{"ticker": {"uuid": "e6fcabee-c4c3-4375-a93e-9b1c345dc485", "symbol": "300490", "name": "HNAC Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300490 fell 11.79%, moving from 17.73 to 15.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.64"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.91, "low": 15.5, "close": 15.64, "volume": 93040293}, "trend_line": 15.484333, "activity_lines": {"activity_5": 17.670667, "activity_10": 18.233818, "activity_20": 17.872905, "activity_30": 16.893742}, "trend_signal": 1, "fair_value": 10.984487, "relative_strength": 1.844107, "rate_of_change": 1.0089325488935854, "market_dynamics": -0.489375, "expectation": {"probability": 42.0744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.200001, "high": 17.219999, "low": 15.68, "close": 15.89, "volume": 76459218}, "trend_line": 14.314667, "activity_lines": {"activity_5": 15.188, "activity_10": 14.893091, "activity_20": 15.32919, "activity_30": 14.967075}, "trend_signal": 1, "fair_value": 13.938826, "relative_strength": 21.563776, "rate_of_change": 1.2018663995412542, "market_dynamics": -0.642868, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.9, "high": 17.77, "low": 15.85, "close": 16.17, "volume": 86544081}, "trend_line": 14.440667, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.129818, "activity_20": 15.418857, "activity_30": 15.086774}, "trend_signal": 1, "fair_value": 13.989061, "relative_strength": 24.787151, "rate_of_change": 0.8802160748831911, "market_dynamics": -0.448539, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.16, "high": 16.290001, "low": 15.24, "close": 15.83, "volume": 50171837}, "trend_line": 14.598667, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.289455, "activity_20": 15.454048, "activity_30": 15.176408}, "trend_signal": 1, "fair_value": 14.038198, "relative_strength": 20.411123, "rate_of_change": 1.094132286271827, "market_dynamics": -0.362522, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.72, "high": 16.09, "low": 14.8, "close": 14.82, "volume": 33612800}, "trend_line": 14.686, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.254, "activity_20": 15.38219, "activity_30": 15.190688}, "trend_signal": 1, "fair_value": 14.080669, "relative_strength": 14.256964, "rate_of_change": 0.5982258517164561, "market_dynamics": -0.524378, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.86, "high": 16.75, "low": 14.5, "close": 16.530001, "volume": 57070302}, "trend_line": 14.829333, "activity_lines": {"activity_5": 15.843334, "activity_10": 15.538182, "activity_20": 15.465095, "activity_30": 15.309656}, "trend_signal": 1, "fair_value": 14.134483, "relative_strength": 20.912425, "rate_of_change": 0.9759839302737312, "market_dynamics": -0.420912, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.42, "high": 16.860001, "low": 15.94, "close": 16.0, "volume": 30882202}, "trend_line": 14.960667, "activity_lines": {"activity_5": 15.894, "activity_10": 15.690546, "activity_20": 15.488571, "activity_30": 15.385183}, "trend_signal": 1, "fair_value": 14.18401, "relative_strength": 18.862634, "rate_of_change": 0.885636596062687, "market_dynamics": -0.400113, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.99, "high": 17.41, "low": 15.41, "close": 17.16, "volume": 62504583}, "trend_line": 15.097333, "activity_lines": {"activity_5": 16.324, "activity_10": 16.022546, "activity_20": 15.62281, "activity_30": 15.527075}, "trend_signal": 1, "fair_value": 14.241926, "relative_strength": 26.831779, "rate_of_change": 0.9135020517467566, "market_dynamics": -0.002835, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.200001, "high": 19.379999, "low": 17.17, "close": 17.34, "volume": 82485849}, "trend_line": 15.209333, "activity_lines": {"activity_5": 16.748, "activity_10": 16.33, "activity_20": 15.778, "activity_30": 15.671763}, "trend_signal": 1, "fair_value": 14.300997, "relative_strength": 28.826843, "rate_of_change": 0.7418528822276099, "market_dynamics": 0.528596, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.200001, "high": 17.76, "low": 16.469999, "close": 16.5, "volume": 47594571}, "trend_line": 15.300333, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.424, "activity_20": 15.84681, "activity_30": 15.755032}, "trend_signal": 1, "fair_value": 14.355509, "relative_strength": 19.689752, "rate_of_change": 0.5983168361163458, "market_dynamics": 0.668414, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.309999, "high": 16.66, "low": 15.1, "close": 15.18, "volume": 29277191}, "trend_line": 15.379333, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.232546, "activity_20": 15.798238, "activity_30": 15.747269}, "trend_signal": 1, "fair_value": 14.399579, "relative_strength": 12.351071, "rate_of_change": 0.5163286315402458, "market_dynamics": 0.599891, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.3, "high": 15.67, "low": 14.55, "close": 15.34, "volume": 37216663}, "trend_line": 15.514667, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.086727, "activity_20": 15.774238, "activity_30": 15.744731}, "trend_signal": 1, "fair_value": 14.442122, "relative_strength": 10.270073, "rate_of_change": 0.8799731431785665, "market_dynamics": 0.336025, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.51, "close": 15.33, "volume": 46870148}, "trend_line": 15.641333, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.949091, "activity_20": 15.760191, "activity_30": 15.732817}, "trend_signal": 0, "fair_value": 14.482941, "relative_strength": 8.622817, "rate_of_change": 0.8164274489423471, "market_dynamics": 0.003777, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.21, "close": 14.23, "volume": 19824059}, "trend_line": 15.664, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.626727, "activity_20": 15.641381, "activity_30": 15.641763}, "trend_signal": 0, "fair_value": 14.517921, "relative_strength": 4.688538, "rate_of_change": 0.14491731619037979, "market_dynamics": -0.392731, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1, "high": 14.26, "low": 13.55, "close": 13.97, "volume": 19206830}, "trend_line": 15.692333, "activity_lines": {"activity_5": 