{"ticker": {"uuid": "e6fad22a-650f-4d1f-8ebf-42a6331e97cd", "symbol": "FAB", "name": "Fusion Antibodies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAB rose 2.00%, moving from 12.50 to 12.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 1058298}, "trend_line": 13.829167, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.672727, "activity_20": 13.594048, "activity_30": 13.747312}, "trend_signal": 0, "fair_value": 7.874199, "relative_strength": -8.223597, "rate_of_change": -0.18045112347787026, "market_dynamics": -0.208167, "expectation": {"probability": 36.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.25, "high": 7.5, "low": 5.0, "close": 6.75, "volume": 20947031}, "trend_line": 38.260833, "activity_lines": {"activity_5": 8.725, "activity_10": 18.218182, "activity_20": 27.310714, "activity_30": 32.702366}, "trend_signal": 0, "fair_value": 91.809776, "relative_strength": -85.247258, "rate_of_change": -3.428476928856176, "market_dynamics": -1.04698, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.75, "high": 9.9, "low": 6.0, "close": 8.75, "volume": 23679570}, "trend_line": 37.035833, "activity_lines": {"activity_5": 7.333333, "activity_10": 15.288636, "activity_20": 24.879167, "activity_30": 30.798441}, "trend_signal": 0, "fair_value": 91.272917, "relative_strength": -80.745837, "rate_of_change": -3.201707605268295, "market_dynamics": -0.991917, "expectation": {"probability": 30.5585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.75, "high": 10.0, "low": 7.75, "close": 8.1, "volume": 13423862}, "trend_line": 35.789167, "activity_lines": {"activity_5": 7.641667, "activity_10": 12.781818, "activity_20": 22.577381, "activity_30": 28.931613}, "trend_signal": 0, "fair_value": 90.651763, "relative_strength": -81.42617, "rate_of_change": -3.3661076287928986, "market_dynamics": -0.91303, "expectation": {"probability": 31.9353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.125, "high": 9.0, "low": 7.75, "close": 9.0, "volume": 7186214}, "trend_line": 34.5725, "activity_lines": {"activity_5": 8.226667, "activity_10": 10.991364, "activity_20": 20.548929, "activity_30": 27.20328}, "trend_signal": 0, "fair_value": 90.055609, "relative_strength": -79.195659, "rate_of_change": -3.399539866351181, "market_dynamics": -0.807429, "expectation": {"probability": 30.9728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.875, "high": 9.875, "low": 8.1, "close": 8.35, "volume": 4821641}, "trend_line": 33.4675, "activity_lines": {"activity_5": 8.42, "activity_10": 9.564545, "activity_20": 18.641905, "activity_30": 25.511505}, "trend_signal": 0, "fair_value": 89.644391, "relative_strength": -79.64373, "rate_of_change": -3.1961819365102238, "market_dynamics": -0.810991, "expectation": {"probability": 32.4026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.1, "close": 7.5, "volume": 6119518}, "trend_line": 32.334167, "activity_lines": {"activity_5": 8.19, "activity_10": 8.404091, "activity_20": 16.864167, "activity_30": 23.836183}, "trend_signal": 0, "fair_value": 89.253365, "relative_strength": -81.835464, "rate_of_change": -3.3863688653171, "market_dynamics": -0.865652, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.65, "high": 8.95, "low": 7.166, "close": 7.4, "volume": 4876003}, "trend_line": 31.1475, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.816364, "activity_20": 15.286429, "activity_30": 22.227527}, "trend_signal": 0, "fair_value": 88.579647, "relative_strength": -82.302031, "rate_of_change": -3.6700094980025306, "market_dynamics": -0.886228, "expectation": {"probability": 31.3961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4, "high": 8.15, "low": 6.5, "close": 6.625, "volume": 4155488}, "trend_line": 29.868333, "activity_lines": {"activity_5": 7.395, "activity_10": 7.635, "activity_20": 13.825833, "activity_30": 20.64543}, "trend_signal": 0, "fair_value": 87.965064, "relative_strength": -83.750936, "rate_of_change": -4.106804719479897, "market_dynamics": -0.853924, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.625, "high": 8.248, "low": 6.25, "close": 7.375, "volume": 10508344}, "trend_line": 28.5075, "activity_lines": {"activity_5": 7.261667, "activity_10": 7.610455, "activity_20": 12.571786, "activity_30": 19.194247}, "trend_signal": 0, "fair_value": 87.323237, "relative_strength": -80.875481, "rate_of_change": -4.556106294917763, "market_dynamics": -0.647032, "expectation": {"probability": 30.2755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.375, "high": 7.75, "low": 6.5, "close": 7.0, "volume": 5828394}, "trend_line": 26.9075, "activity_lines": {"activity_5": 7.111667, "activity_10": 7.499545, "activity_20": 11.40881, "activity_30": 17.806667}, "trend_signal": 0, "fair_value": 86.711058, "relative_strength": -81.005641, "rate_of_change": -5.612558098745949, "market_dynamics": -0.582247, "expectation": {"probability": 31.4529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.0, "close": 6.75, "volume": 2920435}, "trend_line": 25.415833, "activity_lines": {"activity_5": 6.968333, "activity_10": 7.329545, "activity_20": 10.350595, "activity_30": 16.506183}, "trend_signal": 0, "fair_value": 86.193429, "relative_strength": -80.221698, "rate_of_change": -5.543684846232462, "market_dynamics": -0.514138, "expectation": {"probability": 31.3541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.375, "high": 8.0, "low": 5.85, "close": 6.0, "volume": 5418211}, "trend_line": 23.9825, "activity_lines": {"activity_5": 6.625, "activity_10": 7.023182, "activity_20": 9.372143, "activity_30": 15.253548}, "trend_signal": 0, "fair_value": 85.670994, "relative_strength": -81.837, "rate_of_change": -5.6395279273356795, "market_dynamics": -0.24721, "expectation": {"probability": 31.0516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.375, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 3511298}, "trend_line": 22.590833, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.721364, "activity_20": 8.524643, "activity_30": 14.077258}, "trend_signal": 0, "fair_value": 85.146955, "relative_strength": -82.419148, "rate_of_change": -5.802843740227256, "market_dynamics": -0.111124, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.325, "close": 5.5, "volume": 1334618}, "trend_line": 21.190833, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.416818, "activity_20": 7.809286, "activity_30": 12.974624}, "trend_signal": 0, "fair_value": 84.63734, "relative_strength": -82.675499, "rate_of_change": -6.19720397207132, "market_dynamics": 0.1206, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.25, "close": 5.875, "volume": 1197037}, "trend_line": 19.636667, "activity_lines": {"activity_5": 5.825, "activity_10": 6.244091, "activity_20": 7.2725, "activity_30": 11.986505}, "trend_signal": 0, "fair_value": 83.505128, "relative_strength": -81.557663, "rate_of_change": -7.33414302307041, "market_dynamics": 0.328997, "expectation": {"probability": 28.8701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.875, "high": 6.69, "low": 4.9, "close": 6.25, "volume": 5852562}, "trend_line": 18.128333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.184545, "activity_20": 6.893452, "activity_30": 11.122849}, "trend_signal": 0, "fair_value": 82.375321, "relative_strength": -79.679634, "rate_of_change": -7.681211887944109, "market_dynamics": 0.310118, "expectation": {"probability": 29.5422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.25, "high": 7.445, "low": 4.66, "close": 5.5, "volume": 8635852}, "trend_line": 16.728333, "activity_lines": {"activity_5": 5.791667, "activity_10": 6.011364, "activity_20": 6.60369, "activity_30": 10.308118}, "trend_signal": 0, "fair_value": 