{"ticker": {"uuid": "e6fad22a-650f-4d1f-8ebf-42a6331e97cd", "symbol": "FAB", "name": "Fusion Antibodies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAB fell 24.14%, moving from 0.14 to 0.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.17 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 35.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-24.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1265690}, "trend_line": 0.134208, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.121091, "activity_20": 0.127298, "activity_30": 0.130376}, "trend_signal": 0, "fair_value": 0.080236, "relative_strength": -24.169145, "rate_of_change": -2.007914835204955, "market_dynamics": -0.85846, "expectation": {"probability": 35.1664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0765, "high": 0.0895, "low": 0.07166, "close": 0.074, "volume": 4876003}, "trend_line": 0.311475, "activity_lines": {"activity_5": 0.078767, "activity_10": 0.078164, "activity_20": 0.152864, "activity_30": 0.222275}, "trend_signal": 0, "fair_value": 0.885796, "relative_strength": -82.302031, "rate_of_change": -3.670107811543201, "market_dynamics": -0.904229, "expectation": {"probability": 31.2846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.074, "high": 0.0815, "low": 0.065, "close": 0.06625, "volume": 4155488}, "trend_line": 0.298683, "activity_lines": {"activity_5": 0.07395, "activity_10": 0.07635, "activity_20": 0.138258, "activity_30": 0.206454}, "trend_signal": 0, "fair_value": 0.879651, "relative_strength": -83.750936, "rate_of_change": -4.106910666987728, "market_dynamics": -0.865925, "expectation": {"probability": 30.9723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06625, "high": 0.08248, "low": 0.0625, "close": 0.07375, "volume": 10508344}, "trend_line": 0.285075, "activity_lines": {"activity_5": 0.072617, "activity_10": 0.076105, "activity_20": 0.125718, "activity_30": 0.191942}, "trend_signal": 0, "fair_value": 0.873232, "relative_strength": -80.875481, "rate_of_change": -4.556000843703845, "market_dynamics": -0.653033, "expectation": {"probability": 30.1582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07375, "high": 0.0775, "low": 0.065, "close": 0.07, "volume": 5828394}, "trend_line": 0.269075, "activity_lines": {"activity_5": 0.071117, "activity_10": 0.074995, "activity_20": 0.114088, "activity_30": 0.178067}, "trend_signal": 0, "fair_value": 0.867111, "relative_strength": -81.005641, "rate_of_change": -5.612558098745948, "market_dynamics": -0.581975, "expectation": {"probability": 31.3447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.0725, "low": 0.06, "close": 0.0675, "volume": 2920435}, "trend_line": 0.254158, "activity_lines": {"activity_5": 0.069683, "activity_10": 0.073295, "activity_20": 0.103506, "activity_30": 0.165062}, "trend_signal": 0, "fair_value": 0.861934, "relative_strength": -80.221698, "rate_of_change": -5.54380748861842, "market_dynamics": -0.513866, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07375, "high": 0.08, "low": 0.0585, "close": 0.06, "volume": 5418211}, "trend_line": 0.239825, "activity_lines": {"activity_5": 0.06625, "activity_10": 0.070232, "activity_20": 0.093721, "activity_30": 0.152535}, "trend_signal": 0, "fair_value": 0.85671, "relative_strength": -81.837, "rate_of_change": -5.63940540923362, "market_dynamics": -0.247068, "expectation": {"probability": 30.9442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 3511298}, "trend_line": 0.225908, "activity_lines": {"activity_5": 0.062917, "activity_10": 0.067214, "activity_20": 0.085246, "activity_30": 0.140773}, "trend_signal": 0, "fair_value": 0.85147, "relative_strength": -82.419148, "rate_of_change": -5.80298134056083, "market_dynamics": -0.111111, "expectation": {"probability": 30.8098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0575, "high": 0.059, "low": 0.05325, "close": 0.055, "volume": 1334618}, "trend_line": 0.211908, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.064168, "activity_20": 0.078093, "activity_30": 0.129746}, "trend_signal": 0, "fair_value": 0.846373, "relative_strength": -82.675499, "rate_of_change": -6.1972130247711394, "market_dynamics": 0.120212, "expectation": {"probability": 29.7627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.0525, "close": 0.05875, "volume": 1197037}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.05825, "activity_10": 0.062441, "activity_20": 0.072725, "activity_30": 0.119865}, "trend_signal": 0, "fair_value": 0.835051, "relative_strength": -81.557663, "rate_of_change": -7.333842988466692, "market_dynamics": 0.328609, "expectation": {"probability": 28.4238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05875, "high": 0.0669, "low": 0.049, "close": 0.0625, "volume": 5852562}, "trend_line": 0.181283, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.061845, "activity_20": 0.068935, "activity_30": 0.111228}, "trend_signal": 0, "fair_value": 0.823753, "relative_strength": -79.679634, "rate_of_change": -7.681535084815683, "market_dynamics": 0.309859, "expectation": {"probability": 29.1042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0625, "high": 0.07445, "low": 0.0466, "close": 0.055, "volume": 8635852}, "trend_line": 0.167283, "activity_lines": {"activity_5": 0.057917, "activity_10": 0.060114, "activity_20": 0.066037, "activity_30": 0.103081}, "trend_signal": 0, "fair_value": 0.814971, "relative_strength": -81.341565, "rate_of_change": -7.722731861233548, "market_dynamics": 0.355483, "expectation": {"probability": 30.4807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 1398255}, "trend_line": 0.157483, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058909, "activity_20": 0.064758, "activity_30": 0.095902}, "trend_signal": 0, "fair_value": 0.802862, "relative_strength": -80.117856, "rate_of_change": -5.858335873938162, "market_dynamics": 0.256004, "expectation": {"probability": 29.5674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.0525, "close": 0.0575, "volume": 800301}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.05735, "activity_10": 0.058164, "activity_20": 0.063725, "activity_30": 0.089451}, "trend_signal": 0, "fair_value": 0.792333, "relative_strength": -79.21914, "rate_of_change": -5.979058057060132, "market_dynamics": 0.187074, "expectation": {"probability": 30.2161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.053, "close": 0.05625, "volume": 849647}, "trend_line": 0.138608, "activity_lines": {"activity_5": 0.056783, "activity_10": 0.057486, "activity_20": 0.062602, "activity_30": 0.083527}, "trend_signal": 0, "fair_value": 0.783079, "relative_strength": -78.514588, "rate_of_change": -6.388324204583057, "market_dynamics": 0.143633, "expectation": {"probability": 31.5318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.0625, "low": 0.05115, "close": 0.05125, "volume": 2934205}, "trend_line": 0.127483, "activity_lines": {"activity_5": 0.054717, "activity_10": 0.05615, "activity_20": 0.061033, "activity_30": 0.077891}, "trend_signal": 0, "fair_value": 0.774433, "relative_strength": -79.615086, "rate_of_change": -8.026232252106658, "market_dynamics": 0.067481, "expectation": {"probability": 31.2623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05125, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 4097572}, "trend_line": 0.116283, "activity_lines": {"activity_5": 0.05265, "activity_10": 0.0547, "activity_20": 0.059327, "activity_30": 0.072828}, "trend_signal": 0, "fair_value": 0.764811, "relative_strength": -80.285175, "rate_of_change": -8.785485123506675, "market_dynamics": 