14.574667, "activity_10": 15.286182, "activity_20": 15.502429, "activity_30": 15.532473}, "trend_signal": 0, "fair_value": 14.549575, "relative_strength": 5.877127, "rate_of_change": 0.18087972420837553, "market_dynamics": -0.712249, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.81, "high": 14.15, "low": 12.72, "close": 12.84, "volume": 23887307}, "trend_line": 15.632, "activity_lines": {"activity_5": 13.918, "activity_10": 14.755636, "activity_20": 15.262191, "activity_30": 15.348452}, "trend_signal": 0, "fair_value": 14.574368, "relative_strength": 0.230248, "rate_of_change": -0.3844743799408282, "market_dynamics": -1.092625, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.48, "high": 14.32, "low": 12.7, "close": 13.76, "volume": 40789816}, "trend_line": 15.555333, "activity_lines": {"activity_5": 13.724, "activity_10": 14.459455, "activity_20": 15.117857, "activity_30": 15.227677}, "trend_signal": 0, "fair_value": 14.603463, "relative_strength": 3.814275, "rate_of_change": -0.490449078812695, "market_dynamics": -1.328071, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8, "high": 13.89, "low": 13.1, "close": 13.1, "volume": 29087436}, "trend_line": 15.393333, "activity_lines": {"activity_5": 13.415333, "activity_10": 14.084, "activity_20": 14.913143, "activity_30": 15.069269}, "trend_signal": 0, "fair_value": 14.628519, "relative_strength": 0.387683, "rate_of_change": -1.04144347150909, "market_dynamics": -1.403591, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.03, "high": 13.38, "low": 11.84, "close": 12.22, "volume": 92459626}, "trend_line": 15.267333, "activity_lines": {"activity_5": 12.962, "activity_10": 13.622364, "activity_20": 14.628952, "activity_30": 14.864538}, "trend_signal": 0, "fair_value": 14.64404, "relative_strength": -5.291736, "rate_of_change": -0.8185361805659597, "market_dynamics": -1.259557, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.1, "high": 12.48, "low": 11.8, "close": 12.24, "volume": 47234468}, "trend_line": 15.067, "activity_lines": {"activity_5": 12.649333, "activity_10": 13.257455, "activity_20": 14.355143, "activity_30": 14.669226}, "trend_signal": 0, "fair_value": 14.655668, "relative_strength": -5.717016, "rate_of_change": -1.312167619583594, "market_dynamics": -1.173084, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.21, "high": 12.44, "low": 11.94, "close": 12.42, "volume": 31205777}, "trend_line": 14.909667, "activity_lines": {"activity_5": 12.512, "activity_10": 13.002727, "activity_20": 14.106857, "activity_30": 14.498452}, "trend_signal": 0, "fair_value": 14.674641, "relative_strength": -4.084598, "rate_of_change": -1.044222472954135, "market_dynamics": -1.228467, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.37, "high": 12.63, "low": 12.18, "close": 12.35, "volume": 41294341}, "trend_line": 14.733667, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.785455, "activity_20": 13.869381, "activity_30": 14.333312}, "trend_signal": 0, "fair_value": 14.690804, "relative_strength": -4.610578, "rate_of_change": -1.1804421923038264, "market_dynamics": -1.201189, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.28, "high": 12.34, "low": 11.59, "close": 11.7, "volume": 30420920}, "trend_line": 14.612667, "activity_lines": {"activity_5": 12.124, "activity_10": 12.504364, "activity_20": 13.586857, "activity_30": 14.137591}, "trend_signal": 0, "fair_value": 14.706247, "relative_strength": -5.353206, "rate_of_change": -0.8212483694656628, "market_dynamics": -1.357809, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.83, "high": 12.49, "low": 11.2, "close": 12.08, "volume": 62038778}, "trend_line": 14.508667, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.358364, "activity_20": 13.36181, "activity_30": 13.974194}, "trend_signal": 0, "fair_value": 14.723041, "relative_strength": -4.662046, "rate_of_change": -0.7117112844629881, "market_dynamics": -1.287875, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.01, "high": 12.21, "low": 11.58, "close": 11.98, "volume": 44637621}, "trend_line": 14.398, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.233273, "activity_20": 13.145095, "activity_30": 13.811054}, "trend_signal": 0, "fair_value": 14.734853, "relative_strength": -6.360672, "rate_of_change": -0.7627647667425351, "market_dynamics": -1.240771, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.05, "high": 12.4, "low": 12.01, "close": 12.3, "volume": 41999945}, "trend_line": 14.322, "activity_lines": {"activity_5": 12.094, "activity_10": 12.202545, "activity_20": 12.972381, "activity_30": 13.675699}, "trend_signal": 0, "fair_value": 14.746163, "relative_strength": -5.29397, "rate_of_change": -0.5278510904292298, "market_dynamics": -1.148055, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.3, "high": 13.27, "low": 12.27, "close": 12.86, "volume": 75521100}, "trend_line": 14.274667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.283455, "activity_20": 12.873143, "activity_30": 13.581376}, "trend_signal": 0, "fair_value": 14.759339, "relative_strength": -1.282521, "rate_of_change": -0.3304915514592815, "market_dynamics": -0.749121, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.93, "high": 12.98, "low": 12.05, "close": 12.1, "volume": 53690750}, "trend_line": 14.211, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.242545, "activity_20": 12.716476, "activity_30": 13.441075}, "trend_signal": 0, "fair_value": 14.764132, "relative_strength": -5.975992, "rate_of_change": -0.4460139070144374, "market_dynamics": -0.529406, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.07, "high": 12.4, "low": 11.9, "close": 12.15, "volume": 35981526}, "trend_line": 14.149333, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.228909, "activity_20": 12.588667, "activity_30": 13.308108}, "trend_signal": 0, "fair_value": 14.768225, "relative_strength": -4.672194, "rate_of_change": -0.43393849834635084, "market_dynamics": -0.292054, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.15, "high": 12.21, "low": 11.46, "close": 11.5, "volume": 34954339}, "trend_line": 14.066, "activity_lines": {"activity_5": 