81.497115, "relative_strength": -81.341565, "rate_of_change": -7.722717803120684, "market_dynamics": 0.355612, "expectation": {"probability": 30.599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.1, "close": 5.6, "volume": 1398255}, "trend_line": 15.748333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.890909, "activity_20": 6.475833, "activity_30": 9.590161}, "trend_signal": 0, "fair_value": 80.286218, "relative_strength": -80.117856, "rate_of_change": -5.858324317192865, "market_dynamics": 0.256171, "expectation": {"probability": 29.9929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.25, "close": 5.75, "volume": 800301}, "trend_line": 14.806667, "activity_lines": {"activity_5": 5.735, "activity_10": 5.816364, "activity_20": 6.3725, "activity_30": 8.945108}, "trend_signal": 0, "fair_value": 79.233333, "relative_strength": -79.21914, "rate_of_change": -5.979464620160123, "market_dynamics": 0.187408, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.3, "close": 5.625, "volume": 849647}, "trend_line": 13.860833, "activity_lines": {"activity_5": 5.678333, "activity_10": 5.748636, "activity_20": 6.260238, "activity_30": 8.352742}, "trend_signal": 0, "fair_value": 78.307853, "relative_strength": -78.514588, "rate_of_change": -6.387892697255902, "market_dynamics": 0.144134, "expectation": {"probability": 31.6452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.115, "close": 5.125, "volume": 2934205}, "trend_line": 12.748333, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.615, "activity_20": 6.103333, "activity_30": 7.78914}, "trend_signal": 0, "fair_value": 77.443269, "relative_strength": -79.615086, "rate_of_change": -8.026213143178328, "market_dynamics": 0.067981, "expectation": {"probability": 31.3751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.125, "high": 5.5, "low": 4.8, "close": 4.9, "volume": 4097572}, "trend_line": 11.628333, "activity_lines": {"activity_5": 5.265, "activity_10": 5.47, "activity_20": 5.932738, "activity_30": 7.282796}, "trend_signal": 0, "fair_value": 76.48109, "relative_strength": -80.285175, "rate_of_change": -8.78546238163061, "market_dynamics": 0.18844, "expectation": {"probability": 31.0591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 5.544, "low": 3.317, "close": 3.6, "volume": 8171363}, "trend_line": 10.465, "activity_lines": {"activity_5": 4.665, "activity_10": 5.108636, "activity_20": 5.656667, "activity_30": 6.764839}, "trend_signal": 0, "fair_value": 75.654808, "relative_strength": -84.882537, "rate_of_change": -10.004297262556893, "market_dynamics": 0.216448, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.861, "low": 3.2, "close": 3.45, "volume": 2917178}, "trend_line": 9.396667, "activity_lines": {"activity_5": 4.148333, "activity_10": 4.759091, "activity_20": 5.387738, "activity_30": 6.312258}, "trend_signal": 0, "fair_value": 74.939744, "relative_strength": -85.291421, "rate_of_change": -10.208628762541798, "market_dynamics": 0.147135, "expectation": {"probability": 30.6018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.02, "close": 3.2, "volume": 3213742}, "trend_line": 8.453333, "activity_lines": {"activity_5": 3.701667, "activity_10": 4.401364, "activity_20": 5.121429, "activity_30": 5.912473}, "trend_signal": 0, "fair_value": 74.267949, "relative_strength": -85.835531, "rate_of_change": -10.039027668001857, "market_dynamics": 0.075279, "expectation": {"probability": 30.3011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 9.5, "low": 3.1, "close": 5.875, "volume": 39130202}, "trend_line": 7.315833, "activity_lines": {"activity_5": 4.308333, "activity_10": 4.578636, "activity_20": 5.134405, "activity_30": 5.746129}, "trend_signal": 0, "fair_value": 73.568429, "relative_strength": -73.243307, "rate_of_change": -13.456230814520154, "market_dynamics": 0.413434, "expectation": {"probability": 29.7164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 8471221}, "trend_line": 6.224167, "activity_lines": {"activity_5": 4.49, "activity_10": 4.558182, "activity_20": 5.047976, "activity_30": 5.580591}, "trend_signal": 0, "fair_value": 72.941827, "relative_strength": -77.71551, "rate_of_change": -14.921964457089166, "market_dynamics": 0.665658, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 1695692}, "trend_line": 6.115833, "activity_lines": {"activity_5": 4.598333, "activity_10": 4.505909, "activity_20": 4.950357, "activity_30": 5.469355}, "trend_signal": 0, "fair_value": 72.169391, "relative_strength": -78.196549, "rate_of_change": -1.7405381314479396, "market_dynamics": 0.942997, "expectation": {"probability": 29.9596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 1095273}, "trend_line": 6.045, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.428182, "activity_20": 4.839048, "activity_30": 5.348978}, "trend_signal": 0, "fair_value": 71.385737, "relative_strength": -78.959136, "rate_of_change": -1.158190552292719, "market_dynamics": 1.173149, "expectation": {"probability": 29.674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 652083}, "trend_line": 5.978333, "activity_lines": {"activity_5": 4.475, "activity_10": 4.377727, "activity_20": 4.742619, "activity_30": 5.233172}, "trend_signal": 0, "fair_value": 70.618109, "relative_strength": -78.178411, "rate_of_change": -1.1028453267162914, "market_dynamics": 0.937537, "expectation": {"probability": 29.5632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.0, "close": 4.25, "volume": 1066883}, "trend_line": 5.895, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.352273, "activity_20": 4.659286, "activity_30": 5.121667}, "trend_signal": 0, "fair_value": 69.731891, "relative_strength": -77.054707, "rate_of_change": -1.3939169999396244, "market_dynamics": 0.871606, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 2499389}, "trend_line": 5.761667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.433636, "activity_20": 4.635476, "activity_30": 5.047796}, "trend_signal": 0, "fair_value": 68.929006, "relative_strength": -72.747637, "rate_of_change": -2.261798134011866, "market_dynamics": 0.910187, "expectation": {"probability": 28.6524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 8.5, "low": 4.5, "close": 7.2, "volume": 9101446}, "trend_line": 5.731667, "activity_lines": {"activity_5": 5.366667, "activity_10": 4.963182, "activity_20": 4.850952, "activity_30": 5.140591}, "trend_signal": 0, "fair_value": 68.157853, "relative_strength": -55.677314, "rate_of_change": -0.5206826427143437, "market_dynamics": 1.107215, "expectation": {"probability": 27.6299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.25, "high": 7.5, "low": 4.0, "close": 4.75, "volume": 6287929}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.981818, "activity_20": 4.82619, "activity_30": 5.077258}, "trend_signal": 0, "fair_value": 67.435096, "relative_strength": -69.91078, "rate_of_change": -2.471654406998871, "market_dynamics": 1.200454, "expectation": {"probability": 29.9823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.0, "close": 4.65, "volume": 2019709}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.173333, "activity_10": 4.958636, "activity_20": 4.795476, "activity_30": 5.016613}, "trend_signal": 0, "fair_value": 66.663622, "relative_strength": -68.906549, "rate_of_change": -2.2063148479427497, "market_dynamics": 1.246248, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 6.35, "low": 4.25, "close": 4.6, "volume": 10994346}, "trend_line": 5.37, "activity_lines": {"activity_5": 5.0, "activity_10": 4.9, "activity_20": 4.765833, "activity_30": 4.960699}, "trend_signal": 0, "fair_value": 65.834135, "relative_strength": -67.333225, "rate_of_change": -1.768298672664716, "market_dynamics": 