138957.800958, "low": 113836.605448, "close": 114133.3125, "volume": 8550996}, "trend_line": 120630.660287, "activity_lines": {"activity_5": 136247.880208, "activity_10": 149488.207955, "activity_20": 149462.647321, "activity_30": 139124.482443}, "trend_signal": 1, "fair_value": 42569.972293, "relative_strength": 20.867106, "rate_of_change": 1.578483636513631, "market_dynamics": -0.908874, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111265.145285, "high": 113342.098315, "low": 97023.206689, "close": 107309.054688, "volume": 9125063}, "trend_line": 122333.527344, "activity_lines": {"activity_5": 123898.273438, "activity_10": 140572.61108, "activity_20": 145931.362649, "activity_30": 138265.024017}, "trend_signal": 1, "fair_value": 43153.409806, "relative_strength": 16.021409, "rate_of_change": 1.4116370191032674, "market_dynamics": -1.101689, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107902.464495, "high": 128276.351746, "low": 107803.562144, "close": 126298.304688, "volume": 7180805}, "trend_line": 124649.676432, "activity_lines": {"activity_5": 121630.113021, "activity_10": 136066.260369, "activity_20": 144139.346317, "activity_30": 138520.816104}, "trend_signal": 0, "fair_value": 43864.986316, "relative_strength": 29.366169, "rate_of_change": 1.8933068785689593, "market_dynamics": -1.20102, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126595.01201, "high": 128375.254308, "low": 115517.945246, "close": 116506.96875, "volume": 3953742}, "trend_line": 126606.626302, "activity_lines": {"activity_5": 118260.839063, "activity_10": 130302.950142, "activity_20": 141443.07965, "activity_30": 137995.480124}, "trend_signal": 0, "fair_value": 44506.46865, "relative_strength": 17.772123, "rate_of_change": 1.5699598474831051, "market_dynamics": -1.278462, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118880.625325, "high": 122836.718839, "low": 109682.703002, "close": 113243.1875, "volume": 5653150}, "trend_line": 128431.808594, "activity_lines": {"activity_5": 115992.676563, "activity_10": 125062.922585, "activity_20": 138520.27913, "activity_30": 137133.322782}, "trend_signal": 0, "fair_value": 45128.403552, "relative_strength": 14.450114, "rate_of_change": 1.4416167188961462, "market_dynamics": -1.31021, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112847.582221, "high": 112946.484571, "low": 94056.140455, "close": 95440.773438, "volume": 4533142}, "trend_line": 129036.688542, "activity_lines": {"activity_5": 109306.879167, "activity_10": 117769.32429, "activity_20": 134048.009338, "activity_30": 135004.868901}, "trend_signal": 0, "fair_value": 45641.717304, "relative_strength": 0.522159, "rate_of_change": 0.4709736276564901, "market_dynamics": -1.366456, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92078.089484, "high": 102265.031404, "low": 91682.480077, "close": 98407.84375, "volume": 3955636}, "trend_line": 129842.216927, "activity_lines": {"activity_5": 104856.274479, "activity_10": 112378.247443, "activity_20": 130046.232143, "activity_30": 133028.814399}, "trend_signal": 0, "fair_value": 46173.287272, "relative_strength": 1.467154, "rate_of_change": 0.6242630635532833, "market_dynamics": -1.439957, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96825.402482, "high": 100979.296945, "low": 90297.847258, "close": 99199.054688, "volume": 2198266}, "trend_line": 130726.633333, "activity_lines": {"activity_5": 101262.820834, "activity_10": 108316.057245, "activity_20": 126297.36157, "activity_30": 131051.83619}, "trend_signal": 0, "fair_value": 46710.234488, "relative_strength": 0.613771, "rate_of_change": 0.6811470313212853, "market_dynamics": -1.454377, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98210.034994, "high": 117693.797203, "low": 97913.32794, "close": 111759.65625, "volume": 6443897}, "trend_line": 131668.701302, "activity_lines": {"activity_5": 103662.851042, "activity_10": 107620.144176, "activity_20": 123884.614993, "activity_30": 129828.160249}, "trend_signal": 0, "fair_value": 47333.500664, "relative_strength": 9.767333, "rate_of_change": 0.7206396623098722, "market_dynamics": -1.374592, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109781.605566, "high": 111759.652513, "low": 102858.441265, "close": 106221.125, "volume": 1728492}, "trend_line": 131909.363542, "activity_lines": {"activity_5": 104533.191667, "activity_10": 106600.55071, "activity_20": 121067.310752, "activity_30": 128186.381132}, "trend_signal": 0, "fair_value": 47924.622646, "relative_strength": 6.531688, "rate_of_change": 0.18277862363661784, "market_dynamics": -1.350643, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107803.562373, "high": 113539.902778, "low": 105924.417708, "close": 108298.070313, "volume": 2358712}, "trend_line": 132347.830469, "activity_lines": {"activity_5": 106563.984896, "activity_10": 106499.84929, "activity_20": 118600.873996, "activity_30": 126663.071892}, "trend_signal": 0, "fair_value": 48522.950715, "relative_strength": 6.488457, "rate_of_change": 0.33240015357999453, "market_dynamics": -1.313139, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108990.386744, "high": 116012.453159, "low": 102957.347649, "close": 103056.25, "volume": 8340246}, "trend_line": 132690.691927, "activity_lines": {"activity_5": 105990.351563, "activity_10": 105552.184943, "activity_20": 115815.124405, "activity_30": 124773.292507}, "trend_signal": 0, "fair_value": 49090.273137, "relative_strength": 0.689624, "rate_of_change": 0.25906088281538414, "market_dynamics": -1.104281, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103748.562631, "high": 