0.188106, "expectation": {"probability": 30.947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049, "high": 0.05544, "low": 0.03317, "close": 0.036, "volume": 8171363}, "trend_line": 0.10465, "activity_lines": {"activity_5": 0.04665, "activity_10": 0.051086, "activity_20": 0.056567, "activity_30": 0.067648}, "trend_signal": 0, "fair_value": 0.756548, "relative_strength": -84.882537, "rate_of_change": -10.00404186338501, "market_dynamics": 0.21777, "expectation": {"probability": 30.6379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.03861, "low": 0.032, "close": 0.0345, "volume": 2917178}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.041483, "activity_10": 0.047591, "activity_20": 0.053877, "activity_30": 0.063123}, "trend_signal": 0, "fair_value": 0.749397, "relative_strength": -85.291421, "rate_of_change": -10.208313425704741, "market_dynamics": 0.147492, "expectation": {"probability": 30.4905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.0302, "close": 0.032, "volume": 3213742}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.037017, "activity_10": 0.044014, "activity_20": 0.051214, "activity_30": 0.059125}, "trend_signal": 0, "fair_value": 0.742679, "relative_strength": -85.835531, "rate_of_change": -10.039694786467589, "market_dynamics": 0.074505, "expectation": {"probability": 30.1905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032, "high": 0.095, "low": 0.031, "close": 0.05875, "volume": 39130202}, "trend_line": 0.073158, "activity_lines": {"activity_5": 0.043083, "activity_10": 0.045786, "activity_20": 0.051344, "activity_30": 0.057461}, "trend_signal": 0, "fair_value": 0.735684, "relative_strength": -73.243307, "rate_of_change": -13.456283344965867, "market_dynamics": 0.408602, "expectation": {"probability": 29.3201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.0475, "volume": 8471221}, "trend_line": 0.062242, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.045582, "activity_20": 0.05048, "activity_30": 0.055806}, "trend_signal": 0, "fair_value": 0.729418, "relative_strength": -77.71551, "rate_of_change": -14.921129609885456, "market_dynamics": 0.655901, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1695692}, "trend_line": 0.061158, "activity_lines": {"activity_5": 0.045983, "activity_10": 0.045059, "activity_20": 0.049504, "activity_30": 0.054694}, "trend_signal": 0, "fair_value": 0.721694, "relative_strength": -78.196549, "rate_of_change": -1.7415892805501136, "market_dynamics": 0.930936, "expectation": {"probability": 29.9596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 1095273}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.044282, "activity_20": 0.04839, "activity_30": 0.05349}, "trend_signal": 0, "fair_value": 0.713857, "relative_strength": -78.959136, "rate_of_change": -1.15765721573629, "market_dynamics": 1.158786, "expectation": {"probability": 29.674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 652083}, "trend_line": 0.059783, "activity_lines": {"activity_5": 0.04475, "activity_10": 0.043777, "activity_20": 0.047426, "activity_30": 0.052332}, "trend_signal": 0, "fair_value": 0.706181, "relative_strength": -78.178411, "rate_of_change": -1.1033912324234805, "market_dynamics": 0.92461, "expectation": {"probability": 29.5632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0425, "high": 0.049, "low": 0.04, "close": 0.0425, "volume": 1066883}, "trend_line": 0.05895, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.043523, "activity_20": 0.046593, "activity_30": 0.051217}, "trend_signal": 0, "fair_value": 0.697319, "relative_strength": -77.054707, "rate_of_change": -1.3933726979241596, "market_dynamics": 0.859493, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0425, "high": 0.055, "low": 0.04, "close": 0.0475, "volume": 2499389}, "trend_line": 0.057617, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044336, "activity_20": 0.046355, "activity_30": 0.050478}, "trend_signal": 0, "fair_value": 0.68929, "relative_strength": -72.747637, "rate_of_change": -2.2612383375742167, "market_dynamics": 0.898887, "expectation": {"probability": 28.6524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.085, "low": 0.045, "close": 0.072, "volume": 9101446}, "trend_line": 0.057317, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.049632, "activity_20": 0.04851, "activity_30": 0.051406}, "trend_signal": 0, "fair_value": 0.681579, "relative_strength": -55.677314, "rate_of_change": -0.5206796605168642, "market_dynamics": 1.095337, "expectation": {"probability": 27.6299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.04, "close": 0.0475, "volume": 6287929}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.053033, "activity_10": 0.049818, "activity_20": 0.048262, "activity_30": 0.050773}, "trend_signal": 0, "fair_value": 0.674351, "relative_strength": -69.91078, "rate_of_change": -2.4722159219777757, "market_dynamics": 1.187763, "expectation": {"probability": 29.9823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.04, "close": 0.0465, "volume": 2019709}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.049586, "activity_20": 0.047955, "activity_30": 0.050166}, "trend_signal": 0, "fair_value": 0.666636, "relative_strength": -68.906549, "rate_of_change": -2.205724508050086, "market_dynamics": 1.232743, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0465, "high": 0.0635, "low": 0.0425, "close": 0.046, "volume": 10994346}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049, "activity_20": 0.047658, "activity_30": 0.049607}, "trend_signal": 0, "fair_value": 0.658341, "relative_strength": -67.333225, "rate_of_change": -1.7688916530996808, "market_dynamics": 1.257121, "expectation": {"probability": 29.5382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.038, "close": 0.041, "volume": 7916148}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.047736, "activity_20": 0.046964, "activity_30": 0.048788}, "trend_signal": 0, "fair_value": 0.650591, "relative_strength": -69.508564, "rate_of_change": -2.048417132216009, "market_dynamics": 1.122131, "expectation": {"probability": 29.4186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 6210874}, "trend_line": 0.051658, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.046045, "activity_20": 0.046051, "activity_30": 0.047846}, "trend_signal": 0, "fair_value": 0.643303, "relative_strength": -69.700221, "rate_of_change": -1.7908745247148257, "market_dynamics": 1.053616, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 6529301}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.044845, "activity_20": 0.045414, "activity_30": 0.047094}, "trend_signal": 0, "fair_value": 0.636027, "relative_strength": -65.801703, "rate_of_change": -2.1777846606527564, "market_dynamics": 1.030273, "expectation": {"probability": 28.9088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.0374, "close": 0.0415, "volume": 12587781}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.040633, "activity_10": 0.043964, "activity_20": 0.045004, "activity_30": 0.046511}, "trend_signal": 0, "fair_value": 0.627319, "relative_strength": -62.532319, "rate_of_change": -1.8799596303405683, "market_dynamics": 0.908251, "expectation": {"probability": 29.0996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1469171}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042645, "activity_20": 0.044425, "activity_30": 0.045828}, "trend_signal": 0, "fair_value": 0.617184, "relative_strength": -63.069306, "rate_of_change": -1.9159792670875087, "market_dynamics": 0.683225, "expectation": {"probability": 