1.27144, "expectation": {"probability": 29.5382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.8, "close": 4.1, "volume": 7916148}, "trend_line": 5.26, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.773636, "activity_20": 4.696429, "activity_30": 4.878763}, "trend_signal": 0, "fair_value": 65.059135, "relative_strength": -69.508564, "rate_of_change": -2.0484171322160205, "market_dynamics": 1.135872, "expectation": {"probability": 29.4186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.7, "close": 3.8, "volume": 6210874}, "trend_line": 5.165833, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.604545, "activity_20": 4.605119, "activity_30": 4.78457}, "trend_signal": 0, "fair_value": 64.330288, "relative_strength": -69.700221, "rate_of_change": -1.7902471482889672, "market_dynamics": 1.066543, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.7, "close": 4.0, "volume": 6529301}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.484545, "activity_20": 4.541429, "activity_30": 4.709355}, "trend_signal": 0, "fair_value": 63.602724, "relative_strength": -65.801703, "rate_of_change": -2.177770748686607, "market_dynamics": 1.042515, "expectation": {"probability": 28.9088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.74, "close": 4.15, "volume": 12587781}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.396364, "activity_20": 4.500357, "activity_30": 4.651075}, "trend_signal": 0, "fair_value": 62.731891, "relative_strength": -62.532319, "rate_of_change": -1.8799473535585451, "market_dynamics": 0.920303, "expectation": {"probability": 29.0996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.8, "close": 3.9, "volume": 1469171}, "trend_line": 4.863333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.264545, "activity_20": 4.4425, "activity_30": 4.582796}, "trend_signal": 0, "fair_value": 61.718429, "relative_strength": -63.069306, "rate_of_change": -1.9159665153590886, "market_dynamics": 0.691841, "expectation": {"probability": 29.8841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.501, "close": 3.9, "volume": 2795656}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.139091, "activity_20": 4.390476, "activity_30": 4.520645}, "trend_signal": 0, "fair_value": 60.685737, "relative_strength": -61.81409, "rate_of_change": -1.4393421137314737, "market_dynamics": 0.533192, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.7, "close": 3.75, "volume": 3535250}, "trend_line": 4.726667, "activity_lines": {"activity_5": 3.89, "activity_10": 4.001818, "activity_20": 4.328929, "activity_30": 4.453333}, "trend_signal": 0, "fair_value": 59.780288, "relative_strength": -60.698972, "rate_of_change": -1.3908067726569315, "market_dynamics": 0.330914, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.707, "close": 3.9, "volume": 5220425}, "trend_line": 4.673333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.954545, "activity_20": 4.280952, "activity_30": 4.4}, "trend_signal": 0, "fair_value": 58.83734, "relative_strength": -55.734422, "rate_of_change": -1.1283638132324436, "market_dynamics": 0.210928, "expectation": {"probability": 28.9766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.7, "close": 4.05, "volume": 9899936}, "trend_line": 4.6125, "activity_lines": {"activity_5": 3.92, "activity_10": 3.95, "activity_20": 4.245119, "activity_30": 4.359785}, "trend_signal": 0, "fair_value": 57.901763, "relative_strength": -50.791687, "rate_of_change": -1.301704800406917, "market_dynamics": 0.309452, "expectation": {"probability": 29.5125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.38, "low": 3.7, "close": 3.75, "volume": 4995807}, "trend_line": 4.529167, "activity_lines": {"activity_5": 3.87, "activity_10": 3.901818, "activity_20": 4.176667, "activity_30": 4.30414}, "trend_signal": 0, "fair_value": 56.941827, "relative_strength": -50.124243, "rate_of_change": -1.8066775067750604, "market_dynamics": 0.226343, "expectation": {"probability": 29.6845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.499, "close": 3.65, "volume": 1430474}, "trend_line": 4.4675, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.850909, "activity_20": 4.10881, "activity_30": 4.247419}, "trend_signal": 0, "fair_value": 55.891506, "relative_strength": -49.26775, "rate_of_change": -1.3615527976778052, "market_dynamics": 0.001398, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 3.61, "low": 3.115, "close": 3.35, "volume": 5948885}, "trend_line": 4.3925, "activity_lines": {"activity_5": 3.64, "activity_10": 3.753636, "activity_20": 4.017619, "activity_30": 4.175323}, "trend_signal": 0, "fair_value": 54.951442, "relative_strength": -48.556043, "rate_of_change": -1.6787912702853984, "market_dynamics": -0.213181, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 2336034}, "trend_line": 4.314167, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.673636, "activity_20": 3.936667, "activity_30": 4.11129}, "trend_signal": 0, "fair_value": 54.027724, "relative_strength": -43.026333, "rate_of_change": -1.7833352305065397, "market_dynamics": -0.550267, "expectation": {"probability": 29.2407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.203, "close": 3.4, "volume": 2480384}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.604545, "activity_20": 3.859762, "activity_30": 4.052312}, "trend_signal": 0, "fair_value": 53.216186, "relative_strength": -41.996513, "rate_of_change": -1.7191499540931097, "market_dynamics": -0.704529, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4, "high": 4.2, "low": 3.3, "close": 3.8, "volume": 11960530}, "trend_line": 4.195833, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.621818, "activity_20": 3.825, "activity_30": 4.023925}, "trend_signal": 0, "fair_value": 52.381571, "relative_strength": -33.677817, "rate_of_change": -1.0416745283018831, "market_dynamics": -0.283593, "expectation": {"probability": 29.5273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.55, "close": 3.75, "volume": 3348814}, "trend_line": 4.1575, "activity_lines": {"activity_5": 3.62, "activity_10": 3.631818, "activity_20": 3.787619, "activity_30": 3.995161}, "trend_signal": 0, "fair_value": 51.55625, "relative_strength": -33.533084, "rate_of_change": -0.9135968948239983, "market_dynamics": 0.007957, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.283, "close": 3.4, "volume": 2420799}, "trend_line": 4.150833, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.580909, "activity_20": 3.721667, "activity_30": 3.94629}, "trend_signal": 0, "fair_value": 50.776763, "relative_strength": -38.68687, "rate_of_change": -0.16036079374622522, "market_dynamics": 0.186807, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.516, "low": 3.122, "close": 3.45, "volume": 4002879}, "trend_line": 4.150833, "activity_lines": {"activity_5": 3.54, "activity_10": 3.545455, "activity_20": 3.678571, "activity_30": 3.901075}, "trend_signal": 0, "fair_value": 49.933494, "relative_strength": -35.70673, "rate_of_change": 0.0, "market_dynamics": 0.420367, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.1, "close": 3.2, "volume": 2654385}, "trend_line": 4.150833, "activity_lines": {"activity_5": 3.42, "activity_10": 3.472727, "activity_20": 3.617857, "activity_30": 3.839731}, "trend_signal": 0, "fair_value": 49.133494, "relative_strength": -39.797758, "rate_of_change": 0.0, "market_dynamics": 0.157141, "expectation": {"probability": 29.2408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.05, "close": 3.15, "volume": 1971728}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.406364, "activity_20": 3.559286, "activity_30": 3.775161}, "trend_signal": 0, "fair_value": 