104440.879064, "low": 95045.16002, "close": 96726.5, "volume": 4847527}, "trend_line": 131507.160156, "activity_lines": {"activity_5": 102996.907813, "activity_10": 103530.980682, "activity_20": 112697.345499, "activity_30": 122453.02206}, "trend_signal": 0, "fair_value": 49612.134102, "relative_strength": -5.705567, "rate_of_change": -0.8919478478951115, "market_dynamics": -1.109368, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96726.496188, "high": 98605.640763, "low": 88616.507543, "close": 91781.382813, "volume": 5552074}, "trend_line": 130092.856771, "activity_lines": {"activity_5": 98519.928646, "activity_10": 101148.333381, "activity_20": 109386.471578, "activity_30": 119890.068683}, "trend_signal": 0, "fair_value": 50101.837515, "relative_strength": -9.638466, "rate_of_change": -1.075457323633389, "market_dynamics": -0.989037, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91979.187288, "high": 97913.324466, "low": 90297.843674, "close": 93166.015625, "volume": 3655937}, "trend_line": 128401.626563, "activity_lines": {"activity_5": 95836.378646, "activity_10": 99466.993608, "activity_20": 106617.676711, "activity_30": 117507.691835}, "trend_signal": 0, "fair_value": 50600.722174, "relative_strength": -9.353319, "rate_of_change": -1.300017733469447, "market_dynamics": -0.847774, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91484.67207, "high": 92275.890856, "low": 78825.171808, "close": 80803.21875, "volume": 4319495}, "trend_line": 126598.306771, "activity_lines": {"activity_5": 89902.236979, "activity_10": 95902.912074, "activity_20": 103076.972247, "activity_30": 114436.826815}, "trend_signal": 0, "fair_value": 51009.364327, "relative_strength": -17.022095, "rate_of_change": -1.4044368753500172, "market_dynamics": -0.886798, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80506.507813, "high": 84858.218975, "low": 78231.753906, "close": 82484.5625, "volume": 2402813}, "trend_line": 124824.658333, "activity_lines": {"activity_5": 86361.533333, "activity_10": 92910.666761, "activity_20": 100123.088765, "activity_30": 111590.778797}, "trend_signal": 0, "fair_value": 51434.739302, "relative_strength": -18.503052, "rate_of_change": -1.4010048658931158, "market_dynamics": -0.904383, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83077.976544, "high": 84165.902427, "low": 72495.425645, "close": 73781.15625, "volume": 2961507}, "trend_line": 122998.261458, "activity_lines": {"activity_5": 81291.140104, "activity_10": 88625.498153, "activity_20": 96726.499628, "activity_30": 108297.649631}, "trend_signal": 0, "fair_value": 51795.467104, "relative_strength": -25.956329, "rate_of_change": -1.4631699372472142, "market_dynamics": -0.938935, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74176.761865, "high": 75363.585938, "low": 69726.156153, "close": 71506.398438, "volume": 2680058}, "trend_line": 120796.035677, "activity_lines": {"activity_5": 76992.183854, "activity_10": 84388.880824, "activity_20": 93517.824628, "activity_30": 104975.593952}, "trend_signal": 0, "fair_value": 52144.208878, "relative_strength": -27.620362, "rate_of_change": -1.7904527713604932, "market_dynamics": -1.005657, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69231.644526, "high": 87034.070704, "low": 68638.236615, "close": 82088.953125, "volume": 5507353}, "trend_line": 118920.187761, "activity_lines": {"activity_5": 77572.411458, "activity_10": 82808.241761, "activity_20": 91687.660305, "activity_30": 102478.362819}, "trend_signal": 0, "fair_value": 52562.619848, "relative_strength": -19.517088, "rate_of_change": -1.5529051971671461, "market_dynamics": -0.859151, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83671.3907, "high": 88023.097967, "low": 78528.468711, "close": 78924.078125, "volume": 3831744}, "trend_line": 116681.697656, "activity_lines": {"activity_5": 77836.151563, "activity_10": 81090.937642, "activity_20": 89812.754464, "activity_30": 99897.968649}, "trend_signal": 0, "fair_value": 52958.300099, "relative_strength": -20.112786, "rate_of_change": -1.8823465949270097, "market_dynamics": -0.715353, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79715.299957, "high": 87726.382997, "low": 79715.299957, "close": 82286.75, "volume": 2820585}, "trend_line": 114093.752865, "activity_lines": {"activity_5": 79346.058333, "activity_10": 80519.100994, "activity_20": 88425.766109, "activity_30": 97678.939768}, "trend_signal": 0, "fair_value": 53368.278539, "relative_strength": -17.170059, "rate_of_change": -2.2179526378076524, "market_dynamics": -0.604474, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82088.949242, "high": 93561.62907, "low": 80407.616407, "close": 92275.898438, "volume": 2637345}, "trend_line": 112000.319792, "activity_lines": {"activity_5": 84198.86875, "activity_10": 82141.100426, "activity_20": 88109.279055, "activity_30": 96271.336257}, "trend_signal": 0, "fair_value": 53848.033097, "relative_strength": -9.176244, "rate_of_change": -1.8348358437091958, "market_dynamics": -0.357162, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94847.358951, "high": 117990.508198, "low": 94748.456595, "close": 111660.757813, "volume": 11475044}, "trend_line": 109791.500781, "activity_lines": {"activity_5": 94280.316146, "activity_10": 87368.539773, "activity_20": 89800.980543, "activity_30": 96249.429032}, "trend_signal": 0, "fair_value": 54448.479524, "relative_strength": 5.597387, "rate_of_change": -1.9721542001862855, "market_dynamics": 0.066229, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110869.53144, "high": 