29.8841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03501, "close": 0.039, "volume": 2795656}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.041391, "activity_20": 0.043905, "activity_30": 0.045206}, "trend_signal": 0, "fair_value": 0.606857, "relative_strength": -61.81409, "rate_of_change": -1.4393518804104193, "market_dynamics": 0.527197, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.037, "close": 0.0375, "volume": 3535250}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.040018, "activity_20": 0.043289, "activity_30": 0.044533}, "trend_signal": 0, "fair_value": 0.597803, "relative_strength": -60.698972, "rate_of_change": -1.38943942586527, "market_dynamics": 0.327669, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03707, "close": 0.039, "volume": 5220425}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.039545, "activity_20": 0.04281, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.588373, "relative_strength": -55.734422, "rate_of_change": -1.1297522584467106, "market_dynamics": 0.210928, "expectation": {"probability": 28.9766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.0405, "volume": 9899936}, "trend_line": 0.046125, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0395, "activity_20": 0.042451, "activity_30": 0.043598}, "trend_signal": 0, "fair_value": 0.579018, "relative_strength": -50.791687, "rate_of_change": -1.3010078531230553, "market_dynamics": 0.309452, "expectation": {"probability": 29.5125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.0438, "low": 0.037, "close": 0.0375, "volume": 4995807}, "trend_line": 0.045292, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.039018, "activity_20": 0.041767, "activity_30": 0.043041}, "trend_signal": 0, "fair_value": 0.569418, "relative_strength": -50.124243, "rate_of_change": -1.8059620596205972, "market_dynamics": 0.226343, "expectation": {"probability": 29.6845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.03499, "close": 0.0365, "volume": 1430474}, "trend_line": 0.044675, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.038509, "activity_20": 0.041088, "activity_30": 0.042474}, "trend_signal": 0, "fair_value": 0.558915, "relative_strength": -49.26775, "rate_of_change": -1.3622714828225726, "market_dynamics": 0.001503, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.03115, "close": 0.0335, "volume": 5948885}, "trend_line": 0.043925, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037536, "activity_20": 0.040176, "activity_30": 0.041753}, "trend_signal": 0, "fair_value": 0.549514, "relative_strength": -48.556043, "rate_of_change": -1.6787912702853962, "market_dynamics": -0.211586, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 2336034}, "trend_line": 0.043142, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036736, "activity_20": 0.039367, "activity_30": 0.041113}, "trend_signal": 0, "fair_value": 0.540277, "relative_strength": -43.026333, "rate_of_change": -1.7825839499146248, "market_dynamics": -0.54735, "expectation": {"probability": 29.2407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.03203, "close": 0.034, "volume": 2480384}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036045, "activity_20": 0.038598, "activity_30": 0.040523}, "trend_signal": 0, "fair_value": 0.532162, "relative_strength": -41.996513, "rate_of_change": -1.7199017199017188, "market_dynamics": -0.700122, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.033, "close": 0.038, "volume": 11960530}, "trend_line": 0.041958, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.036218, "activity_20": 0.03825, "activity_30": 0.040239}, "trend_signal": 0, "fair_value": 0.523816, "relative_strength": -33.677817, "rate_of_change": -1.0424528301886744, "market_dynamics": -0.279914, "expectation": {"probability": 29.5273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.0355, "close": 0.0375, "volume": 3348814}, "trend_line": 0.041575, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036318, "activity_20": 0.037876, "activity_30": 0.039952}, "trend_signal": 0, "fair_value": 0.515563, "relative_strength": -33.533084, "rate_of_change": -0.9128175794842495, "market_dynamics": 0.010146, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.03283, "close": 0.034, "volume": 2420799}, "trend_line": 0.041508, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035809, "activity_20": 0.037217, "activity_30": 0.039463}, "trend_signal": 0, "fair_value": 0.507768, "relative_strength": -38.68687, "rate_of_change": -0.1611545399879678, "market_dynamics": 0.187674, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.03516, "low": 0.03122, "close": 0.0345, "volume": 4002879}, "trend_line": 0.041508, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035455, "activity_20": 0.036786, "activity_30": 0.039011}, "trend_signal": 0, "fair_value": 0.499335, "relative_strength": -35.70673, "rate_of_change": 0.0, "market_dynamics": 0.419744, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 2654385}, "trend_line": 0.041508, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034727, "activity_20": 0.036179, "activity_30": 0.038397}, "trend_signal": 0, "fair_value": 0.491335, "relative_strength": -39.797758, "rate_of_change": 0.0, "market_dynamics": 0.157141, "expectation": {"probability": 29.2408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0305, "close": 0.0315, "volume": 1971728}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.034064, "activity_20": 0.035593, "activity_30": 0.037752}, "trend_signal": 0, "fair_value": 0.483524, "relative_strength": -38.726545, "rate_of_change": -2.1875301146767034, "market_dynamics": -0.023903, "expectation": {"probability": 29.8316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.029, "close": 0.0305, "volume": 6293255}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.033327, "activity_20": 0.034981, "activity_30": 0.0371}, "trend_signal": 0, "fair_value": 0.475707, "relative_strength": -39.520998, "rate_of_change": -1.3965517241379264, "market_dynamics": 0.032513, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0305, "high": 0.0314, "low": 0.028, "close": 0.029, "volume": 1819679}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032427, "activity_20": 0.034276, "activity_30": 0.036388}, "trend_signal": 0, "fair_value": 0.467399, "relative_strength": -41.63648, "rate_of_change": -1.3314015936852066, "market_dynamics": -0.115753, "expectation": {"probability": 29.1834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.03794, "low": 0.028, "close": 0.0315, "volume": 17609382}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032064, "activity_20": 0.033852, "activity_30": 0.035872}, "trend_signal": 0, "fair_value": 0.459268, "relative_strength": -34.6401, "rate_of_change": -0.9291139240506311, "market_dynamics": 0.072814, "expectation": {"probability": 28.7199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0315, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 4981996}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.0322, "activity_20": 0.033707, "activity_30": 0.035541}, "trend_signal": 0, "fair_value": 0.450992, "relative_strength": -29.526058, "rate_of_change": -0.7231748140955166, "market_dynamics": 0.344553, "expectation": {"probability": 28.7004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.0305, "volume": 3475197}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.031433, "activity_10": 0.0317, "activity_20": 0.033264, "activity_30": 0.035002}, "trend_signal": 0, "fair_value": 0.442534, "relative_strength": -34.622745, "rate_of_change": -1.0296010296010412, "market_dynamics": 