48.352404, "relative_strength": -38.726545, "rate_of_change": -2.1883077444937156, "market_dynamics": -0.023903, "expectation": {"probability": 29.8316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.9, "close": 3.05, "volume": 6293255}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.332727, "activity_20": 3.498095, "activity_30": 3.71}, "trend_signal": 0, "fair_value": 47.570673, "relative_strength": -39.520998, "rate_of_change": -1.3957389162561582, "market_dynamics": 0.031024, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.8, "close": 2.9, "volume": 1819679}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.242727, "activity_20": 3.427619, "activity_30": 3.638817}, "trend_signal": 0, "fair_value": 46.739904, "relative_strength": -41.63648, "rate_of_change": -1.332214931907973, "market_dynamics": -0.118732, "expectation": {"probability": 29.1834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.794, "low": 2.8, "close": 3.15, "volume": 17609382}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.206364, "activity_20": 3.385238, "activity_30": 3.587204}, "trend_signal": 0, "fair_value": 45.926763, "relative_strength": -34.6401, "rate_of_change": -0.9282784810126583, "market_dynamics": 0.070457, "expectation": {"probability": 28.7199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.0, "close": 3.4, "volume": 4981996}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.17, "activity_10": 3.22, "activity_20": 3.370714, "activity_30": 3.554086}, "trend_signal": 0, "fair_value": 45.099199, "relative_strength": -29.526058, "rate_of_change": -0.7240119867131263, "market_dynamics": 0.342196, "expectation": {"probability": 28.7004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.0, "close": 3.05, "volume": 3475197}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.17, "activity_20": 3.326429, "activity_30": 3.500215}, "trend_signal": 0, "fair_value": 44.253365, "relative_strength": -34.622745, "rate_of_change": -1.0296010296010192, "market_dynamics": 0.389862, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.0, "close": 3.05, "volume": 1820517}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.133636, "activity_20": 3.28619, "activity_30": 3.448925}, "trend_signal": 0, "fair_value": 43.455609, "relative_strength": -33.318509, "rate_of_change": -1.4737841352405727, "market_dynamics": 0.585935, "expectation": {"probability": 29.1504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.05, "high": 3.5, "low": 3.01, "close": 3.35, "volume": 5058382}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.164545, "activity_20": 3.278571, "activity_30": 3.420645}, "trend_signal": 0, "fair_value": 42.707853, "relative_strength": -26.69735, "rate_of_change": -3.3875849879089306, "market_dynamics": 0.7169, "expectation": {"probability": 28.831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.222, "close": 3.35, "volume": 1292643}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.196364, "activity_20": 3.272857, "activity_30": 3.400645}, "trend_signal": 0, "fair_value": 41.944071, "relative_strength": -25.763362, "rate_of_change": -1.2750546448087496, "market_dynamics": 0.740753, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.7, "low": 2.88, "close": 3.1, "volume": 1928949}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.184545, "activity_20": 3.245952, "activity_30": 3.367527}, "trend_signal": 0, "fair_value": 41.114583, "relative_strength": -30.719549, "rate_of_change": -1.429870980615404, "market_dynamics": 0.733248, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.8, "close": 3.3, "volume": 2171530}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.210909, "activity_20": 3.242619, "activity_30": 3.350645}, "trend_signal": 0, "fair_value": 40.302404, "relative_strength": -23.577403, "rate_of_change": -1.2166774715322843, "market_dynamics": 0.866135, "expectation": {"probability": 28.3095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.099, "close": 3.5, "volume": 2339194}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.270909, "activity_20": 3.260476, "activity_30": 3.349462}, "trend_signal": 0, "fair_value": 39.507532, "relative_strength": -18.841277, "rate_of_change": -0.5684510249598324, "market_dynamics": 0.92619, "expectation": {"probability": 27.3091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.0, "close": 3.25, "volume": 2199562}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.277273, "activity_20": 3.255238, "activity_30": 3.333441}, "trend_signal": 0, "fair_value": 38.679006, "relative_strength": -23.055724, "rate_of_change": -0.5240495973367931, "market_dynamics": 0.95167, "expectation": {"probability": 28.9025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 5.0, "low": 3.0, "close": 4.35, "volume": 20760706}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.477273, "activity_20": 3.355238, "activity_30": 3.38957}, "trend_signal": 0, "fair_value": 37.905609, "relative_strength": 2.63275, "rate_of_change": 0.3352586206896579, "market_dynamics": 1.333677, "expectation": {"probability": 28.1207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.8, "close": 4.0, "volume": 5117471}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.591818, "activity_20": 3.417381, "activity_30": 3.422366}, "trend_signal": 0, "fair_value": 37.113942, "relative_strength": -4.211638, "rate_of_change": -0.14319807702166024, "market_dynamics": 1.488206, "expectation": {"probability": 28.5429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.57, "low": 3.8, "close": 4.25, "volume": 10399944}, "trend_line": 3.498333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.740909, "activity_20": 3.500476, "activity_30": 3.471613}, "trend_signal": 0, "fair_value": 36.323878, "relative_strength": 3.056689, "rate_of_change": 0.33458887814637744, "market_dynamics": 1.572963, "expectation": {"probability": 28.5618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.0, "close": 4.2, "volume": 9048054}, "trend_line": 3.508333, "activity_lines": {"activity_5": 4.13, "activity_10": 3.859091, "activity_20": 3.576667, "activity_30": 3.516882}, "trend_signal": 1, "fair_value": 35.533494, "relative_strength": 1.576142, "rate_of_change": 0.28585043219155487, "market_dynamics": 1.711394, "expectation": {"probability": 23.4604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.81, "close": 4.1, "volume": 3276891}, "trend_line": 3.52, "activity_lines": {"activity_5": 4.16, "activity_10": 3.938182, "activity_20": 3.64119, "activity_30": 3.555054}, "trend_signal": 1, "fair_value": 34.822596, "relative_strength": 1.284444, "rate_of_change": 0.3325511004799172, "market_dynamics": 1.602561, "expectation": {"probability": 22.792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.05, "high": 4.4, "low": 4.0, "close": 4.2, "volume": 3997058}, "trend_line": 3.53, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.021818, "activity_20": 3.711905, "activity_30": 3.598925}, "trend_signal": 1, "fair_value": 34.11234, "relative_strength": 5.269514, "rate_of_change": 0.284090909090903, "market_dynamics": 1.568471, "expectation": {"probability": 24.1453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.897, "close": 4.15, "volume": 1828885}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.080909, "activity_20": 3.774286, "activity_30": 3.638925}, "trend_signal": 1, "fair_value": 33.369712, "relative_strength": 5.262952, "rate_of_change": 0.09441926345609152, "market_dynamics": 1.470659, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.9, "close": 4.3, "volume": 2597611}, "trend_line": 3.551667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.148182, "activity_20": 3.846429, "activity_30": 3.688387}, "trend_signal": 1, "fair_value": 32.644071, "relative_strength": 8.871473, "rate_of_change": 0.5188868414044274, "market_dynamics": 1.412572, "expectation": {"probability": 26.