112254.171979, "low": 102957.34756, "close": 111265.148438, "volume": 6155411}, "trend_line": 107556.307813, "activity_lines": {"activity_5": 101552.936459, "activity_10": 92162.606961, "activity_20": 91478.082143, "activity_30": 96344.503075}, "trend_signal": 0, "fair_value": 55049.494372, "relative_strength": 3.895579, "rate_of_change": -2.0358524586147206, "market_dynamics": 0.508365, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113045.391297, "high": 125605.980497, "low": 106913.445313, "close": 119276.242188, "volume": 8162171}, "trend_line": 105851.890886, "activity_lines": {"activity_5": 109550.841667, "activity_10": 98084.161506, "activity_20": 93927.564286, "activity_30": 97100.627873}, "trend_signal": 0, "fair_value": 55699.534111, "relative_strength": 9.61712, "rate_of_change": -1.5846740759857185, "market_dynamics": 1.051532, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106814.538704, "high": 112946.484444, "low": 106715.636353, "close": 111957.460938, "volume": 1615426}, "trend_line": 104130.989584, "activity_lines": {"activity_5": 112419.008855, "activity_10": 101975.519034, "activity_20": 95566.517411, "activity_30": 97494.535619}, "trend_signal": 0, "fair_value": 56300.175086, "relative_strength": 2.667431, "rate_of_change": -1.6257634016697622, "market_dynamics": 1.263957, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107012.343912, "high": 113045.383029, "low": 103946.371027, "close": 104836.492188, "volume": 4924228}, "trend_line": 102334.263281, "activity_lines": {"activity_5": 110935.472396, "activity_10": 104036.284091, "activity_20": 96462.761049, "activity_30": 97540.051916}, "trend_signal": 0, "fair_value": 56863.240203, "relative_strength": -4.547647, "rate_of_change": -1.7254482168832286, "market_dynamics": 1.129926, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100484.789219, "high": 102363.929836, "low": 96330.89053, "close": 99396.867188, "volume": 5340217}, "trend_line": 100669.407292, "activity_lines": {"activity_5": 106801.354688, "activity_10": 104543.383949, "activity_20": 96814.100224, "activity_30": 97350.54249}, "trend_signal": 0, "fair_value": 57395.626847, "relative_strength": -12.314995, "rate_of_change": -1.6268803190857686, "market_dynamics": 1.011387, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100286.988339, "high": 109781.609667, "low": 96627.597601, "close": 104737.59375, "volume": 7713804}, "trend_line": 99627.635938, "activity_lines": {"activity_5": 105265.071875, "activity_10": 105514.425569, "activity_20": 97732.950447, "activity_30": 97613.006133}, "trend_signal": 0, "fair_value": 57963.490673, "relative_strength": -10.296502, "rate_of_change": -1.0348440325850456, "market_dynamics": 0.90925, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100682.597761, "high": 102462.836219, "low": 90891.257746, "close": 92473.695313, "volume": 4444833}, "trend_line": 98905.648698, "activity_lines": {"activity_5": 100075.99323, "activity_10": 103843.874006, "activity_20": 97490.874777, "activity_30": 97151.461576}, "trend_signal": 0, "fair_value": 58450.877129, "relative_strength": -17.169206, "rate_of_change": -0.7246857091433017, "market_dynamics": 0.80324, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88517.605408, "high": 91781.382967, "low": 84538.069937, "close": 87130.039063, "volume": 3012435}, "trend_line": 98233.014844, "activity_lines": {"activity_5": 94892.532292, "activity_10": 100955.391904, "activity_20": 96815.233631, "activity_30": 96391.744826}, "trend_signal": 0, "fair_value": 58907.889855, "relative_strength": -22.791022, "rate_of_change": -0.6800762775984919, "market_dynamics": 0.595105, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85734.36338, "high": 92114.589663, "low": 82145.483232, "close": 87528.796875, "volume": 3738457}, "trend_line": 96940.697917, "activity_lines": {"activity_5": 91497.152084, "activity_10": 98051.351421, "activity_20": 96253.40852, "activity_30": 95701.150118}, "trend_signal": 0, "fair_value": 59366.527419, "relative_strength": -22.471525, "rate_of_change": -1.3155627250698605, "market_dynamics": 0.443776, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88426.018773, "high": 92214.282686, "low": 86830.960938, "close": 90021.078125, "volume": 4294157}, "trend_line": 96057.834896, "activity_lines": {"activity_5": 90086.378646, "activity_10": 95686.763921, "activity_20": 95972.742113, "activity_30": 95254.723035}, "trend_signal": 0, "fair_value": 59836.950233, "relative_strength": -22.590285, "rate_of_change": -0.9107248451583245, "market_dynamics": 0.142866, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89123.860291, "high": 89223.55141, "low": 75964.629779, "close": 76263.703125, "volume": 2215121}, "trend_line": 94825.185417, "activity_lines": {"activity_5": 84714.866146, "activity_10": 91214.284233, "activity_20": 94390.23192, "activity_30": 93977.682275}, "trend_signal": 0, "fair_value": 60217.16688, "relative_strength": -31.690061, "rate_of_change": -1.2832367920165657, "market_dynamics": -0.152844, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72874.208624, "high": 73771.428702, "low": 63204.167294, "close": 65297.679688, "volume": 5737224}, "trend_line": 93820.415625, "activity_lines": {"activity_5": 77586.271875, "activity_10": 85384.372017, "activity_20": 91843.825744, "activity_30": 92072.681906}, "trend_signal": 0, "fair_value": 60530.192896, "relative_strength": -38.696355, "rate_of_change": -1.0596022434139887, "market_dynamics": -0.387664, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61708.799724, "high": 