12.028, "activity_10": 12.098364, "activity_20": 12.423667, "activity_30": 13.137183}, "trend_signal": 0, "fair_value": 14.773705, "relative_strength": -8.206252, "rate_of_change": -0.5889535570333927, "market_dynamics": -0.149688, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.44, "high": 11.64, "low": 11.24, "close": 11.25, "volume": 27128306}, "trend_line": 13.904667, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.935818, "activity_20": 12.258667, "activity_30": 12.955505}, "trend_signal": 0, "fair_value": 14.777135, "relative_strength": -8.525213, "rate_of_change": -1.1469714204464725, "market_dynamics": -0.330148, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.22, "high": 11.26, "low": 10.7, "close": 11.02, "volume": 27998931}, "trend_line": 13.742333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.752727, "activity_20": 12.090476, "activity_30": 12.769398}, "trend_signal": 0, "fair_value": 14.781197, "relative_strength": -8.798653, "rate_of_change": -1.1674785163858978, "market_dynamics": -0.437998, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.64, "low": 10.63, "close": 11.61, "volume": 34779342}, "trend_line": 13.590333, "activity_lines": {"activity_5": 11.402, "activity_10": 11.701091, "activity_20": 11.999048, "activity_30": 12.631828}, "trend_signal": 0, "fair_value": 14.791212, "relative_strength": -7.09194, "rate_of_change": -1.1060712908063064, "market_dynamics": -0.39072, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.58, "high": 11.6, "low": 11.06, "close": 11.08, "volume": 21723413}, "trend_line": 13.432, "activity_lines": {"activity_5": 11.26, "activity_10": 11.554727, "activity_20": 11.874857, "activity_30": 12.469871}, "trend_signal": 0, "fair_value": 14.787871, "relative_strength": -7.600561, "rate_of_change": -1.1650413569704212, "market_dynamics": -0.426668, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.08, "high": 11.48, "low": 10.65, "close": 11.24, "volume": 32130019}, "trend_line": 13.312667, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.455636, "activity_20": 11.780905, "activity_30": 12.328452}, "trend_signal": 0, "fair_value": 14.785301, "relative_strength": -5.294813, "rate_of_change": -0.8884231685527176, "market_dynamics": -0.322771, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.21, "high": 11.64, "low": 10.54, "close": 10.55, "volume": 66269166}, "trend_line": 13.113333, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.244545, "activity_20": 11.634238, "activity_30": 12.150215}, "trend_signal": 0, "fair_value": 14.764009, "relative_strength": -9.003337, "rate_of_change": -1.4973258175840993, "market_dynamics": -0.205459, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.35, "high": 10.96, "low": 9.53, "close": 9.97, "volume": 82949274}, "trend_line": 12.912333, "activity_lines": {"activity_5": 10.636, "activity_10": 10.959818, "activity_20": 11.443238, "activity_30": 11.947419}, "trend_signal": 0, "fair_value": 14.755276, "relative_strength": -13.77251, "rate_of_change": -1.5327910913266711, "market_dynamics": -0.270107, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.99, "high": 9.99, "low": 7.56, "close": 7.88, "volume": 64007243}, "trend_line": 12.603, "activity_lines": {"activity_5": 9.632667, "activity_10": 10.347636, "activity_20": 11.071238, "activity_30": 11.622753}, "trend_signal": 0, "fair_value": 14.738891, "relative_strength": -25.60557, "rate_of_change": -2.395639889398767, "market_dynamics": -0.450321, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.79, "high": 7.9, "low": 6.5, "close": 7.69, "volume": 69708885}, "trend_line": 12.281333, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.777636, "activity_20": 10.706, "activity_30": 11.305785}, "trend_signal": 0, "fair_value": 14.728693, "relative_strength": -33.244921, "rate_of_change": -2.5523050067444237, "market_dynamics": -0.699142, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.89, "high": 8.8, "low": 7.81, "close": 8.79, "volume": 67175290}, "trend_line": 12.024333, "activity_lines": {"activity_5": 8.589333, "activity_10": 9.488727, "activity_20": 10.467095, "activity_30": 11.080538}, "trend_signal": 0, "fair_value": 14.724652, "relative_strength": -25.205366, "rate_of_change": -2.0926067227392964, "market_dynamics": -0.913428, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.79, "high": 9.56, "low": 8.5, "close": 9.2, "volume": 86229988}, "trend_line": 11.825, "activity_lines": {"activity_5": 8.664, "activity_10": 9.323636, "activity_20": 10.283667, "activity_30": 10.898323}, "trend_signal": 0, "fair_value": 14.731411, "relative_strength": -24.309197, "rate_of_change": -1.6577468371842419, "market_dynamics": -1.021948, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3, "high": 9.46, "low": 8.88, "close": 9.12, "volume": 53183647}, "trend_line": 11.617667, "activity_lines": {"activity_5": 8.802, "activity_10": 9.181273, "activity_20": 10.107952, "activity_30": 10.723806}, "trend_signal": 0, "fair_value": 14.740593, "relative_strength": -23.787246, "rate_of_change": -1.7533446088794795, "market_dynamics": -0.92768, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.22, "high": 9.74, "low": 9.22, "close": 9.49, "volume": 64844163}, "trend_line": 11.423, "activity_lines": {"activity_5": 9.12, "activity_10": 9.140727, "activity_20": 9.982857, "activity_30": 10.586538}, "trend_signal": 0, "fair_value": 14.752529, "relative_strength": -22.167963, "rate_of_change": -1.6756118074308792, "market_dynamics": -0.688385, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.54, "high": 9.86, "low": 9.4, "close": 9.53, "volume": 43616043}, "trend_line": 11.266333, "activity_lines": {"activity_5": 9.344, "activity_10": 9.146, "activity_20": 9.872095, "activity_30": 10.464409}, "trend_signal": 0, "fair_value": 14.759679, "relative_strength": -20.800543, "rate_of_change": -1.3715048586185814, "market_dynamics": -0.493793, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.7, "close": 9.07, "volume": 46838305}, "trend_line": 11.103, "activity_lines": {"activity_5": 9.292, "activity_10": 9.095818, "activity_20": 