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.788, "low": 4.1, "close": 4.25, "volume": 3184142}, "trend_line": 3.571667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.188182, "activity_20": 3.908333, "activity_30": 3.733441}, "trend_signal": 1, "fair_value": 31.886058, "relative_strength": 4.662526, "rate_of_change": 0.5631158551744861, "market_dynamics": 1.383475, "expectation": {"probability": 27.0402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.2, "close": 4.25, "volume": 492885}, "trend_line": 3.601667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.214545, "activity_20": 3.964524, "activity_30": 3.777204}, "trend_signal": 1, "fair_value": 31.144071, "relative_strength": 5.447724, "rate_of_change": 0.8399439253435386, "market_dynamics": 1.297, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 7.0, "low": 4.1, "close": 5.3, "volume": 23143632}, "trend_line": 3.665, "activity_lines": {"activity_5": 4.6, "activity_10": 4.413636, "activity_20": 4.114286, "activity_30": 3.886774}, "trend_signal": 1, "fair_value": 30.42484, "relative_strength": 31.115075, "rate_of_change": 1.7584357465584708, "market_dynamics": 1.424342, "expectation": {"probability": 27.1382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 7.35, "low": 5.2, "close": 6.45, "volume": 15750281}, "trend_line": 3.766667, "activity_lines": {"activity_5": 5.266667, "activity_10": 4.804545, "activity_20": 4.363333, "activity_30": 4.066452}, "trend_signal": 1, "fair_value": 29.696955, "relative_strength": 58.576237, "rate_of_change": 2.7739972714870382, "market_dynamics": 1.521766, "expectation": {"probability": 30.1262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.2, "close": 6.7, "volume": 6463083}, "trend_line": 3.863333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.196364, "activity_20": 4.621667, "activity_30": 4.255699}, "trend_signal": 1, "fair_value": 28.970673, "relative_strength": 67.301377, "rate_of_change": 2.566353755189931, "market_dynamics": 1.581821, "expectation": {"probability": 33.3835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.575, "close": 7.0, "volume": 1278679}, "trend_line": 3.971667, "activity_lines": {"activity_5": 6.4, "activity_10": 5.598182, "activity_20": 4.89119, "activity_30": 4.458065}, "trend_signal": 1, "fair_value": 28.310417, "relative_strength": 71.336503, "rate_of_change": 2.804158999496035, "market_dynamics": 1.66531, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 10.245, "low": 6.62, "close": 10.15, "volume": 7626278}, "trend_line": 4.196667, "activity_lines": {"activity_5": 7.803333, "activity_10": 6.521818, "activity_20": 5.441905, "activity_30": 4.856667}, "trend_signal": 1, "fair_value": 27.702404, "relative_strength": 139.924022, "rate_of_change": 5.665127514466838, "market_dynamics": 1.60429, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25, "high": 12.0, "low": 8.0, "close": 9.1, "volume": 18311842}, "trend_line": 4.385, "activity_lines": {"activity_5": 8.463333, "activity_10": 7.144545, "activity_20": 5.860238, "activity_30": 5.173011}, "trend_signal": 1, "fair_value": 27.055609, "relative_strength": 110.682671, "rate_of_change": 4.487680342519435, "market_dynamics": 1.612182, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.85, "high": 9.5, "low": 7.678, "close": 8.1, "volume": 4416409}, "trend_line": 4.548333, "activity_lines": {"activity_5": 8.536667, "activity_10": 7.496364, "activity_20": 6.155952, "activity_30": 5.412688}, "trend_signal": 1, "fair_value": 26.402404, "relative_strength": 81.954576, "rate_of_change": 3.7248118586089083, "market_dynamics": 1.487295, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 9.8, "low": 8.0, "close": 9.05, "volume": 4218388}, "trend_line": 4.745, "activity_lines": {"activity_5": 8.816667, "activity_10": 7.949091, "activity_20": 6.518333, "activity_30": 5.703118}, "trend_signal": 1, "fair_value": 25.845032, "relative_strength": 100.110071, "rate_of_change": 4.323935824399833, "market_dynamics": 1.427625, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.05, "high": 9.8, "low": 7.925, "close": 7.85, "volume": 6119881}, "trend_line": 4.905, "activity_lines": {"activity_5": 8.54, "activity_10": 8.097273, "activity_20": 6.739048, "activity_30": 5.903441}, "trend_signal": 1, "fair_value": 25.347276, "relative_strength": 68.350319, "rate_of_change": 3.3719704952581697, "market_dynamics": 1.201113, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.95, "high": 8.7, "low": 7.26, "close": 7.65, "volume": 6799796}, "trend_line": 5.063333, "activity_lines": {"activity_5": 8.14, "activity_10": 8.143636, "activity_20": 6.92, "activity_30": 6.080538}, "trend_signal": 1, "fair_value": 24.877083, "relative_strength": 61.986374, "rate_of_change": 3.2279918450560614, "market_dynamics": 0.860528, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.65, "high": 8.7, "low": 7.0, "close": 7.55, "volume": 6556311}, "trend_line": 5.21, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.11, "activity_20": 7.070476, "activity_30": 6.240968}, "trend_signal": 1, "fair_value": 24.380609, "relative_strength": 57.426192, "rate_of_change": 2.8966493019518937, "market_dynamics": 0.67039, "expectation": {"probability": 33.2177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.55, "high": 8.5, "low": 7.0, "close": 8.05, "volume": 3837424}, "trend_line": 5.365, "activity_lines": {"activity_5": 7.876667, "activity_10": 8.126364, "activity_20": 7.253333, "activity_30": 6.424194}, "trend_signal": 1, "fair_value": 23.961058, "relative_strength": 66.720354, "rate_of_change": 2.9750479846449185, "market_dynamics": 0.418808, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 2833799}, "trend_line": 5.521667, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.059091, "activity_20": 7.388333, "activity_30": 6.578065}, "trend_signal": 1, "fair_value": 23.539583, "relative_strength": 55.839033, "rate_of_change": 2.920167753960851, "market_dynamics": 0.205429, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.2, "close": 7.8, "volume": 4091626}, "trend_line": 5.68, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.981818, "activity_20": 7.511429, "activity_30": 6.725054}, "trend_signal": 1, "fair_value": 23.160096, "relative_strength": 57.278017, "rate_of_change": 2.86748548943643, "market_dynamics": 0.015164, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05, "high": 8.5, "low": 6.518, "close": 6.75, "volume": 4410391}, "trend_line": 5.793333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.699091, "activity_20": 7.517381, "activity_30": 6.794086}, "trend_signal": 1, "fair_value": 22.786699, "relative_strength": 35.591217, "rate_of_change": 1.9952992957746465, "market_dynamics": -0.239401, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.125, "close": 6.6, "volume": 6539808}, "trend_line": 5.901667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.450909, "activity_20": 7.496429, "activity_30": 6.846129}, "trend_signal": 1, "fair_value": 22.444391, "relative_strength": 31.168036, "rate_of_change": 1.8699770926338974, "market_dynamics": -0.463683, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.0, "close": 6.5, "volume": 5093950}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.23, "activity_20": 7.454524, "activity_30": 6.884731}, "trend_signal": 1, "fair_value": 22.101442, "relative_strength": 27.821035, "rate_of_change": 1.9203557232219288, "market_dynamics": -0.642373, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.0, "close": 6.2, "volume": 4713119}, "trend_line": 