0.390728, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.03, "close": 0.0305, "volume": 1820517}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.031336, "activity_20": 0.032862, "activity_30": 0.034489}, "trend_signal": 0, "fair_value": 0.434556, "relative_strength": -33.318509, "rate_of_change": -1.4746423927178103, "market_dynamics": 0.585313, "expectation": {"probability": 29.1504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.0301, "close": 0.0335, "volume": 5058382}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.031645, "activity_20": 0.032786, "activity_30": 0.034206}, "trend_signal": 0, "fair_value": 0.427079, "relative_strength": -26.69735, "rate_of_change": -3.3867433941345704, "market_dynamics": 0.716771, "expectation": {"probability": 28.831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03222, "close": 0.0335, "volume": 1292643}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031964, "activity_20": 0.032729, "activity_30": 0.034006}, "trend_signal": 0, "fair_value": 0.419441, "relative_strength": -25.763362, "rate_of_change": -1.2759562841530114, "market_dynamics": 0.737873, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.0288, "close": 0.031, "volume": 1928949}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031845, "activity_20": 0.03246, "activity_30": 0.033675}, "trend_signal": 0, "fair_value": 0.411146, "relative_strength": -30.719549, "rate_of_change": -1.4280574544045488, "market_dynamics": 0.727746, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 2171530}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032109, "activity_20": 0.032426, "activity_30": 0.033506}, "trend_signal": 0, "fair_value": 0.403024, "relative_strength": -23.577403, "rate_of_change": -1.2185192464272787, "market_dynamics": 0.858012, "expectation": {"probability": 28.3095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03099, "close": 0.035, "volume": 2339194}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.032709, "activity_20": 0.032605, "activity_30": 0.033495}, "trend_signal": 0, "fair_value": 0.395075, "relative_strength": -18.841277, "rate_of_change": -0.568456356763206, "market_dynamics": 0.914632, "expectation": {"probability": 27.3091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.0325, "volume": 2199562}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032773, "activity_20": 0.032552, "activity_30": 0.033334}, "trend_signal": 0, "fair_value": 0.38679, "relative_strength": -23.055724, "rate_of_change": -0.52311122545237, "market_dynamics": 0.939427, "expectation": {"probability": 28.9025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0325, "high": 0.05, "low": 0.03, "close": 0.0435, "volume": 20760706}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.034773, "activity_20": 0.033552, "activity_30": 0.033896}, "trend_signal": 0, "fair_value": 0.379056, "relative_strength": 2.63275, "rate_of_change": 0.3362068965517214, "market_dynamics": 1.31942, "expectation": {"probability": 28.1207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 5117471}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.035918, "activity_20": 0.034174, "activity_30": 0.034224}, "trend_signal": 0, "fair_value": 0.371139, "relative_strength": -4.211638, "rate_of_change": -0.14319672365894692, "market_dynamics": 1.473005, "expectation": {"probability": 28.5429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.0457, "low": 0.038, "close": 0.0425, "volume": 10399944}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.037409, "activity_20": 0.035005, "activity_30": 0.034716}, "trend_signal": 0, "fair_value": 0.363239, "relative_strength": 3.056689, "rate_of_change": 0.33269280408408536, "market_dynamics": 1.557314, "expectation": {"probability": 28.5618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 9048054}, "trend_line": 0.035083, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.038591, "activity_20": 0.035767, "activity_30": 0.035169}, "trend_signal": 1, "fair_value": 0.355335, "relative_strength": 1.576142, "rate_of_change": 0.2858531286625014, "market_dynamics": 1.695615, "expectation": {"probability": 23.4604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.0381, "close": 0.041, "volume": 3276891}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.039382, "activity_20": 0.036412, "activity_30": 0.035551}, "trend_signal": 1, "fair_value": 0.348226, "relative_strength": 1.284444, "rate_of_change": 0.3334948550580025, "market_dynamics": 1.587854, "expectation": {"probability": 22.792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0405, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 3997058}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040218, "activity_20": 0.037119, "activity_30": 0.035989}, "trend_signal": 1, "fair_value": 0.341123, "relative_strength": 5.269514, "rate_of_change": 0.2840909090908975, "market_dynamics": 1.553893, "expectation": {"probability": 24.1453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.03897, "close": 0.0415, "volume": 1828885}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040809, "activity_20": 0.037743, "activity_30": 0.036389}, "trend_signal": 1, "fair_value": 0.333697, "relative_strength": 5.262952, "rate_of_change": 0.09348441926347097, "market_dynamics": 1.456531, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 2597611}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041482, "activity_20": 0.038464, "activity_30": 0.036884}, "trend_signal": 1, "fair_value": 0.326441, "relative_strength": 8.871473, "rate_of_change": 0.5207596298078189, "market_dynamics": 1.398443, "expectation": {"probability": 26.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.04788, "low": 0.041, "close": 0.0425, "volume": 3184142}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041882, "activity_20": 0.039083, "activity_30": 0.037334}, "trend_signal": 1, "fair_value": 0.318861, "relative_strength": 4.662526, "rate_of_change": 0.563110623081901, "market_dynamics": 1.369475, "expectation": {"probability": 27.0402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.042, "close": 0.0425, "volume": 492885}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.042145, "activity_20": 0.039645, "activity_30": 0.037772}, "trend_signal": 1, "fair_value": 0.311441, "relative_strength": 5.447724, "rate_of_change": 0.839936164851476, "market_dynamics": 1.283814, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.07, "low": 0.041, "close": 0.053, "volume": 23143632}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044136, "activity_20": 0.041143, "activity_30": 0.038868}, "trend_signal": 1, "fair_value": 0.304248, "relative_strength": 31.115075, "rate_of_change": 1.7575034011716735, "market_dynamics": 1.410085, "expectation": {"probability": 27.1382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.053, "high": 0.0735, "low": 0.052, "close": 0.0645, "volume": 15750281}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048045, "activity_20": 0.043633, "activity_30": 0.040665}, "trend_signal": 1, "fair_value": 0.29697, "relative_strength": 58.576237, "rate_of_change": 2.7748976807639756, "market_dynamics": 1.50706, "expectation": {"probability": 30.1262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0645, "high": 0.072, "low": 0.062, "close": 0.067, "volume": 6463083}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.058633, "activity_10": 0.051964, "activity_20": 0.046217, "activity_30": 0.042557}, "trend_signal": 1, "fair_value": 0.289707, "relative_strength": 