72076.677061, "low": 58020.231273, "close": 68487.796875, "volume": 7001032}, "trend_line": 92823.080729, "activity_lines": {"activity_5": 73332.784375, "activity_10": 81115.909517, "activity_20": 89675.076154, "activity_30": 90438.319405}, "trend_signal": 0, "fair_value": 60863.978804, "relative_strength": -34.088781, "rate_of_change": -1.0630254506506833, "market_dynamics": -0.622638, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70980.072349, "high": 73272.971792, "low": 63303.860581, "close": 72973.898438, "volume": 6888209}, "trend_line": 91948.908854, "activity_lines": {"activity_5": 71817.480209, "activity_10": 78453.459375, "activity_20": 88000.225596, "activity_30": 89157.727}, "trend_signal": 0, "fair_value": 61229.00529, "relative_strength": -30.495965, "rate_of_change": -0.9417613250223543, "market_dynamics": -0.794135, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75864.942452, "high": 88326.332495, "low": 71777.605975, "close": 82245.171875, "volume": 11489761}, "trend_line": 90965.092709, "activity_lines": {"activity_5": 74362.927084, "activity_10": 78056.015199, "activity_20": 87212.197545, "activity_30": 88531.679453}, "trend_signal": 0, "fair_value": 61661.223958, "relative_strength": -22.941592, "rate_of_change": -1.069959564786278, "market_dynamics": -0.641138, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81447.639235, "high": 81447.639235, "low": 74070.496881, "close": 76064.320313, "volume": 4262595}, "trend_line": 89959.865886, "activity_lines": {"activity_5": 75366.483854, "activity_10": 76846.628835, "activity_20": 85784.379948, "activity_30": 87570.339298}, "trend_signal": 0, "fair_value": 62058.788787, "relative_strength": -28.507313, "rate_of_change": -1.1050687610639331, "market_dynamics": -0.644195, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76562.779923, "high": 81148.565705, "low": 76562.779923, "close": 77160.921875, "volume": 2618688}, "trend_line": 88921.960938, "activity_lines": {"activity_5": 76748.866667, "activity_10": 76357.956818, "activity_20": 84489.689323, "activity_30": 86744.600975}, "trend_signal": 0, "fair_value": 62465.866618, "relative_strength": -27.278813, "rate_of_change": -1.153742213572508, "market_dynamics": -0.655511, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78755.980422, "high": 93909.035246, "low": 78556.598193, "close": 91217.375, "volume": 9750685}, "trend_line": 88527.331771, "activity_lines": {"activity_5": 82025.851042, "activity_10": 78703.417614, "activity_20": 84542.104502, "activity_30": 86892.692205}, "trend_signal": 0, "fair_value": 62959.014229, "relative_strength": -15.016941, "rate_of_change": -0.4437926951196655, "market_dynamics": -0.370297, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88426.022635, "high": 88924.478231, "low": 77958.453703, "close": 78157.835938, "volume": 4958113}, "trend_line": 87908.376302, "activity_lines": {"activity_5": 81434.350521, "activity_10": 78600.101563, "activity_20": 83308.22727, "activity_30": 86223.692473}, "trend_signal": 0, "fair_value": 63370.930339, "relative_strength": -25.356722, "rate_of_change": -0.6991687839424435, "market_dynamics": -0.397124, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78357.218153, "high": 86631.583452, "low": 78357.218153, "close": 80151.65625, "volume": 3961694}, "trend_line": 87520.71875, "activity_lines": {"activity_5": 81161.860938, "activity_10": 79029.679404, "activity_20": 82331.466555, "activity_30": 85723.258922}, "trend_signal": 0, "fair_value": 63792.522981, "relative_strength": -25.348637, "rate_of_change": -0.4409790833449675, "market_dynamics": -0.25447, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80051.963965, "high": 84737.450404, "low": 79553.508398, "close": 82444.554688, "volume": 2350529}, "trend_line": 87163.336719, "activity_lines": {"activity_5": 81793.238542, "activity_10": 80055.591904, "activity_20": 81723.120462, "activity_30": 85395.764466}, "trend_signal": 0, "fair_value": 64231.297182, "relative_strength": -25.339285, "rate_of_change": -0.4083399177980368, "market_dynamics": -0.057572, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83740.541542, "high": 90519.535354, "low": 81846.410245, "close": 86531.890625, "volume": 6323579}, "trend_line": 87354.292448, "activity_lines": {"activity_5": 83361.7125, "activity_10": 81712.277273, "activity_20": 81641.28538, "activity_30": 85355.026008}, "trend_signal": 0, "fair_value": 64703.101894, "relative_strength": -22.560667, "rate_of_change": 0.2190780392168822, "market_dynamics": -0.007183, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85235.904241, "high": 98793.894831, "low": 84338.684196, "close": 92712.742188, "volume": 9166354}, "trend_line": 87695.231771, "activity_lines": {"activity_5": 86365.739063, "activity_10": 84106.677273, "activity_20": 82304.028311, "activity_30": 85700.732443}, "trend_signal": 0, "fair_value": 65222.909261, "relative_strength": -19.179008, "rate_of_change": 0.39029487097381804, "market_dynamics": 0.345104, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90220.464559, "high": 108663.316659, "low": 88326.333258, "close": 102582.15625, "volume": 10701558}, "trend_line": 88655.265104, "activity_lines": {"activity_5": 92559.879167, "activity_10": 87855.062642, "activity_20": 83998.356957, "activity_30": 86661.179184}, "trend_signal": 0, "fair_value": 65804.119485, "relative_strength": -10.331443, "rate_of_change": 1.0947383496367855, "market_dynamics": 0.770111, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101884.31973, "high": 