6.111667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.983636, "activity_20": 7.372857, "activity_30": 6.896667}, "trend_signal": 1, "fair_value": 21.695673, "relative_strength": 29.885329, "rate_of_change": 1.607098919368247, "market_dynamics": -0.824587, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 7.2, "low": 6.002, "close": 6.55, "volume": 3475036}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.852727, "activity_20": 7.315476, "activity_30": 6.924946}, "trend_signal": 1, "fair_value": 21.295353, "relative_strength": 37.373711, "rate_of_change": 1.663474138888796, "market_dynamics": -0.901607, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.55, "high": 6.98, "low": 6.303, "close": 6.5, "volume": 2324634}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.736364, "activity_20": 7.242381, "activity_30": 6.943441}, "trend_signal": 1, "fair_value": 20.913942, "relative_strength": 29.898145, "rate_of_change": 1.7435730549127055, "market_dynamics": -0.993564, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 7.48, "low": 6.28, "close": 6.8, "volume": 2696253}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.695455, "activity_20": 7.187143, "activity_30": 6.974301}, "trend_signal": 1, "fair_value": 20.534455, "relative_strength": 32.127836, "rate_of_change": 1.2918428003246651, "market_dynamics": -1.038404, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.33, "close": 6.55, "volume": 1582244}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.622727, "activity_20": 7.100952, "activity_30": 6.983763}, "trend_signal": 1, "fair_value": 20.146955, "relative_strength": 23.217079, "rate_of_change": 1.3274336974197651, "market_dynamics": -1.064879, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 6.67, "low": 5.6, "close": 5.8, "volume": 6663045}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.440909, "activity_20": 6.942857, "activity_30": 6.939355}, "trend_signal": 0, "fair_value": 19.783494, "relative_strength": 8.70966, "rate_of_change": 0.7963062315081567, "market_dynamics": -1.012593, "expectation": {"probability": 32.4777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 7.0, "low": 5.615, "close": 6.75, "volume": 1783751}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.467273, "activity_20": 6.879524, "activity_30": 6.952903}, "trend_signal": 0, "fair_value": 19.464583, "relative_strength": 23.205882, "rate_of_change": 1.2996941896024459, "market_dynamics": -0.928059, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 7.85, "low": 6.21, "close": 6.7, "volume": 3691441}, "trend_line": 6.711667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.503636, "activity_20": 6.812619, "activity_30": 6.957742}, "trend_signal": 0, "fair_value": 19.151763, "relative_strength": 20.678182, "rate_of_change": 1.308181132075476, "market_dynamics": -0.788355, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.0, "close": 6.1, "volume": 2426508}, "trend_line": 6.775, "activity_lines": {"activity_5": 6.38, "activity_10": 6.431818, "activity_20": 6.705, "activity_30": 6.91828}, "trend_signal": 0, "fair_value": 18.847917, "relative_strength": 8.397003, "rate_of_change": 0.9436254808231707, "market_dynamics": -0.796686, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 6.912, "low": 5.86, "close": 6.65, "volume": 1753249}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.469091, "activity_20": 6.664048, "activity_30": 6.910215}, "trend_signal": 0, "fair_value": 18.563622, "relative_strength": 16.110934, "rate_of_change": 1.2300073800737956, "market_dynamics": -0.7509, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.206, "close": 6.65, "volume": 1989998}, "trend_line": 6.936667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.503636, "activity_20": 6.63, "activity_30": 6.896774}, "trend_signal": 0, "fair_value": 18.311378, "relative_strength": 14.827042, "rate_of_change": 1.1421725950023118, "market_dynamics": -0.70479, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 7.1, "low": 6.0, "close": 6.45, "volume": 2427428}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.493636, "activity_20": 6.588333, "activity_30": 6.865376}, "trend_signal": 0, "fair_value": 18.057853, "relative_strength": 11.204155, "rate_of_change": 1.0571791899481389, "market_dynamics": -0.69432, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.2, "close": 6.3, "volume": 2009483}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.458182, "activity_20": 6.539048, "activity_30": 6.81957}, "trend_signal": 0, "fair_value": 17.803365, "relative_strength": 7.288714, "rate_of_change": 0.9747931526390868, "market_dynamics": -0.541366, "expectation": {"probability": 34.5403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.2, "close": 6.45, "volume": 799748}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.453636, "activity_20": 6.510476, "activity_30": 6.779032}, "trend_signal": 0, "fair_value": 17.572276, "relative_strength": 8.421914, "rate_of_change": 0.5415681912676313, "market_dynamics": -0.473751, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.0, "close": 6.3, "volume": 3074299}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.428182, "activity_20": 6.472857, "activity_30": 6.726344}, "trend_signal": 0, "fair_value": 17.330609, "relative_strength": 3.458236, "rate_of_change": -0.07025760795046183, "market_dynamics": -0.346762, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 8.39, "low": 6.255, "close": 8.25, "volume": 6350955}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.99, "activity_10": 6.761818, "activity_20": 6.629286, "activity_30": 6.799785}, "trend_signal": 0, "fair_value": 17.101442, "relative_strength": 32.721747, "rate_of_change": 0.7264963334194359, "market_dynamics": 0.061621, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.5, "high": 10.34, "low": 7.5, "close": 8.75, "volume": 11195590}, "trend_line": 7.221667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.141818, "activity_20": 6.830952, "activity_30": 6.902151}, "trend_signal": 0, "fair_value": 16.728045, "relative_strength": 36.698836, "rate_of_change": 0.8143415921052438, "market_dynamics": 0.540042, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.75, "high": 11.5, "low": 7.5, "close": 11.0, "volume": 8791678}, "trend_line": 7.25, "activity_lines": {"activity_5": 8.92, "activity_10": 7.894545, "activity_20": 7.242381, "activity_30": 7.145914}, "trend_signal": 0, "fair_value": 16.253686, "relative_strength": 68.941794, "rate_of_change": 0.39233323829525707, "market_dynamics": 1.024479, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 17.0, "low": 9.0, "close": 14.0, "volume": 18307429}, "trend_line": 7.413333, "activity_lines": {"activity_5": 10.87, "activity_10": 9.114545, "activity_20": 7.919286, "activity_30": 7.581398}, "trend_signal": 1, "fair_value": 15.798558, "relative_strength": 107.885018, "rate_of_change": 2.2528689655172376, "market_dynamics": 1.464508, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.25, "high": 17.9, "low": 12.11, "close": 17.5, "volume": 9365381}, "trend_line": 7.726667, "activity_lines": {"activity_5": 13.483333, "activity_10": 10.827273, "activity_20": 8.894286, "activity_30": 8.232151}, "trend_signal": 1, "fair_value": 15.365865, "relative_strength": 148.856012, "rate_of_change": 4.226627887887948, "market_dynamics": 1.581026, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.25, "high": 18.15, "low": 12.82, "close": 13.25, "volume": 7503558}, "trend_line": 7.866667, "activity_lines": {"activity_5": 13.933333, "activity_10": 11.57, "activity_20": 9.412143, "activity_30": 8.588495}, "trend_signal": 1, "fair_value": 14.921955, "relative_strength": 80.142044, "rate_of_change": 