67.301377, "rate_of_change": 2.5645790745214687, "market_dynamics": 1.566537, "expectation": {"probability": 33.3835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.06575, "close": 0.07, "volume": 1278679}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.064, "activity_10": 0.055982, "activity_20": 0.048912, "activity_30": 0.044581}, "trend_signal": 1, "fair_value": 0.283104, "relative_strength": 71.336503, "rate_of_change": 2.805891336422234, "market_dynamics": 1.648634, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.10245, "low": 0.0662, "close": 0.1015, "volume": 7626278}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.078033, "activity_10": 0.065218, "activity_20": 0.054419, "activity_30": 0.048567}, "trend_signal": 1, "fair_value": 0.277024, "relative_strength": 139.924022, "rate_of_change": 5.665080444142294, "market_dynamics": 1.588237, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1025, "high": 0.12, "low": 0.08, "close": 0.091, "volume": 18311842}, "trend_line": 0.04385, "activity_lines": {"activity_5": 0.084633, "activity_10": 0.071445, "activity_20": 0.058602, "activity_30": 0.05173}, "trend_signal": 1, "fair_value": 0.270556, "relative_strength": 110.682671, "rate_of_change": 4.486858722329456, "market_dynamics": 1.595506, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0885, "high": 0.095, "low": 0.07678, "close": 0.081, "volume": 4416409}, "trend_line": 0.045483, "activity_lines": {"activity_5": 0.085367, "activity_10": 0.074964, "activity_20": 0.06156, "activity_30": 0.054127}, "trend_signal": 1, "fair_value": 0.264024, "relative_strength": 81.954576, "rate_of_change": 3.7240592930444754, "market_dynamics": 1.472011, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.081, "high": 0.098, "low": 0.08, "close": 0.0905, "volume": 4218388}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.079491, "activity_20": 0.065183, "activity_30": 0.057031}, "trend_signal": 1, "fair_value": 0.25845, "relative_strength": 100.110071, "rate_of_change": 4.324692742343285, "market_dynamics": 1.413284, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0905, "high": 0.098, "low": 0.0785, "close": 0.0785, "volume": 6119881}, "trend_line": 0.04905, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.080973, "activity_20": 0.06739, "activity_30": 0.059034}, "trend_signal": 1, "fair_value": 0.253473, "relative_strength": 68.350319, "rate_of_change": 3.371970495258175, "market_dynamics": 1.190785, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0795, "high": 0.087, "low": 0.0726, "close": 0.0765, "volume": 6799796}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081436, "activity_20": 0.0692, "activity_30": 0.060805}, "trend_signal": 1, "fair_value": 0.248771, "relative_strength": 61.986374, "rate_of_change": 3.227319062181435, "market_dynamics": 0.854836, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0765, "high": 0.087, "low": 0.07, "close": 0.0755, "volume": 6556311}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.0811, "activity_20": 0.070705, "activity_30": 0.06241}, "trend_signal": 1, "fair_value": 0.243806, "relative_strength": 57.426192, "rate_of_change": 2.8973199296901293, "market_dynamics": 0.66732, "expectation": {"probability": 33.2177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0755, "high": 0.085, "low": 0.07, "close": 0.0805, "volume": 3837424}, "trend_line": 0.05365, "activity_lines": {"activity_5": 0.078767, "activity_10": 0.081264, "activity_20": 0.072533, "activity_30": 0.064242}, "trend_signal": 1, "fair_value": 0.239611, "relative_strength": 66.720354, "rate_of_change": 2.975047984644919, "market_dynamics": 0.418808, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0805, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 2833799}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.080591, "activity_20": 0.073883, "activity_30": 0.065781}, "trend_signal": 1, "fair_value": 0.235396, "relative_strength": 55.839033, "rate_of_change": 2.9207828518173327, "market_dynamics": 0.205429, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.072, "close": 0.078, "volume": 4091626}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079818, "activity_20": 0.075114, "activity_30": 0.067251}, "trend_signal": 1, "fair_value": 0.231601, "relative_strength": 57.278017, "rate_of_change": 2.8668707101073965, "market_dynamics": 0.015164, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0805, "high": 0.085, "low": 0.06518, "close": 0.0675, "volume": 4410391}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.074567, "activity_10": 0.076991, "activity_20": 0.075174, "activity_30": 0.067941}, "trend_signal": 1, "fair_value": 0.227867, "relative_strength": 35.591217, "rate_of_change": 1.994718309859146, "market_dynamics": -0.239401, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06125, "close": 0.066, "volume": 6539808}, "trend_line": 0.059017, "activity_lines": {"activity_5": 0.0713, "activity_10": 0.074509, "activity_20": 0.074964, "activity_30": 0.068461}, "trend_signal": 1, "fair_value": 0.224444, "relative_strength": 31.168036, "rate_of_change": 1.871126991524695, "market_dynamics": -0.463683, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 5093950}, "trend_line": 0.06015, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.0723, "activity_20": 0.074545, "activity_30": 0.068847}, "trend_signal": 1, "fair_value": 0.221014, "relative_strength": 27.821035, "rate_of_change": 1.919785824423475, "market_dynamics": -0.642373, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.0662, "low": 0.06, "close": 0.062, "volume": 4713119}, "trend_line": 0.061117, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.069836, "activity_20": 0.073729, "activity_30": 0.068967}, "trend_signal": 1, "fair_value": 0.216957, "relative_strength": 29.885329, "rate_of_change": 1.6076475477971666, "market_dynamics": -0.824315, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0625, "high": 0.072, "low": 0.06002, "close": 0.0655, "volume": 3475036}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068527, "activity_20": 0.073155, "activity_30": 0.069249}, "trend_signal": 1, "fair_value": 0.212954, "relative_strength": 37.373711, "rate_of_change": 1.6623852610566667, "market_dynamics": -0.901177, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0655, "high": 0.0698, "low": 0.06303, "close": 0.065, "volume": 2324634}, "trend_line": 0.063217, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.067364, "activity_20": 0.072424, "activity_30": 0.069434}, "trend_signal": 1, "fair_value": 0.209139, "relative_strength": 29.898145, "rate_of_change": 1.7446445528141161, "market_dynamics": -0.993145, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.0748, "low": 0.0628, "close": 0.068, "volume": 2696253}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.0657, "activity_10": 0.066955, "activity_20": 0.071871, "activity_30": 0.069743}, "trend_signal": 1, "fair_value": 0.205345, "relative_strength": 32.127836, "rate_of_change": 1.2907920337883974, "market_dynamics": -1.03788, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.0633, "close": 0.0655, "volume": 1582244}, "trend_line": 0.064883, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.066227, "activity_20": 0.07101, "activity_30": 0.069838}, "trend_signal": 1, "fair_value": 0.20147, "relative_strength": 23.217079, "rate_of_change": 1.327440538472334, "market_dynamics": -1.064636, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.0667, "low": 0.056, "close": 0.058, "volume": 6663045}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.064409, "activity_20": 