103878.142034, "low": 92413.667507, "close": 94008.726563, "volume": 4312353}, "trend_line": 89405.342709, "activity_lines": {"activity_5": 94267.921354, "activity_10": 89506.310654, "activity_20": 84886.903423, "activity_30": 87006.563794}, "trend_signal": 0, "fair_value": 66326.957006, "relative_strength": -16.651735, "rate_of_change": 0.8460609802701455, "market_dynamics": 0.964034, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92812.433117, "high": 97896.679475, "low": 92613.044238, "close": 95105.328125, "volume": 2669136}, "trend_line": 89839.221875, "activity_lines": {"activity_5": 95417.692709, "activity_10": 91143.057955, "activity_20": 85905.545945, "activity_30": 87374.304789}, "trend_signal": 0, "fair_value": 66852.78833, "relative_strength": -17.808875, "rate_of_change": 0.4852944498095663, "market_dynamics": 0.984552, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93510.269165, "high": 93909.033639, "low": 86731.273269, "close": 87528.796875, "volume": 3072360}, "trend_line": 90126.045834, "activity_lines": {"activity_5": 93197.902083, "activity_10": 91056.053977, "activity_20": 86248.481994, "activity_30": 87225.245111}, "trend_signal": 0, "fair_value": 67324.464268, "relative_strength": -23.601334, "rate_of_change": 0.3192636278607585, "market_dynamics": 0.801968, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87827.876718, "high": 88725.096797, "low": 84238.995633, "close": 85435.289063, "volume": 1908902}, "trend_line": 90230.997136, "activity_lines": {"activity_5": 90213.815104, "activity_10": 90399.905398, "activity_20": 86415.583482, "activity_30": 86922.615642}, "trend_signal": 0, "fair_value": 67788.308162, "relative_strength": -24.685953, "rate_of_change": 0.11644946921704234, "market_dynamics": 0.484864, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86033.430366, "high": 92712.735055, "low": 82444.555659, "close": 86531.890625, "volume": 4202231}, "trend_line": 90039.530209, "activity_lines": {"activity_5": 88080.425521, "activity_10": 90048.267756, "activity_20": 86695.193453, "activity_30": 86683.963609}, "trend_signal": 0, "fair_value": 68258.250244, "relative_strength": -21.208719, "rate_of_change": -0.21219639932762152, "market_dynamics": 0.371646, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87528.801807, "high": 89323.241183, "low": 85834.049677, "close": 86731.273438, "volume": 1882236}, "trend_line": 89208.547396, "activity_lines": {"activity_5": 87083.514584, "activity_10": 89580.625995, "activity_20": 86998.539435, "activity_30": 86470.527688}, "trend_signal": 0, "fair_value": 68734.747872, "relative_strength": -22.646069, "rate_of_change": -0.9229088724376172, "market_dynamics": 0.226889, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86930.650593, "high": 93211.197404, "low": 86631.577254, "close": 92712.742188, "volume": 2679703}, "trend_line": 88590.133854, "activity_lines": {"activity_5": 88565.590105, "activity_10": 90080.894603, "activity_20": 87887.214844, "activity_30": 86696.604772}, "trend_signal": 0, "fair_value": 69250.51955, "relative_strength": -16.885013, "rate_of_change": -0.6932222976962449, "market_dynamics": 0.240934, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91217.371067, "high": 93111.501529, "low": 85734.358675, "close": 86531.890625, "volume": 2523030}, "trend_line": 87498.655469, "activity_lines": {"activity_5": 88146.8875, "activity_10": 89270.677699, "activity_20": 88108.908966, "activity_30": 86563.814886}, "trend_signal": 0, "fair_value": 69729.15389, "relative_strength": -20.331612, "rate_of_change": -1.2320541097711781, "market_dynamics": 0.155134, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87528.800351, "high": 90419.843321, "low": 86332.50525, "close": 86731.273438, "volume": 1769356}, "trend_line": 86657.782552, "activity_lines": {"activity_5": 87861.10625, "activity_10": 88496.712216, "activity_20": 88248.476637, "activity_30": 86514.306368}, "trend_signal": 0, "fair_value": 70211.239396, "relative_strength": -19.90157, "rate_of_change": -0.9610123864107997, "market_dynamics": 0.087474, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84737.446798, "high": 84936.829026, "low": 81148.566699, "close": 82643.9375, "volume": 1992163}, "trend_line": 85918.030729, "activity_lines": {"activity_5": 86126.480729, "activity_10": 87088.348722, "activity_20": 87911.900521, "activity_30": 86255.348623}, "trend_signal": 1, "fair_value": 70665.57184, "relative_strength": -23.624601, "rate_of_change": -0.853647302313675, "market_dynamics": -0.044839, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82544.242188, "high": 93909.033467, "low": 82045.786619, "close": 90619.226563, "volume": 4260224}, "trend_line": 85625.442709, "activity_lines": {"activity_5": 87309.481771, "activity_10": 87492.550853, "activity_20": 88288.827939, "activity_30": 86558.65158}, "trend_signal": 1, "fair_value": 71168.854862, "relative_strength": -20.428374, "rate_of_change": -0.3405432102172852, "market_dynamics": -0.120367, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92313.976159, "high": 94606.869062, "low": 89921.387862, "close": 93909.03125, "volume": 3294974}, "trend_line": 85264.490625, "activity_lines": {"activity_5": 89329.8875, "activity_10": 88556.526563, "activity_20": 88939.193639, "activity_30": 87093.076647}, "trend_signal": 1, "fair_value": 71690.742876, "relative_strength": -18.213652, "rate_of_change": -0.42154769958585014, "market_dynamics": -0.036101, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92812.426075, "high": 