1.8119067380540623, "market_dynamics": 1.540767, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.25, "high": 17.0, "low": 13.0, "close": 14.75, "volume": 4258369}, "trend_line": 8.096667, "activity_lines": {"activity_5": 14.55, "activity_10": 12.465455, "activity_20": 10.039286, "activity_30": 9.032581}, "trend_signal": 1, "fair_value": 14.689583, "relative_strength": 97.515725, "rate_of_change": 2.9237286896725188, "market_dynamics": 1.421516, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.75, "high": 17.5, "low": 13.6, "close": 15.0, "volume": 6243861}, "trend_line": 8.341667, "activity_lines": {"activity_5": 14.85, "activity_10": 13.255455, "activity_20": 10.65119, "activity_30": 9.477957}, "trend_signal": 1, "fair_value": 14.417147, "relative_strength": 94.760056, "rate_of_change": 3.025936474848221, "market_dynamics": 1.296477, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 17.5, "low": 14.0, "close": 15.5, "volume": 4433437}, "trend_line": 8.606667, "activity_lines": {"activity_5": 15.05, "activity_10": 13.978182, "activity_20": 11.270238, "activity_30": 9.939785}, "trend_signal": 1, "fair_value": 14.205609, "relative_strength": 94.061741, "rate_of_change": 3.176823049877208, "market_dynamics": 1.135033, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 19.0, "low": 13.5, "close": 16.75, "volume": 11205559}, "trend_line": 8.896667, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.763636, "activity_20": 11.966905, "activity_30": 10.465161}, "trend_signal": 1, "fair_value": 13.976442, "relative_strength": 104.718419, "rate_of_change": 3.3694808919643453, "market_dynamics": 1.170975, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.75, "high": 21.0, "low": 16.495001, "close": 18.25, "volume": 7011201}, "trend_line": 9.246667, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.631818, "activity_20": 12.757857, "activity_30": 11.068602}, "trend_signal": 1, "fair_value": 13.766506, "relative_strength": 114.70486, "rate_of_change": 3.934057552114737, "market_dynamics": 1.189906, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.25, "high": 19.5, "low": 15.65, "close": 15.75, "volume": 4363528}, "trend_line": 9.511667, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.863636, "activity_20": 13.251429, "activity_30": 11.488172}, "trend_signal": 1, "fair_value": 13.562981, "relative_strength": 76.890734, "rate_of_change": 2.86589751745141, "market_dynamics": 1.030035, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 17.0, "low": 12.5, "close": 13.5, "volume": 7739145}, "trend_line": 9.736667, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.559091, "activity_20": 13.487857, "activity_30": 11.745484}, "trend_signal": 1, "fair_value": 13.348237, "relative_strength": 49.82999, "rate_of_change": 2.365515950043262, "market_dynamics": 0.81945, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 15.2, "low": 10.0, "close": 15.0, "volume": 8270682}, "trend_line": 10.016667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.481818, "activity_20": 13.834762, "activity_30": 12.085054}, "trend_signal": 1, "fair_value": 13.16875, "relative_strength": 64.138868, "rate_of_change": 2.87572739213531, "market_dynamics": 0.534158, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.0, "close": 13.75, "volume": 3324035}, "trend_line": 10.258333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.159091, "activity_20": 14.020238, "activity_30": 12.325914}, "trend_signal": 1, "fair_value": 13.016506, "relative_strength": 43.302165, "rate_of_change": 2.412638854820674, "market_dynamics": 0.142716, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.5, "close": 13.5, "volume": 2822578}, "trend_line": 10.501667, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.859091, "activity_20": 14.148095, "activity_30": 12.535054}, "trend_signal": 1, "fair_value": 12.833814, "relative_strength": 37.333731, "rate_of_change": 2.372061815501593, "market_dynamics": -0.145377, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 3171710}, "trend_line": 10.716667, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.463636, "activity_20": 14.195714, "activity_30": 12.696237}, "trend_signal": 1, "fair_value": 12.61266, "relative_strength": 30.663262, "rate_of_change": 2.0472940153215666, "market_dynamics": -0.381825, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 2345032}, "trend_line": 10.916667, "activity_lines": {"activity_5": 13.166667, "activity_10": 14.009091, "activity_20": 14.164524, "activity_30": 12.81129}, "trend_signal": 1, "fair_value": 12.401122, "relative_strength": 23.683976, "rate_of_change": 1.8662518859641815, "market_dynamics": -0.685956, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.67, "close": 12.0, "volume": 1698325}, "trend_line": 11.09, "activity_lines": {"activity_5": 12.65, "activity_10": 13.509091, "activity_20": 14.05619, "activity_30": 12.881183}, "trend_signal": 1, "fair_value": 12.186378, "relative_strength": 19.07803, "rate_of_change": 1.5877831576249373, "market_dynamics": -0.864241, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 12.75, "volume": 4330322}, "trend_line": 11.296667, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.209091, "activity_20": 13.992857, "activity_30": 12.98828}, "trend_signal": 1, "fair_value": 11.976442, "relative_strength": 22.387345, "rate_of_change": 1.863543733092872, "market_dynamics": -0.894307, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.75, "high": 15.0, "low": 12.0, "close": 14.5, "volume": 4344653}, "trend_line": 11.586667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.3, "activity_20": 14.065476, "activity_30": 13.194946}, "trend_signal": 1, "fair_value": 11.803365, "relative_strength": 37.82398, "rate_of_change": 2.567128870843063, "market_dynamics": -0.834446, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 20.0, "low": 14.0, "close": 19.25, "volume": 7855929}, "trend_line": 12.003333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.322727, "activity_20": 14.560714, "activity_30": 13.689355}, "trend_signal": 1, "fair_value": 11.660737, "relative_strength": 79.452458, "rate_of_change": 3.596081599652422, "market_dynamics": -0.46362, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.25, "high": 19.5, "low": 12.0, "close": 14.0, "volume": 13860932}, "trend_line": 12.246667, "activity_lines": {"activity_5": 15.2, "activity_10": 14.327273, "activity_20": 14.505952, "activity_30": 13.818172}, "trend_signal": 1, "fair_value": 11.47484, "relative_strength": 25.959058, "rate_of_change": 2.0272202729025417, "market_dynamics": -0.205335, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 15.5, "low": 12.5, "close": 14.25, "volume": 2293249}, "trend_line": 12.518333, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.368182, "activity_20": 14.460714, "activity_30": 13.947419}, "trend_signal": 1, "fair_value": 11.277724, "relative_strength": 27.280596, "rate_of_change": 2.218285187308512, "market_dynamics": -0.200392, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.11, "close": 13.5, "volume": 1957185}, "trend_line": 12.746667, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.286364, "activity_20": 14.342857, "activity_30": 14.010753}, "trend_signal": 1, "fair_value": 11.055288, "relative_strength": 19.359597, "rate_of_change": 1.8239968532551438, "market_dynamics": -0.301895, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 15.898, "low": 13.25, "close": 15.0, "volume": 3573942}, "trend_line": 13.025, "activity_lines": {"activity_5": 14.6, "activity_10": 14.481818, "activity_20": 14.386905, "activity_30": 14.156129}, "trend_signal": 1, "fair_value": 10.798878, "relative_strength": 29.520065, "rate_of_change": 