9.729667, "activity_30": 10.32271}, "trend_signal": 0, "fair_value": 14.759859, "relative_strength": -22.837409, "rate_of_change": -1.4497441181616035, "market_dynamics": -0.378138, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.12, "high": 10.12, "low": 9.11, "close": 9.52, "volume": 67171434}, "trend_line": 10.992333, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.166909, "activity_20": 9.643952, "activity_30": 10.220581}, "trend_signal": 0, "fair_value": 14.759604, "relative_strength": -19.849249, "rate_of_change": -0.9967306133477386, "market_dynamics": -0.070382, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.59, "high": 11.19, "low": 9.09, "close": 10.0, "volume": 215889682}, "trend_line": 10.867, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.344, "activity_20": 9.61719, "activity_30": 10.156559}, "trend_signal": 0, "fair_value": 14.75649, "relative_strength": -12.621573, "rate_of_change": -1.1401856184669756, "market_dynamics": 0.257587, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.85, "high": 10.3, "low": 7.8, "close": 8.21, "volume": 131482914}, "trend_line": 10.704, "activity_lines": {"activity_5": 9.152, "activity_10": 9.195091, "activity_20": 9.433571, "activity_30": 9.98514}, "trend_signal": 0, "fair_value": 14.74088, "relative_strength": -28.287468, "rate_of_change": -1.4999539891414397, "market_dynamics": 0.382835, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.11, "high": 8.24, "low": 7.62, "close": 8.16, "volume": 57365713}, "trend_line": 10.568667, "activity_lines": {"activity_5": 8.783333, "activity_10": 9.031091, "activity_20": 9.263714, "activity_30": 9.821011}, "trend_signal": 0, "fair_value": 14.729354, "relative_strength": -29.732271, "rate_of_change": -1.2643217488789333, "market_dynamics": 0.386414, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.32, "high": 8.83, "low": 8.31, "close": 8.61, "volume": 36017900}, "trend_line": 10.447667, "activity_lines": {"activity_5": 8.656, "activity_10": 8.940364, "activity_20": 9.155714, "activity_30": 9.694645}, "trend_signal": 0, "fair_value": 14.725117, "relative_strength": -26.434838, "rate_of_change": -1.1448936748598517, "market_dynamics": 0.306453, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78, "high": 9.3, "low": 8.61, "close": 8.91, "volume": 73400776}, "trend_line": 10.330667, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.907455, "activity_20": 9.090048, "activity_30": 9.595441}, "trend_signal": 0, "fair_value": 14.723314, "relative_strength": -24.620142, "rate_of_change": -1.1198672392602016, "market_dynamics": 0.190051, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.34, "close": 8.47, "volume": 53414396}, "trend_line": 10.201333, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.799818, "activity_20": 8.993619, "activity_30": 9.475398}, "trend_signal": 0, "fair_value": 14.719711, "relative_strength": -27.747114, "rate_of_change": -1.2519423963622103, "market_dynamics": 0.212775, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.47, "high": 8.75, "low": 8.27, "close": 8.32, "volume": 59722124}, "trend_line": 10.088667, "activity_lines": {"activity_5": 8.506, "activity_10": 8.676727, "activity_20": 8.895048, "activity_30": 9.354022}, "trend_signal": 0, "fair_value": 14.712977, "relative_strength": -26.200838, "rate_of_change": -1.104424294354481, "market_dynamics": 0.333757, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 9.06, "low": 8.15, "close": 8.41, "volume": 93949630}, "trend_line": 9.966333, "activity_lines": {"activity_5": 8.478, "activity_10": 8.591273, "activity_20": 8.820714, "activity_30": 9.24572}, "trend_signal": 0, "fair_value": 14.710586, "relative_strength": -24.27218, "rate_of_change": -1.2125883429396431, "market_dynamics": 0.387854, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.37, "high": 8.38, "low": 7.09, "close": 7.34, "volume": 58340070}, "trend_line": 9.811667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.331636, "activity_20": 8.65719, "activity_30": 9.07628}, "trend_signal": 0, "fair_value": 14.701463, "relative_strength": -32.375077, "rate_of_change": -1.55188473032158, "market_dynamics": 0.080408, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.35, "high": 7.63, "low": 7.14, "close": 7.53, "volume": 26762137}, "trend_line": 9.652667, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.138, "activity_20": 8.530333, "activity_30": 8.929075}, "trend_signal": 0, "fair_value": 14.690367, "relative_strength": -29.879603, "rate_of_change": -1.6205197343122295, "market_dynamics": -0.203433, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.33, "close": 7.36, "volume": 36820681}, "trend_line": 9.469333, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.949636, "activity_20": 8.401667, "activity_30": 8.781161}, "trend_signal": 0, "fair_value": 14.670968, "relative_strength": -29.389285, "rate_of_change": -1.8993092789795667, "market_dynamics": -0.494713, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.27, "high": 7.38, "low": 6.82, "close": 7.16, "volume": 35328314}, "trend_line": 9.304667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.772909, "activity_20": 8.266381, "activity_30": 8.632172}, "trend_signal": 0, "fair_value": 14.646641, "relative_strength": -28.853385, "rate_of_change": -1.7389397964988709, "market_dynamics": -0.824735, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.16, "high": 7.35, "low": 6.9, "close": 7.12, "volume": 29018626}, "trend_line": 9.137, "activity_lines": {"activity_5": 7.248, "activity_10": 7.608, "activity_20": 8.130714, "activity_30": 8.491226}, "trend_signal": 0, "fair_value": 14.613872, "relative_strength": -27.232042, "rate_of_change": -1.8019666904790874, "market_dynamics": -0.904267, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.22, "high": 7.28, "low": 6.84, "close": 7.23, "volume": 33297274}, "trend_line": 8.994667, "activity_lines": {"activity_5": 7.224, "activity_10": 7.482, "activity_20": 8.008238, "activity_30": 8.368194}, "trend_signal": 0, "fair_value": 