96401.307132, "low": 89223.551643, "close": 89522.625, "volume": 3726688}, "trend_line": 85166.121615, "activity_lines": {"activity_5": 89808.405208, "activity_10": 88844.724716, "activity_20": 89086.831548, "activity_30": 87367.794993}, "trend_signal": 1, "fair_value": 72197.551288, "relative_strength": -19.943916, "rate_of_change": -0.11536925779882289, "market_dynamics": -0.062817, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90120.772678, "high": 102083.704591, "low": 89622.317077, "close": 99890.5, "volume": 7011248}, "trend_line": 85591.470313, "activity_lines": {"activity_5": 93543.498958, "activity_10": 90981.739631, "activity_20": 90163.020871, "activity_30": 88317.754889}, "trend_signal": 1, "fair_value": 72761.81774, "relative_strength": -14.119159, "rate_of_change": 0.49943415284639014, "market_dynamics": 0.259937, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106569.801237, "high": 119031.190531, "low": 103379.685578, "close": 118732.117188, "volume": 4838068}, "trend_line": 86631.58099, "activity_lines": {"activity_5": 102681.85, "activity_10": 96281.681108, "activity_20": 92992.349331, "activity_30": 90455.861139}, "trend_signal": 1, "fair_value": 73447.484669, "relative_strength": 0.866234, "rate_of_change": 1.215203656621877, "market_dynamics": 0.668735, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115143.242889, "high": 148240.688919, "low": 113647.876099, "close": 141860.453125, "volume": 15112226}, "trend_line": 88359.560156, "activity_lines": {"activity_5": 117123.767708, "activity_10": 105201.315909, "activity_20": 97831.165588, "activity_30": 94019.01418}, "trend_signal": 1, "fair_value": 74286.998041, "relative_strength": 16.198438, "rate_of_change": 1.9946296099565208, "market_dynamics": 1.227868, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146246.874602, "high": 158708.253175, "low": 143555.212871, "close": 149237.609375, "volume": 9199797}, "trend_line": 90792.023698, "activity_lines": {"activity_5": 130608.655729, "activity_10": 114459.903125, "activity_20": 103078.716741, "activity_30": 97946.630259}, "trend_signal": 1, "fair_value": 75171.627817, "relative_strength": 16.236106, "rate_of_change": 2.7529149508049273, "market_dynamics": 1.83354, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151430.801867, "high": 151430.801867, "low": 132888.260221, "close": 143256.140625, "volume": 9365118}, "trend_line": 93390.639063, "activity_lines": {"activity_5": 138411.148958, "activity_10": 121603.22571, "activity_20": 107438.542039, "activity_30": 101331.411996}, "trend_signal": 1, "fair_value": 76018.225279, "relative_strength": 7.147953, "rate_of_change": 2.8621626208528204, "market_dynamics": 2.124169, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141461.698358, "high": 148440.066739, "low": 124015.75027, "close": 126807.101563, "volume": 9403494}, "trend_line": 95334.615886, "activity_lines": {"activity_5": 137148.394792, "activity_10": 124724.463921, "activity_20": 109961.676712, "activity_30": 103487.312803}, "trend_signal": 1, "fair_value": 76754.723614, "relative_strength": -1.215855, "rate_of_change": 2.081554256940704, "market_dynamics": 2.012728, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127604.62963, "high": 134084.552673, "low": 123616.984954, "close": 125212.039063, "volume": 5748580}, "trend_line": 97075.88724, "activity_lines": {"activity_5": 133559.513021, "activity_10": 126827.039347, "activity_20": 112170.546578, "activity_30": 105414.888491}, "trend_signal": 1, "fair_value": 77476.651054, "relative_strength": -3.737479, "rate_of_change": 1.8264838409609667, "market_dynamics": 1.633416, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126906.788053, "high": 133785.474915, "low": 113049.726426, "close": 119729.03125, "volume": 6385968}, "trend_line": 98325.349219, "activity_lines": {"activity_5": 127710.967188, "activity_10": 127158.738779, "activity_20": 113749.463877, "activity_30": 106876.381653}, "trend_signal": 1, "fair_value": 78163.431009, "relative_strength": -4.062649, "rate_of_change": 1.2870981811486966, "market_dynamics": 1.203501, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122021.929452, "high": 129099.992615, "low": 116738.300154, "close": 123218.21875, "volume": 4891034}, "trend_line": 99897.145834, "activity_lines": {"activity_5": 124500.911979, "activity_10": 127595.566762, "activity_20": 115538.207106, "activity_30": 108482.373236}, "trend_signal": 1, "fair_value": 78871.646234, "relative_strength": -3.187598, "rate_of_change": 1.5985670302570067, "market_dynamics": 0.815322, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124215.128248, "high": 126308.641646, "low": 115143.237071, "close": 118732.117188, "volume": 4643977}, "trend_line": 101282.852344, "activity_lines": {"activity_5": 121530.115625, "activity_10": 126683.845597, "activity_20": 116765.831659, "activity_30": 109697.532678}, "trend_signal": 1, "fair_value": 79552.656594, "relative_strength": -10.633034, "rate_of_change": 1.3871332343194718, "market_dynamics": 0.528702, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118732.119942, "high": 127504.936983, "low": 116339.533142, "close": 119828.71875, "volume": 4617688}, "trend_line": 102236.563802, "activity_lines": {"activity_5": 120559.788021, "activity_10": 125440.424858, "activity_20": 117949.307217, "activity_30": 110894.040188}, "trend_signal": 1, "fair_value": 80240.696452, "relative_strength": -11.040902, "rate_of_change": 0.9416317134916304, "market_dynamics": 0.33314, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116140.154173, "high": 