0.069429, "activity_30": 0.069394}, "trend_signal": 0, "fair_value": 0.197835, "relative_strength": 8.70966, "rate_of_change": 0.7968188893855149, "market_dynamics": -1.012236, "expectation": {"probability": 32.4777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.05615, "close": 0.0675, "volume": 1783751}, "trend_line": 0.06625, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064673, "activity_20": 0.068795, "activity_30": 0.069529}, "trend_signal": 0, "fair_value": 0.194646, "relative_strength": 23.205882, "rate_of_change": 1.2996941896024519, "market_dynamics": -0.927859, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0675, "high": 0.0785, "low": 0.0621, "close": 0.067, "volume": 3691441}, "trend_line": 0.067117, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065036, "activity_20": 0.068126, "activity_30": 0.069577}, "trend_signal": 0, "fair_value": 0.191518, "relative_strength": 20.678182, "rate_of_change": 1.3086792452830078, "market_dynamics": -0.788259, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 2426508}, "trend_line": 0.06775, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064318, "activity_20": 0.06705, "activity_30": 0.069183}, "trend_signal": 0, "fair_value": 0.188479, "relative_strength": 8.397003, "rate_of_change": 0.9431291625072762, "market_dynamics": -0.796581, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.061, "high": 0.06912, "low": 0.0586, "close": 0.0665, "volume": 1753249}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.064691, "activity_20": 0.06664, "activity_30": 0.069102}, "trend_signal": 0, "fair_value": 0.185636, "relative_strength": 16.110934, "rate_of_change": 1.2295202952029527, "market_dynamics": -0.757234, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0665, "high": 0.07, "low": 0.06206, "close": 0.0665, "volume": 1989998}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065036, "activity_20": 0.0663, "activity_30": 0.068968}, "trend_signal": 0, "fair_value": 0.183114, "relative_strength": 14.827042, "rate_of_change": 1.1431404283860331, "market_dynamics": -0.717124, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0665, "high": 0.071, "low": 0.06, "close": 0.0645, "volume": 2427428}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.064936, "activity_20": 0.065883, "activity_30": 0.068654}, "trend_signal": 0, "fair_value": 0.180579, "relative_strength": 11.204155, "rate_of_change": 1.056698430089232, "market_dynamics": -0.712656, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0645, "high": 0.067, "low": 0.062, "close": 0.063, "volume": 2009483}, "trend_line": 0.070783, "activity_lines": {"activity_5": 0.064433, "activity_10": 0.064582, "activity_20": 0.06539, "activity_30": 0.068196}, "trend_signal": 0, "fair_value": 0.178034, "relative_strength": 7.288714, "rate_of_change": 0.9743223965763239, "market_dynamics": -0.559702, "expectation": {"probability": 34.5403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.0645, "volume": 799748}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.064536, "activity_20": 0.065105, "activity_30": 0.06779}, "trend_signal": 0, "fair_value": 0.175723, "relative_strength": 8.421914, "rate_of_change": 0.5425031434101345, "market_dynamics": -0.486086, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0645, "high": 0.0652, "low": 0.06, "close": 0.063, "volume": 3074299}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.063833, "activity_10": 0.064282, "activity_20": 0.064729, "activity_30": 0.067263}, "trend_signal": 0, "fair_value": 0.173306, "relative_strength": 3.458236, "rate_of_change": -0.07025728216728891, "market_dynamics": -0.352929, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.0839, "low": 0.06255, "close": 0.0825, "volume": 6350955}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0699, "activity_10": 0.067618, "activity_20": 0.066293, "activity_30": 0.067998}, "trend_signal": 0, "fair_value": 0.171014, "relative_strength": 32.721747, "rate_of_change": 0.7255649141555501, "market_dynamics": 0.060383, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.1034, "low": 0.075, "close": 0.0875, "volume": 11195590}, "trend_line": 0.072217, "activity_lines": {"activity_5": 0.076567, "activity_10": 0.071418, "activity_20": 0.06831, "activity_30": 0.069022}, "trend_signal": 0, "fair_value": 0.16728, "relative_strength": 36.698836, "rate_of_change": 0.8152667066854679, "market_dynamics": 0.536788, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0875, "high": 0.115, "low": 0.075, "close": 0.11, "volume": 8791678}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.078945, "activity_20": 0.072424, "activity_30": 0.071459}, "trend_signal": 0, "fair_value": 0.162537, "relative_strength": 68.941794, "rate_of_change": 0.391874489386144, "market_dynamics": 1.019378, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.17, "low": 0.09, "close": 0.14, "volume": 18307429}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.1087, "activity_10": 0.091145, "activity_20": 0.079193, "activity_30": 0.075814}, "trend_signal": 1, "fair_value": 0.157986, "relative_strength": 107.885018, "rate_of_change": 2.2524137931034613, "market_dynamics": 1.457392, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1425, "high": 0.179, "low": 0.1211, "close": 0.175, "volume": 9365381}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.108273, "activity_20": 0.088943, "activity_30": 0.082322}, "trend_signal": 1, "fair_value": 0.153659, "relative_strength": 148.856012, "rate_of_change": 4.227536994321015, "market_dynamics": 1.57359, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1725, "high": 0.1815, "low": 0.1282, "close": 0.1325, "volume": 7503558}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.1157, "activity_20": 0.094121, "activity_30": 0.085885}, "trend_signal": 1, "fair_value": 0.14922, "relative_strength": 80.142044, "rate_of_change": 1.8118989995729073, "market_dynamics": 1.535346, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1325, "high": 0.17, "low": 0.13, "close": 0.1475, "volume": 4258369}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.124655, "activity_20": 0.100393, "activity_30": 0.090326}, "trend_signal": 1, "fair_value": 0.146896, "relative_strength": 97.515725, "rate_of_change": 2.923716424930398, "market_dynamics": 1.417661, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1475, "high": 0.175, "low": 0.136, "close": 0.15, "volume": 6243861}, "trend_line": 0.083417, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.132555, "activity_20": 0.106512, "activity_30": 0.09478}, "trend_signal": 1, "fair_value": 0.144171, "relative_strength": 94.760056, "rate_of_change": 3.0259241419343783, "market_dynamics": 1.294187, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1525, "high": 0.175, "low": 0.14, "close": 0.155, "volume": 4433437}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.139782, "activity_20": 0.112702, "activity_30": 0.099398}, "trend_signal": 1, "fair_value": 0.142056, "relative_strength": 94.061741, "rate_of_change": 3.1768104822757945, "market_dynamics": 1.133687, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.135, "close": 0.1675, "volume": 11205559}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.147636, "activity_20": 0.119669, "activity_30": 0.104652}, "trend_signal": 1, "fair_value": 0.139764, "relative_strength": 104.718419, "rate_of_change": 3.3694679726259773, "market_dynamics": 1.16918, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1675, "high": 0.21, "low": 0.16495, "close": 0.1825, "volume": 