14.58654, "relative_strength": -26.501732, "rate_of_change": -1.557765130786918, "market_dynamics": -0.935633, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.18, "high": 7.23, "low": 6.76, "close": 7.04, "volume": 25352820}, "trend_line": 8.854333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.346545, "activity_20": 7.875095, "activity_30": 8.242086}, "trend_signal": 0, "fair_value": 14.562276, "relative_strength": -27.826676, "rate_of_change": -1.5601911666101624, "market_dynamics": -1.004056, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04, "high": 7.3, "low": 6.8, "close": 7.21, "volume": 33557434}, "trend_line": 8.727333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.276, "activity_20": 7.768429, "activity_30": 8.136}, "trend_signal": 0, "fair_value": 14.499, "relative_strength": -22.568332, "rate_of_change": -1.4343259960970596, "market_dynamics": -0.887374, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.22, "high": 7.48, "low": 7.12, "close": 7.23, "volume": 35241553}, "trend_line": 8.581333, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.232, "activity_20": 7.672762, "activity_30": 8.039398}, "trend_signal": 0, "fair_value": 14.430225, "relative_strength": -21.17525, "rate_of_change": -1.6729051131657175, "market_dynamics": -0.725411, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.15, "high": 7.42, "low": 7.06, "close": 7.18, "volume": 33191772}, "trend_line": 8.451333, "activity_lines": {"activity_5": 7.184, "activity_10": 7.198727, "activity_20": 7.583095, "activity_30": 7.948989}, "trend_signal": 0, "fair_value": 14.351727, "relative_strength": -19.469199, "rate_of_change": -1.5149161558000461, "market_dynamics": -0.620879, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.28, "high": 8.7, "low": 7.17, "close": 7.67, "volume": 122855243}, "trend_line": 8.332333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.276909, "activity_20": 7.551286, "activity_30": 7.898581}, "trend_signal": 0, "fair_value": 14.269783, "relative_strength": -12.818567, "rate_of_change": -1.408061899821008, "market_dynamics": -0.127543, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.62, "high": 8.28, "low": 6.83, "close": 7.05, "volume": 107680828}, "trend_line": 8.215667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.236364, "activity_20": 7.467095, "activity_30": 7.815849}, "trend_signal": 0, "fair_value": 14.180219, "relative_strength": -17.536307, "rate_of_change": -1.4001600752154333, "market_dynamics": 0.127366, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.93, "high": 7.28, "low": 6.05, "close": 6.6, "volume": 79904005}, "trend_line": 8.103333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.122727, "activity_20": 7.35181, "activity_30": 7.711613}, "trend_signal": 0, "fair_value": 14.098835, "relative_strength": -23.573299, "rate_of_change": -1.3673144249882645, "market_dynamics": 0.205942, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.65, "high": 6.98, "low": 6.35, "close": 6.71, "volume": 49800594}, "trend_line": 8.064333, "activity_lines": {"activity_5": 6.908, "activity_10": 7.042909, "activity_20": 7.26319, "activity_30": 7.62172}, "trend_signal": 0, "fair_value": 14.027494, "relative_strength": -19.557684, "rate_of_change": -0.48128344225764513, "market_dynamics": 0.32074, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.34, "close": 6.34, "volume": 38376516}, "trend_line": 8.019333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.904, "activity_20": 7.146476, "activity_30": 7.510473}, "trend_signal": 0, "fair_value": 13.933507, "relative_strength": -21.828531, "rate_of_change": -0.5580126713517402, "market_dynamics": 0.115699, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.37, "high": 6.64, "low": 6.15, "close": 6.38, "volume": 22632665}, "trend_line": 7.939, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.786545, "activity_20": 7.042238, "activity_30": 7.40471}, "trend_signal": 0, "fair_value": 13.865294, "relative_strength": -21.508409, "rate_of_change": -1.0017416660462852, "market_dynamics": -0.077584, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.35, "high": 7.49, "low": 6.31, "close": 7.33, "volume": 55409194}, "trend_line": 7.876667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.857273, "activity_20": 7.039095, "activity_30": 7.365419}, "trend_signal": 0, "fair_value": 13.751495, "relative_strength": -22.825853, "rate_of_change": -0.7851492631313736, "market_dynamics": 0.22465, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.65, "high": 8.57, "low": 7.5, "close": 8.5, "volume": 33771400}, "trend_line": 7.856, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.135455, "activity_20": 7.154905, "activity_30": 7.405634}, "trend_signal": 0, "fair_value": 13.605607, "relative_strength": -18.512595, "rate_of_change": -0.2623825534328217, "market_dynamics": 0.566409, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.14, "high": 10.14, "low": 7.62, "close": 7.73, "volume": 102351451}, "trend_line": 7.797333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.250182, "activity_20": 7.197238, "activity_30": 7.397505}, "trend_signal": 0, "fair_value": 13.485034, "relative_strength": -21.740516, "rate_of_change": -0.7467795315682255, "market_dynamics": 0.964288, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 8.27, "low": 7.66, "close": 8.01, "volume": 85923872}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.834, "activity_10": 7.406727, "activity_20": 7.269048, "activity_30": 7.411226}, "trend_signal": 0, "fair_value": 13.386083, "relative_strength": -20.524968, "rate_of_change": -0.6497862794881232, "market_dynamics": 1.413919, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.07, "high": 8.88, "low": 8.05, "close": 8.66, "volume": 105570028}, "trend_line": 7.733, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.666364, "activity_20": 7.404667, "activity_30": 7.470151}, "trend_signal": 0, "fair_value": 13.30588, "relative_strength": -15.517213, "rate_of_change": -0.1764242609111862, "market_dynamics": 1.546392, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.05, "close": 8.08, "volume": 81823406}, "trend_line": 7.685, "activity_lines": {"activity_5": 