120526.556871, "low": 114345.711938, "close": 116040.460938, "volume": 2867596}, "trend_line": 103499.317969, "activity_lines": {"activity_5": 118791.933334, "activity_10": 123145.716904, "activity_20": 118608.218081, "activity_30": 111784.614197}, "trend_signal": 1, "fair_value": 80908.798734, "relative_strength": -10.500696, "rate_of_change": 1.235129703151554, "market_dynamics": 0.107052, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118133.973794, "high": 135081.464284, "low": 117934.59156, "close": 132190.421875, "volume": 8765914}, "trend_line": 105233.94349, "activity_lines": {"activity_5": 123018.8375, "activity_10": 123836.304688, "activity_20": 120664.70346, "activity_30": 113635.653159}, "trend_signal": 1, "fair_value": 81683.587459, "relative_strength": -0.607973, "rate_of_change": 1.6759777310992159, "market_dynamics": 0.062391, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135779.303633, "high": 144253.038473, "low": 126308.646549, "close": 144053.65625, "volume": 6906639}, "trend_line": 107287.580209, "activity_lines": {"activity_5": 130369.39375, "activity_10": 126859.662926, "activity_20": 123634.548549, "activity_30": 116140.150756}, "trend_signal": 1, "fair_value": 82527.163981, "relative_strength": 4.060288, "rate_of_change": 1.9514964952303167, "market_dynamics": 0.123181, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154421.536191, "high": 200379.147314, "low": 152726.787246, "close": 175755.4375, "volume": 25509703}, "trend_line": 110261.698438, "activity_lines": {"activity_5": 146898.18125, "activity_10": 135741.235085, "activity_20": 129379.130357, "activity_30": 120557.431872}, "trend_signal": 1, "fair_value": 83571.116743, "relative_strength": 19.735874, "rate_of_change": 2.7720992711423933, "market_dynamics": 0.476748, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176652.659755, "high": 185325.793272, "low": 164290.961217, "close": 177948.640625, "volume": 9664177}, "trend_line": 113102.895052, "activity_lines": {"activity_5": 160356.481771, "activity_10": 144430.675142, "activity_20": 134907.714621, "activity_30": 124924.331368}, "trend_signal": 1, "fair_value": 84629.128499, "relative_strength": 15.366517, "rate_of_change": 2.57677566575632, "market_dynamics": 0.829914, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175954.823195, "high": 179942.467914, "low": 164988.804306, "close": 170571.5, "volume": 4634607}, "trend_line": 115369.206511, "activity_lines": {"activity_5": 167481.073958, "activity_10": 150848.970739, "activity_20": 139299.345647, "activity_30": 128631.9833}, "trend_signal": 1, "fair_value": 85635.36951, "relative_strength": 8.112094, "rate_of_change": 2.0037607861036926, "market_dynamics": 0.893719, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170671.186431, "high": 219320.450237, "low": 164191.274984, "close": 210348.25, "volume": 16120036}, "trend_line": 119247.190625, "activity_lines": {"activity_5": 184229.180208, "activity_10": 163674.685227, "activity_20": 147060.5359, "activity_30": 134759.663525}, "trend_signal": 1, "fair_value": 86891.982059, "relative_strength": 27.67152, "rate_of_change": 3.3613684546146687, "market_dynamics": 1.262729, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204366.787898, "high": 207357.52716, "low": 179842.779145, "close": 195394.59375, "volume": 8817858}, "trend_line": 122590.166146, "activity_lines": {"activity_5": 190782.2125, "activity_10": 172133.930966, "activity_20": 152827.430208, "activity_30": 139672.39921}, "trend_signal": 1, "fair_value": 88046.552271, "relative_strength": 21.982683, "rate_of_change": 2.80339981468641, "market_dynamics": 1.219151, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201874.513792, "high": 223806.558212, "low": 186920.844611, "close": 201874.515625, "volume": 9746260}, "trend_line": 126401.690104, "activity_lines": {"activity_5": 196072.489583, "activity_10": 180459.046591, "activity_20": 158728.19535, "activity_30": 144787.518532}, "trend_signal": 1, "fair_value": 89244.553987, "relative_strength": 16.586442, "rate_of_change": 3.10915963149982, "market_dynamics": 1.415678, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206360.604994, "high": 206859.060561, "low": 196690.571789, "close": 199880.6875, "volume": 1653214}, "trend_line": 130216.536719, "activity_lines": {"activity_5": 198956.885417, "activity_10": 186909.96804, "activity_20": 163904.063095, "activity_30": 149528.099009}, "trend_signal": 1, "fair_value": 90425.798315, "relative_strength": 9.781419, "rate_of_change": 3.0180344992707346, "market_dynamics": 1.621836, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200877.59712, "high": 331472.950155, "low": 196192.116429, "close": 322500.75, "volume": 16354494}, "trend_line": 138082.165365, "activity_lines": {"activity_5": 241252.498958, "activity_10": 214199.955966, "activity_20": 180281.888281, "activity_30": 161933.532124}, "trend_signal": 1, "fair_value": 92394.835988, "relative_strength": 63.255661, "rate_of_change": 6.040422241434346, "market_dynamics": 1.730558, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313030.093528, "high": 334000.0, "low": 250723.166023, "close": 333500.0, "volume": 12418117}, "trend_line": 146307.789583, "activity_lines": {"activity_5": 277085.9125, "activity_10": 239735.984091, "activity_20": 196736.934263, "activity_30": 174541.134358}, "trend_signal": 1, "fair_value": 94436.9064, "relative_strength": 85.846047, "rate_of_change": 5.957050424475006, "market_dynamics": 1.933369, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303500.0, "high": 