7011201}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.156318, "activity_20": 0.127579, "activity_30": 0.110686}, "trend_signal": 1, "fair_value": 0.137665, "relative_strength": 114.70486, "rate_of_change": 3.934042959749108, "market_dynamics": 1.188111, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.1565, "close": 0.1575, "volume": 4363528}, "trend_line": 0.095117, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.158636, "activity_20": 0.132514, "activity_30": 0.114882}, "trend_signal": 1, "fair_value": 0.13563, "relative_strength": 76.890734, "rate_of_change": 2.865887289519504, "market_dynamics": 1.028688, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.125, "close": 0.135, "volume": 7739145}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.155591, "activity_20": 0.134879, "activity_30": 0.117455}, "trend_signal": 1, "fair_value": 0.133482, "relative_strength": 49.82999, "rate_of_change": 2.365507743095348, "market_dynamics": 0.818552, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.152, "low": 0.1, "close": 0.15, "volume": 8270682}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154818, "activity_20": 0.138348, "activity_30": 0.120851}, "trend_signal": 1, "fair_value": 0.131688, "relative_strength": 64.138868, "rate_of_change": 2.875717645608893, "market_dynamics": 0.533709, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.1375, "volume": 3324035}, "trend_line": 0.102583, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151591, "activity_20": 0.140202, "activity_30": 0.123259}, "trend_signal": 1, "fair_value": 0.130165, "relative_strength": 43.302165, "rate_of_change": 2.411972006748717, "market_dynamics": 0.14255, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2822578}, "trend_line": 0.105017, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.148591, "activity_20": 0.141481, "activity_30": 0.125351}, "trend_signal": 1, "fair_value": 0.128338, "relative_strength": 37.333731, "rate_of_change": 2.372712827661509, "market_dynamics": -0.145711, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 3171710}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.144636, "activity_20": 0.141957, "activity_30": 0.126962}, "trend_signal": 1, "fair_value": 0.126127, "relative_strength": 30.663262, "rate_of_change": 2.0472875820105307, "market_dynamics": -0.382158, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 2345032}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.140091, "activity_20": 0.141645, "activity_30": 0.128113}, "trend_signal": 1, "fair_value": 0.124011, "relative_strength": 23.683976, "rate_of_change": 1.8662461392033012, "market_dynamics": -0.686457, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1167, "close": 0.12, "volume": 1698325}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.135091, "activity_20": 0.140562, "activity_30": 0.128812}, "trend_signal": 1, "fair_value": 0.121864, "relative_strength": 19.07803, "rate_of_change": 1.5874760687753608, "market_dynamics": -0.864584, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.1275, "volume": 4330322}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.132091, "activity_20": 0.139929, "activity_30": 0.129883}, "trend_signal": 1, "fair_value": 0.119764, "relative_strength": 22.387345, "rate_of_change": 1.863841298467087, "market_dynamics": -0.894483, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1275, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 4344653}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133, "activity_20": 0.140655, "activity_30": 0.131949}, "trend_signal": 1, "fair_value": 0.118034, "relative_strength": 37.82398, "rate_of_change": 2.5671213717280263, "market_dynamics": -0.834623, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.14, "close": 0.1925, "volume": 7855929}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.143227, "activity_20": 0.145607, "activity_30": 0.136894}, "trend_signal": 1, "fair_value": 0.116607, "relative_strength": 79.452458, "rate_of_change": 3.5955017390628936, "market_dynamics": -0.463629, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.12, "close": 0.14, "volume": 13860932}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.152, "activity_10": 0.143273, "activity_20": 0.14506, "activity_30": 0.138182}, "trend_signal": 1, "fair_value": 0.114748, "relative_strength": 25.959058, "rate_of_change": 2.027775695017208, "market_dynamics": -0.205958, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.1425, "volume": 2293249}, "trend_line": 0.125183, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.143682, "activity_20": 0.144607, "activity_30": 0.139474}, "trend_signal": 1, "fair_value": 0.112777, "relative_strength": 27.280596, "rate_of_change": 2.217740289220755, "market_dynamics": -0.201015, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1311, "close": 0.135, "volume": 1957185}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.142864, "activity_20": 0.143429, "activity_30": 0.140108}, "trend_signal": 1, "fair_value": 0.110553, "relative_strength": 19.359597, "rate_of_change": 1.8245288897054779, "market_dynamics": -0.302246, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.15898, "low": 0.1325, "close": 0.15, "volume": 3573942}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.146, "activity_10": 0.144818, "activity_20": 0.143869, "activity_30": 0.141561}, "trend_signal": 1, "fair_value": 0.107989, "relative_strength": 29.520065, "rate_of_change": 2.183310190088421, "market_dynamics": -0.502631, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.1425, "volume": 1739629}, "trend_line": 0.13285, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.145136, "activity_20": 0.143512, "activity_30": 0.142352}, "trend_signal": 1, "fair_value": 0.105601, "relative_strength": 20.819775, "rate_of_change": 1.9961612284069028, "market_dynamics": -0.585026, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1425, "high": 0.1475, "low": 0.13, "close": 0.135, "volume": 2333657}, "trend_line": 0.13525, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.143864, "activity_20": 0.142464, "activity_30": 0.14249}, "trend_signal": 1, "fair_value": 0.103325, "relative_strength": 14.986435, "rate_of_change": 1.8065487391795358, "market_dynamics": -0.580783, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12633, "close": 0.135, "volume": 2469790}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.142409, "activity_20": 0.141488, "activity_30": 0.142474}, "trend_signal": 1, "fair_value": 0.101146, "relative_strength": 13.303383, "rate_of_change": 1.737523105360437, "market_dynamics": -0.500978, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.132, "close": 0.16, "volume": 4162646}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145227, "activity_20": 0.142988, "activity_30": 0.143919}, "trend_signal": 1, "fair_value": 0.099127, "relative_strength": 30.95681, "rate_of_change": 2.349563953488382, "market_dynamics": -0.416688, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.1475, "volume": 1728521}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145182, "activity_20": 0.143333, "activity_30": 0.144349}, "trend_signal": 1, "fair_value": 0.096707, "relative_strength": 18.779335, "rate_of_change": 1.5387018667499621, "market_dynamics": -0.395477, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.135, "close": 0.14125, "volume": 2538075}, "trend_line": 0.144792, "activity_lines": {"activity_5": 0.145417, "activity_10": 0.143955, "activity_20": 0.14325, "activity_30": 0.144237}, "trend_signal": 0, "fair_value": 