8.202, "activity_10": 7.802545, "activity_20": 7.478762, "activity_30": 7.492538}, "trend_signal": 0, "fair_value": 13.223238, "relative_strength": -19.190078, "rate_of_change": -0.6207164101900949, "market_dynamics": 1.528804, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.11, "high": 9.6, "low": 8.1, "close": 9.29, "volume": 161761727}, "trend_line": 7.661333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.14, "activity_20": 7.665476, "activity_30": 7.596086}, "trend_signal": 0, "fair_value": 13.148225, "relative_strength": -12.290772, "rate_of_change": -0.3079635653871134, "market_dynamics": 1.571242, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.33, "high": 11.28, "low": 9.17, "close": 10.02, "volume": 238651177}, "trend_line": 7.721667, "activity_lines": {"activity_5": 9.122, "activity_10": 8.561273, "activity_20": 7.912524, "activity_30": 7.748258}, "trend_signal": 1, "fair_value": 13.076293, "relative_strength": -1.164419, "rate_of_change": 0.7875130868218378, "market_dynamics": 1.628902, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.92, "high": 10.6, "low": 9.1, "close": 9.35, "volume": 157348944}, "trend_line": 7.761333, "activity_lines": {"activity_5": 9.301333, "activity_10": 8.800545, "activity_20": 8.082143, "activity_30": 7.853312}, "trend_signal": 1, "fair_value": 12.994885, "relative_strength": -4.265139, "rate_of_change": 0.5136973661257282, "market_dynamics": 1.591657, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.36, "high": 10.14, "low": 8.82, "close": 9.16, "volume": 90378794}, "trend_line": 7.779667, "activity_lines": {"activity_5": 9.328, "activity_10": 8.950545, "activity_20": 8.223048, "activity_30": 7.943548}, "trend_signal": 1, "fair_value": 12.912515, "relative_strength": -7.039217, "rate_of_change": 0.23622230871939517, "market_dynamics": 1.572369, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.16, "high": 9.58, "low": 9.01, "close": 9.56, "volume": 71627344}, "trend_line": 7.801333, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.122727, "activity_20": 8.392857, "activity_30": 8.058409}, "trend_signal": 1, "fair_value": 12.837634, "relative_strength": -3.869936, "rate_of_change": 0.27849521065618543, "market_dynamics": 1.460314, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.58, "high": 10.12, "low": 9.26, "close": 9.28, "volume": 81884380}, "trend_line": 7.828333, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.203455, "activity_20": 8.524, "activity_30": 8.153806}, "trend_signal": 1, "fair_value": 12.744329, "relative_strength": -5.337085, "rate_of_change": 0.34609469945713295, "market_dynamics": 1.305879, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.27, "high": 9.4, "low": 8.67, "close": 8.95, "volume": 44185739}, "trend_line": 7.849333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.21, "activity_20": 8.613857, "activity_30": 8.226172}, "trend_signal": 1, "fair_value": 12.637908, "relative_strength": -7.437031, "rate_of_change": 0.2682563452525577, "market_dynamics": 1.098493, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.91, "high": 9.03, "low": 7.99, "close": 8.29, "volume": 40049843}, "trend_line": 7.845333, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.074364, "activity_20": 8.632667, "activity_30": 8.254602}, "trend_signal": 1, "fair_value": 12.510756, "relative_strength": -13.60681, "rate_of_change": -0.05095974396804874, "market_dynamics": 0.814634, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 8.37, "low": 7.21, "close": 7.22, "volume": 25612108}, "trend_line": 7.841333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.739091, "activity_20": 8.544286, "activity_30": 8.214258}, "trend_signal": 1, "fair_value": 12.389472, "relative_strength": -18.101738, "rate_of_change": -0.05098572616357327, "market_dynamics": 0.293391, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.22, "high": 7.6, "low": 6.97, "close": 7.15, "volume": 29782000}, "trend_line": 7.828667, "activity_lines": {"activity_5": 7.778667, "activity_10": 8.417273, "activity_20": 8.451381, "activity_30": 8.169656}, "trend_signal": 0, "fair_value": 12.259553, "relative_strength": -17.190085, "rate_of_change": -0.1615286584564053, "market_dynamics": -0.242577, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.15, "high": 7.66, "low": 6.94, "close": 7.49, "volume": 27540485}, "trend_line": 7.833, "activity_lines": {"activity_5": 7.549333, "activity_10": 8.174182, "activity_20": 8.390381, "activity_30": 8.147806}, "trend_signal": 0, "fair_value": 12.149594, "relative_strength": -15.426219, "rate_of_change": 0.05534786445763909, "market_dynamics": -0.63303, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.54, "high": 7.67, "low": 7.15, "close": 7.37, "volume": 33741120}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.942, "activity_20": 8.313714, "activity_30": 8.117935}, "trend_signal": 0, "fair_value": 12.050569, "relative_strength": -16.955731, "rate_of_change": 0.08936550491509859, "market_dynamics": -0.864931, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.42, "high": 7.49, "low": 7.17, "close": 7.18, "volume": 5647500}, "trend_line": 7.842, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.723455, "activity_20": 8.21581, "activity_30": 8.075355}, "trend_signal": 0, "fair_value": 11.953077, "relative_strength": -17.212438, "rate_of_change": 0.025510204081629843, "market_dynamics": -0.924623, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.31, "high": 7.84, "low": 7.25, "close": 7.76, "volume": 23530600}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.649818, "activity_20": 8.169143, "activity_30": 8.070065}, "trend_signal": 0, "fair_value": 11.876826, "relative_strength": -13.60195, "rate_of_change": 0.2252869166029115, "market_dynamics": -0.833497, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.8, "close": 7.93, "volume": 38646393}, "trend_line": 7.889333, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.632545, "activity_20": 8.132095, "activity_30": 8.074602}, "trend_signal": 0, "fair_value": 11.804927, "relative_strength": -12.86932, "rate_of_change": 