335500.0, "low": 293000.0, "close": 305500.0, "volume": 5834748}, "trend_line": 153400.698177, "activity_lines": {"activity_5": 295375.876042, "activity_10": 256520.928977, "activity_20": 209612.744308, "activity_30": 184811.599546}, "trend_signal": 1, "fair_value": 96294.187713, "relative_strength": 71.063545, "rate_of_change": 4.847936404627466, "market_dynamics": 1.8305, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304500.0, "high": 318500.0, "low": 290000.0, "close": 309500.0, "volume": 3925171}, "trend_line": 160832.96849, "activity_lines": {"activity_5": 307658.8125, "activity_10": 271097.758523, "activity_20": 222125.400112, "activity_30": 194882.522245}, "trend_signal": 1, "fair_value": 98152.304663, "relative_strength": 62.619759, "rate_of_change": 4.845004228353855, "market_dynamics": 1.798407, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301500.0, "high": 313000.0, "low": 257000.0, "close": 278000.0, "volume": 3741383}, "trend_line": 167208.592708, "activity_lines": {"activity_5": 302266.716667, "activity_10": 277515.596023, "activity_20": 230846.41849, "activity_30": 202441.685568}, "trend_signal": 1, "fair_value": 99803.70156, "relative_strength": 53.354504, "rate_of_change": 3.9641276772158967, "market_dynamics": 1.380369, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259500.0, "high": 282500.0, "low": 242500.0, "close": 260000.0, "volume": 3677480}, "trend_line": 173120.461458, "activity_lines": {"activity_5": 285666.666667, "activity_10": 278841.590625, "activity_20": 237133.18497, "activity_30": 208428.227974}, "trend_signal": 1, "fair_value": 101341.291792, "relative_strength": 43.259914, "rate_of_change": 3.5356249665494275, "market_dynamics": 0.89935, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259500.0, "high": 290500.0, "low": 247500.0, "close": 286000.0, "volume": 3917973}, "trend_line": 179633.153906, "activity_lines": {"activity_5": 281900.0, "activity_10": 283268.885227, "activity_20": 245254.294494, "activity_30": 215710.778847}, "trend_signal": 1, "fair_value": 103049.146422, "relative_strength": 42.950167, "rate_of_change": 3.7619426341351354, "market_dynamics": 0.62057, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278000.0, "high": 296500.0, "low": 275000.0, "close": 286500.0, "volume": 2661731}, "trend_line": 186052.852865, "activity_lines": {"activity_5": 281466.666667, "activity_10": 286411.602557, "activity_20": 252631.256548, "activity_30": 222605.414079}, "trend_signal": 1, "fair_value": 104749.349872, "relative_strength": 34.221324, "rate_of_change": 3.5737829122342064, "market_dynamics": 0.331603, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286500.0, "high": 306500.0, "low": 282500.0, "close": 295500.0, "volume": 3115442}, "trend_line": 192918.765365, "activity_lines": {"activity_5": 285300.0, "activity_10": 289534.221591, "activity_20": 260087.829167, "activity_30": 229666.520346}, "trend_signal": 1, "fair_value": 106513.873009, "relative_strength": 31.395197, "rate_of_change": 3.690302187938991, "market_dynamics": 0.191417, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305000.0, "high": 392500.0, "low": 302000.0, "close": 368000.0, "volume": 10525157}, "trend_line": 201855.748698, "activity_lines": {"activity_5": 314233.333333, "activity_10": 304136.377273, "activity_20": 273607.411868, "activity_30": 240962.083871}, "trend_signal": 1, "fair_value": 108735.881173, "relative_strength": 58.293082, "rate_of_change": 4.632511158824464, "market_dynamics": 0.412949, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385000.0, "high": 413000.0, "low": 371000.0, "close": 390000.0, "volume": 4437703}, "trend_line": 210898.011458, "activity_lines": {"activity_5": 344500.0, "activity_10": 319681.818182, "activity_20": 288040.464658, "activity_30": 253100.422665}, "trend_signal": 1, "fair_value": 111107.435923, "relative_strength": 45.881763, "rate_of_change": 4.479566630291156, "market_dynamics": 0.560101, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392500.0, "high": 426000.0, "low": 358000.0, "close": 369000.0, "volume": 6559172}, "trend_line": 218469.329688, "activity_lines": {"activity_5": 359100.0, "activity_10": 330181.818182, "activity_20": 299168.948214, "activity_30": 263300.550958}, "trend_signal": 1, "fair_value": 113309.029159, "relative_strength": 37.042125, "rate_of_change": 3.590037752208878, "market_dynamics": 0.735989, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337000.0, "high": 338000.0, "low": 277000.0, "close": 320500.0, "volume": 6967316}, "trend_line": 224178.076042, "activity_lines": {"activity_5": 352000.0, "activity_10": 331218.181818, "activity_20": 304550.719494, "activity_30": 269883.174849}, "trend_signal": 1, "fair_value": 115192.150791, "relative_strength": 13.006146, "rate_of_change": 2.6130653497920124, "market_dynamics": 0.722577, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328500.0, "high": 354000.0, "low": 277500.0, "close": 282000.0, "volume": 5860845}, "trend_line": 228802.871354, "activity_lines": {"activity_5": 329800.0, "activity_10": 324981.818182, "activity_20": 305425.603423, "activity_30": 273613.621556}, "trend_signal": 1, "fair_value": 116837.62967, "relative_strength": -8.114736, "rate_of_change": 2.063000715169641, "market_dynamics": 0.292632, "expectation": {"probability": 54.2928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6f9142d-72c0-4048-9ce4-715d6d78e5f5/", "share_image": "https://sharemaestro.com/terminal/e6f9142d-72c0-4048-9ce4-715d6d78e5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}