2.1835747336931286, "market_dynamics": -0.502279, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 1739629}, "trend_line": 13.285, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.513636, "activity_20": 14.35119, "activity_30": 14.235161}, "trend_signal": 1, "fair_value": 10.560096, "relative_strength": 20.819775, "rate_of_change": 1.9961612284069081, "market_dynamics": -0.585298, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 14.75, "low": 13.0, "close": 13.5, "volume": 2333657}, "trend_line": 13.525, "activity_lines": {"activity_5": 14.05, "activity_10": 14.386364, "activity_20": 14.246429, "activity_30": 14.249032}, "trend_signal": 1, "fair_value": 10.332532, "relative_strength": 14.986435, "rate_of_change": 1.8065487391795274, "market_dynamics": -0.581054, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.633, "close": 13.5, "volume": 2469790}, "trend_line": 13.76, "activity_lines": {"activity_5": 13.85, "activity_10": 14.240909, "activity_20": 14.14881, "activity_30": 14.247419}, "trend_signal": 1, "fair_value": 10.114583, "relative_strength": 13.303383, "rate_of_change": 1.7375231053604394, "market_dynamics": -0.494978, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 17.0, "low": 13.2, "close": 16.0, "volume": 4162646}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.522727, "activity_20": 14.29881, "activity_30": 14.391935}, "trend_signal": 1, "fair_value": 9.91266, "relative_strength": 30.95681, "rate_of_change": 2.3498037790697666, "market_dynamics": -0.407901, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.5, "low": 14.5, "close": 14.75, "volume": 1728521}, "trend_line": 14.3, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.518182, "activity_20": 14.333333, "activity_30": 14.434946}, "trend_signal": 1, "fair_value": 9.670673, "relative_strength": 18.779335, "rate_of_change": 1.538463941738799, "market_dynamics": -0.38669, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.75, "high": 14.55, "low": 13.5, "close": 14.125, "volume": 2538075}, "trend_line": 14.479167, "activity_lines": {"activity_5": 14.541667, "activity_10": 14.395455, "activity_20": 14.325, "activity_30": 14.423656}, "trend_signal": 0, "fair_value": 9.43109, "relative_strength": 10.485735, "rate_of_change": 1.2529160839160813, "market_dynamics": -0.317925, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 704584}, "trend_line": 14.579167, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.343182, "activity_20": 14.3125, "activity_30": 14.392742}, "trend_signal": 0, "fair_value": 9.216346, "relative_strength": 6.571572, "rate_of_change": 0.6906474661145882, "market_dynamics": -0.320558, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 1192288}, "trend_line": 14.5625, "activity_lines": {"activity_5": 14.091667, "activity_10": 14.2, "activity_20": 14.25, "activity_30": 14.323118}, "trend_signal": 0, "fair_value": 9.078526, "relative_strength": 8.302301, "rate_of_change": -0.1143206604327942, "market_dynamics": -0.538064, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 1806438}, "trend_line": 14.395833, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.888636, "activity_20": 14.099405, "activity_30": 14.190054}, "trend_signal": 0, "fair_value": 8.940705, "relative_strength": -0.180386, "rate_of_change": -1.1444944206008607, "market_dynamics": -0.722522, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 11.5, "volume": 1476996}, "trend_line": 14.3375, "activity_lines": {"activity_5": 12.675, "activity_10": 13.413636, "activity_20": 13.859524, "activity_30": 14.003226}, "trend_signal": 0, "fair_value": 8.796474, "relative_strength": -5.580491, "rate_of_change": -0.40520753470812915, "market_dynamics": -0.976999, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 14.0, "low": 10.409, "close": 12.75, "volume": 2484124}, "trend_line": 14.270833, "activity_lines": {"activity_5": 12.55, "activity_10": 13.229545, "activity_20": 13.748214, "activity_30": 13.900806}, "trend_signal": 0, "fair_value": 8.63141, "relative_strength": 3.311773, "rate_of_change": -0.46498343504795603, "market_dynamics": -1.014944, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.25, "high": 14.0, "low": 11.134, "close": 12.25, "volume": 2798633}, "trend_line": 14.179167, "activity_lines": {"activity_5": 12.35, "activity_10": 12.981818, "activity_20": 13.590476, "activity_30": 13.77043}, "trend_signal": 0, "fair_value": 8.463141, "relative_strength": -5.790663, "rate_of_change": -0.6423311098938655, "market_dynamics": -1.020638, "expectation": {"probability": 33.7595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 15.0, "low": 12.0, "close": 14.5, "volume": 2666893}, "trend_line": 14.145833, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.165909, "activity_20": 13.648214, "activity_30": 13.791129}, "trend_signal": 0, "fair_value": 8.309295, "relative_strength": 8.869245, "rate_of_change": -0.23509138442335842, "market_dynamics": -0.776019, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.78, "low": 13.21, "close": 14.5, "volume": 1814093}, "trend_line": 14.070833, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.331818, "activity_20": 13.694048, "activity_30": 13.813978}, "trend_signal": 0, "fair_value": 8.174679, "relative_strength": 7.242551, "rate_of_change": -0.5301914705199707, "market_dynamics": -0.507431, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 1811044}, "trend_line": 13.945833, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.525, "activity_20": 13.731548, "activity_30": 13.841667}, "trend_signal": 0, "fair_value": 8.065705, "relative_strength": 9.247203, "rate_of_change": -0.8883624729253768, "market_dynamics": -0.367838, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 2062207}, "trend_line": 13.8875, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.631818, "activity_20": 13.721429, "activity_30": 13.845161}, "trend_signal": 0, "fair_value": 7.899038, "relative_strength": 4.707462, "rate_of_change": -0.41828265116899854, "market_dynamics": -0.185133, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 13.9, "low": 11.5, "close": 13.5, "volume": 4255180}, "trend_line": 13.8875, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.65, "activity_20": 13.68869, "activity_30": 13.820161}, "trend_signal": 0, "fair_value": 7.745192, "relative_strength": 1.29027, "rate_of_change": 0.0, "market_dynamics": -0.140463, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 2770465}, "trend_line": 13.8875, "activity_lines": {"activity_5": 14.3, "activity_10": 13.95, "activity_20": 13.80119, "activity_30": 13.891935}, "trend_signal": 0, "fair_value": 7.791667, "relative_strength": 11.815104, "rate_of_change": 0.0, "market_dynamics": 0.011987, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 15.5, "low": 12.5, "close": 12.75, "volume": 1692618}, "trend_line": 13.854167, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.813636, "activity_20": 13.695833, "activity_30": 13.818548}, "trend_signal": 0, "fair_value": 7.832532, "relative_strength": -8.021648, "rate_of_change": -0.24002160216020843, "market_dynamics": -0.085459, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 1058298}, "trend_line": 13.829167, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.672727, "activity_20": 13.594048, "activity_30": 13.747312}, "trend_signal": 0, "fair_value": 7.874199, "relative_strength": -8.223597, "rate_of_change": -0.18045112347787026, "market_dynamics": -0.208167, "expectation": {"probability": 36.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6fad22a-650f-4d1f-8ebf-42a6331e97cd/", "share_image": "https://sharemaestro.com/terminal/e6fad22a-650f-4d1f-8ebf-42a6331e97cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}