0.377446016478812, "market_dynamics": -0.793738, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.95, "high": 9.74, "low": 7.91, "close": 9.24, "volume": 318725896}, "trend_line": 7.957, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.883091, "activity_20": 8.216952, "activity_30": 8.161742}, "trend_signal": 0, "fair_value": 11.753385, "relative_strength": -0.419471, "rate_of_change": 0.8577024192032476, "market_dynamics": -0.490684, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.15, "high": 9.95, "low": 8.8, "close": 9.22, "volume": 197772726}, "trend_line": 8.023333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.130727, "activity_20": 8.296381, "activity_30": 8.243226}, "trend_signal": 1, "fair_value": 11.705744, "relative_strength": 3.174239, "rate_of_change": 0.8336433329144064, "market_dynamics": -0.111334, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.21, "high": 10.13, "low": 8.89, "close": 9.06, "volume": 199342712}, "trend_line": 8.086, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.344364, "activity_20": 8.353476, "activity_30": 8.310108}, "trend_signal": 1, "fair_value": 11.654392, "relative_strength": -0.476455, "rate_of_change": 0.7810594425035224, "market_dynamics": 0.176404, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.06, "high": 9.15, "low": 8.49, "close": 8.85, "volume": 86007990}, "trend_line": 8.125333, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.505818, "activity_20": 8.385571, "activity_30": 8.359398}, "trend_signal": 1, "fair_value": 11.597152, "relative_strength": -3.574943, "rate_of_change": 0.48643334157802587, "market_dynamics": 0.364236, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.87, "high": 9.9, "low": 8.65, "close": 8.7, "volume": 106785847}, "trend_line": 8.180333, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.610364, "activity_20": 8.402476, "activity_30": 8.396473}, "trend_signal": 1, "fair_value": 11.532875, "relative_strength": -2.220609, "rate_of_change": 0.6768953346281281, "market_dynamics": 0.32816, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.14, "close": 8.15, "volume": 50512012}, "trend_line": 8.232, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.586727, "activity_20": 8.364048, "activity_30": 8.394516}, "trend_signal": 1, "fair_value": 11.472619, "relative_strength": -7.288582, "rate_of_change": 0.6316002050283299, "market_dynamics": 0.187079, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.14, "high": 8.24, "low": 7.88, "close": 7.98, "volume": 27356963}, "trend_line": 8.274333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.520182, "activity_20": 8.314857, "activity_30": 8.378258}, "trend_signal": 1, "fair_value": 11.418117, "relative_strength": -6.613512, "rate_of_change": 0.5142492711370392, "market_dynamics": 0.063772, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.29, "close": 7.16, "volume": 66946276}, "trend_line": 8.301667, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.293455, "activity_20": 8.197286, "activity_30": 8.306366}, "trend_signal": 0, "fair_value": 11.361812, "relative_strength": -10.944264, "rate_of_change": 0.3303468690467225, "market_dynamics": -0.011638, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.29, "high": 7.48, "low": 7.0, "close": 7.15, "volume": 36699100}, "trend_line": 8.327333, "activity_lines": {"activity_5": 7.555333, "activity_10": 8.065273, "activity_20": 8.08919, "activity_30": 8.232065}, "trend_signal": 0, "fair_value": 11.306658, "relative_strength": -10.264066, "rate_of_change": 0.3091668215552286, "market_dynamics": -0.174716, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.13, "high": 7.31, "low": 7.07, "close": 7.16, "volume": 33953500}, "trend_line": 8.321667, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.85, "activity_20": 7.991619, "activity_30": 8.156753}, "trend_signal": 0, "fair_value": 11.258604, "relative_strength": -11.071124, "rate_of_change": -0.06804099223604637, "market_dynamics": -0.316837, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.16, "high": 7.29, "low": 6.76, "close": 7.27, "volume": 21194728}, "trend_line": 8.280667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.668727, "activity_20": 7.915952, "activity_30": 8.088903}, "trend_signal": 0, "fair_value": 11.219185, "relative_strength": -9.195512, "rate_of_change": -0.492689745936726, "market_dynamics": -0.473277, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.35, "high": 7.82, "low": 7.31, "close": 7.68, "volume": 32744716}, "trend_line": 8.279, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.597818, "activity_20": 7.888905, "activity_30": 8.050151}, "trend_signal": 0, "fair_value": 11.190965, "relative_strength": -5.872904, "rate_of_change": -0.020131228559238275, "market_dynamics": -0.492409, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.77, "high": 8.07, "low": 7.65, "close": 7.74, "volume": 35306230}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.565818, "activity_20": 7.873619, "activity_30": 8.015376}, "trend_signal": 0, "fair_value": 11.16671, "relative_strength": -5.376325, "rate_of_change": -0.10870878125377872, "market_dynamics": -0.505706, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.74, "high": 8.02, "low": 7.53, "close": 7.54, "volume": 34252616}, "trend_line": 8.232667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.521455, "activity_20": 7.841905, "activity_30": 7.96828}, "trend_signal": 0, "fair_value": 11.148209, "relative_strength": -7.08376, "rate_of_change": -0.4514268440145137, "market_dynamics": -0.542759, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.54, "high": 7.93, "low": 7.54, "close": 7.72, "volume": 31140205}, "trend_line": 8.220667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.533636, "activity_20": 7.82581, "activity_30": 7.935204}, "trend_signal": 0, "fair_value": 11.131693, "relative_strength": -3.697203, "rate_of_change": -0.14576078444565632, "market_dynamics": -0.6442, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.68, "high": 8.66, "low": 7.61, "close": 8.5, "volume": 82981480}, "trend_line": 