0.094311, "relative_strength": 10.485735, "rate_of_change": 1.2531468531468644, "market_dynamics": -0.326713, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 704584}, "trend_line": 0.145792, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.143432, "activity_20": 0.143125, "activity_30": 0.143927}, "trend_signal": 0, "fair_value": 0.092163, "relative_strength": 6.571572, "rate_of_change": 0.6906458920382348, "market_dynamics": -0.329512, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1192288}, "trend_line": 0.145625, "activity_lines": {"activity_5": 0.140917, "activity_10": 0.142, "activity_20": 0.1425, "activity_30": 0.143231}, "trend_signal": 0, "fair_value": 0.090785, "relative_strength": 8.302301, "rate_of_change": -0.1145467515364358, "market_dynamics": -0.550232, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1806438}, "trend_line": 0.143958, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138886, "activity_20": 0.140994, "activity_30": 0.141901}, "trend_signal": 0, "fair_value": 0.089407, "relative_strength": -0.180386, "rate_of_change": -1.1447210300429196, "market_dynamics": -0.740805, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1476996}, "trend_line": 0.143375, "activity_lines": {"activity_5": 0.12675, "activity_10": 0.134136, "activity_20": 0.138595, "activity_30": 0.140032}, "trend_signal": 0, "fair_value": 0.087965, "relative_strength": -5.580491, "rate_of_change": -0.40497923005321007, "market_dynamics": -0.999635, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.10409, "close": 0.1275, "volume": 2484124}, "trend_line": 0.142708, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.132295, "activity_20": 0.137482, "activity_30": 0.139008}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": 3.311773, "rate_of_change": -0.4652136006974723, "market_dynamics": -1.037527, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.11134, "close": 0.1225, "volume": 2798633}, "trend_line": 0.141792, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.129818, "activity_20": 0.135905, "activity_30": 0.137704}, "trend_signal": 0, "fair_value": 0.084631, "relative_strength": -5.790663, "rate_of_change": -0.6418701123973429, "market_dynamics": -1.043336, "expectation": {"probability": 33.7595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1225, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 2666893}, "trend_line": 0.141458, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.131659, "activity_20": 0.136482, "activity_30": 0.137911}, "trend_signal": 0, "fair_value": 0.083093, "relative_strength": 8.869245, "rate_of_change": -0.23555630783119003, "market_dynamics": -0.798602, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.1478, "low": 0.1321, "close": 0.145, "volume": 1814093}, "trend_line": 0.140708, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.133318, "activity_20": 0.13694, "activity_30": 0.13814}, "trend_signal": 0, "fair_value": 0.081747, "relative_strength": 7.242551, "rate_of_change": -0.5301927073760414, "market_dynamics": -0.531661, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1811044}, "trend_line": 0.139458, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.13525, "activity_20": 0.137315, "activity_30": 0.138417}, "trend_signal": 0, "fair_value": 0.080657, "relative_strength": 9.247203, "rate_of_change": -0.888364556386276, "market_dynamics": -0.385954, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2062207}, "trend_line": 0.138875, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.136318, "activity_20": 0.137214, "activity_30": 0.138452}, "trend_signal": 0, "fair_value": 0.07899, "relative_strength": 4.707462, "rate_of_change": -0.4180470105694906, "market_dynamics": -0.197134, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 4255180}, "trend_line": 0.138875, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.1365, "activity_20": 0.136887, "activity_30": 0.138202}, "trend_signal": 0, "fair_value": 0.077452, "relative_strength": 1.29027, "rate_of_change": 0.0, "market_dynamics": -0.147087, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 2770465}, "trend_line": 0.138875, "activity_lines": {"activity_5": 0.143, "activity_10": 0.1395, "activity_20": 0.138012, "activity_30": 0.138919}, "trend_signal": 0, "fair_value": 0.077917, "relative_strength": 11.815104, "rate_of_change": 0.0, "market_dynamics": 0.011365, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.125, "close": 0.1275, "volume": 1692618}, "trend_line": 0.138542, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.138136, "activity_20": 0.136958, "activity_30": 0.138185}, "trend_signal": 0, "fair_value": 0.078325, "relative_strength": -8.021648, "rate_of_change": -0.23978397839783974, "market_dynamics": -0.086081, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 1058298}, "trend_line": 0.138292, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.136727, "activity_20": 0.13594, "activity_30": 0.137473}, "trend_signal": 0, "fair_value": 0.078742, "relative_strength": -8.223597, "rate_of_change": -0.18045069365246655, "market_dynamics": -0.20879, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.1168, "close": 0.1275, "volume": 2049056}, "trend_line": 0.138208, "activity_lines": {"activity_5": 0.131, "activity_10": 0.135091, "activity_20": 0.13503, "activity_30": 0.136777}, "trend_signal": 0, "fair_value": 0.079127, "relative_strength": -8.488263, "rate_of_change": -0.06074104069649781, "market_dynamics": -0.330305, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1353266}, "trend_line": 0.138042, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.132091, "activity_20": 0.133476, "activity_30": 0.135602}, "trend_signal": 0, "fair_value": 0.079335, "relative_strength": -15.202246, "rate_of_change": -0.12010882148645481, "market_dynamics": -0.599666, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 2925223}, "trend_line": 0.138208, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130045, "activity_20": 0.13247, "activity_30": 0.134761}, "trend_signal": 0, "fair_value": 0.079617, "relative_strength": -11.339452, "rate_of_change": 0.12025325625534221, "market_dynamics": -0.478423, "expectation": {"probability": 31.8721, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1142953}, "trend_line": 0.137792, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.126545, "activity_20": 0.13056, "activity_30": 0.133263}, "trend_signal": 0, "fair_value": 0.079777, "relative_strength": -19.98353, "rate_of_change": -0.30099560083352606, "market_dynamics": -0.563207, "expectation": {"probability": 33.7198, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1454437}, "trend_line": 0.136958, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.1245, "activity_20": 0.129339, "activity_30": 0.132116}, "trend_signal": 0, "fair_value": 0.080011, "relative_strength": -18.292634, "rate_of_change": -0.6052601021830015, "market_dynamics": -0.722515, "expectation": {"probability": 31.9466, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1265690}, "trend_line": 0.134208, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.121091, "activity_20": 0.127298, "activity_30": 0.130376}, "trend_signal": 0, "fair_value": 0.080236, "relative_strength": -24.169145, "rate_of_change": -2.007914835204955, "market_dynamics": -0.85846, "expectation": {"probability": 35.1664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6fad22a-650f-4d1f-8ebf-42a6331e97cd/", "share_image": "https://sharemaestro.com/terminal/e6fad22a-650f-4d1f-8ebf-42a6331e97cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}