8.194333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.705455, "activity_20": 7.881286, "activity_30": 7.953226}, "trend_signal": 0, "fair_value": 11.114549, "relative_strength": 4.438471, "rate_of_change": -0.32033897006167866, "market_dynamics": -0.556603, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.39, "high": 8.6, "low": 7.93, "close": 7.94, "volume": 80836569}, "trend_line": 8.125, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.769091, "activity_20": 7.878619, "activity_30": 7.936817}, "trend_signal": 0, "fair_value": 11.088763, "relative_strength": -1.779005, "rate_of_change": -0.846109134202873, "market_dynamics": -0.449814, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.91, "high": 8.89, "low": 7.9, "close": 8.5, "volume": 78344329}, "trend_line": 8.096667, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.935273, "activity_20": 7.926571, "activity_30": 7.961011}, "trend_signal": 0, "fair_value": 11.068293, "relative_strength": 6.282538, "rate_of_change": -0.34871384615384543, "market_dynamics": -0.086001, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.37, "high": 8.95, "low": 8.22, "close": 8.58, "volume": 138276979}, "trend_line": 8.077333, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.091636, "activity_20": 7.975857, "activity_30": 7.992194}, "trend_signal": 0, "fair_value": 11.04322, "relative_strength": 3.378142, "rate_of_change": -0.23878961552945957, "market_dynamics": 0.442938, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.63, "high": 8.94, "low": 8.37, "close": 8.38, "volume": 77148508}, "trend_line": 8.038, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.185636, "activity_20": 8.00219, "activity_30": 8.01172}, "trend_signal": 0, "fair_value": 11.017824, "relative_strength": -0.231371, "rate_of_change": -0.4869552858598151, "market_dynamics": 0.649004, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.38, "high": 8.83, "low": 8.35, "close": 8.52, "volume": 73603954}, "trend_line": 8.012667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.282909, "activity_20": 8.039714, "activity_30": 8.042817}, "trend_signal": 1, "fair_value": 10.989615, "relative_strength": -0.293182, "rate_of_change": -0.3151654640457804, "market_dynamics": 0.9106, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 9.08, "low": 8.37, "close": 8.8, "volume": 85419366}, "trend_line": 8.007667, "activity_lines": {"activity_5": 8.592, "activity_10": 8.408364, "activity_20": 8.107333, "activity_30": 8.093613}, "trend_signal": 1, "fair_value": 10.955192, "relative_strength": 0.891093, "rate_of_change": -0.06240119550707375, "market_dynamics": 1.051824, "expectation": {"probability": 32.0031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.34, "high": 11.44, "low": 9.1, "close": 10.04, "volume": 376283245}, "trend_line": 8.066, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.738909, "activity_20": 8.295048, "activity_30": 8.224731}, "trend_signal": 1, "fair_value": 10.93109, "relative_strength": 12.323472, "rate_of_change": 0.7284643579709431, "market_dynamics": 1.179021, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.91, "high": 10.04, "low": 9.35, "close": 9.44, "volume": 129601691}, "trend_line": 8.14, "activity_lines": {"activity_5": 9.278667, "activity_10": 8.918545, "activity_20": 8.420952, "activity_30": 8.313376}, "trend_signal": 1, "fair_value": 10.90032, "relative_strength": 7.27485, "rate_of_change": 0.9174311926605484, "market_dynamics": 1.279384, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.39, "high": 10.6, "low": 9.28, "close": 9.94, "volume": 143625174}, "trend_line": 8.233, "activity_lines": {"activity_5": 9.58, "activity_10": 9.154545, "activity_20": 8.591667, "activity_30": 8.429505}, "trend_signal": 1, "fair_value": 10.868013, "relative_strength": 11.46151, "rate_of_change": 1.142506142506142, "market_dynamics": 1.38219, "expectation": {"probability": 34.0762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.48, "close": 9.63, "volume": 87681339}, "trend_line": 8.304333, "activity_lines": {"activity_5": 9.674, "activity_10": 9.293818, "activity_20": 8.726952, "activity_30": 8.519634}, "trend_signal": 1, "fair_value": 10.832115, "relative_strength": 3.514745, "rate_of_change": 0.8664277905987999, "market_dynamics": 1.32585, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.67, "high": 9.83, "low": 9.43, "close": 9.56, "volume": 72921000}, "trend_line": 8.377333, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.399818, "activity_20": 8.848524, "activity_30": 8.600645}, "trend_signal": 1, "fair_value": 10.796923, "relative_strength": -1.54652, "rate_of_change": 0.8790591610428002, "market_dynamics": 1.136627, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.56, "high": 9.74, "low": 8.7, "close": 9.1, "volume": 88012768}, "trend_line": 8.441333, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.392727, "activity_20": 8.918762, "activity_30": 8.647269}, "trend_signal": 1, "fair_value": 10.766795, "relative_strength": -10.036674, "rate_of_change": 0.7639662885550813, "market_dynamics": 0.944143, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.13, "high": 9.7, "low": 8.96, "close": 9.7, "volume": 85574632}, "trend_line": 8.506, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.483818, "activity_20": 9.036905, "activity_30": 8.728473}, "trend_signal": 1, "fair_value": 10.740256, "relative_strength": -3.172628, "rate_of_change": 0.7660756897044582, "market_dynamics": 0.799165, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.03, "high": 10.38, "low": 9.8, "close": 9.92, "volume": 141372921}, "trend_line": 8.572333, "activity_lines": {"activity_5": 9.63, "activity_10": 9.594545, "activity_20": 9.163857, "activity_30": 8.819699}, "trend_signal": 1, "fair_value": 10.708526, "relative_strength": -3.470323, "rate_of_change": 0.7798377615800633, "market_dynamics": 0.796715, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.35, "close": 9.42, "volume": 71530679}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.576, "activity_10": 9.586364, "activity_20": 9.230048, "activity_30": 8.874387}, "trend_signal": 1, "fair_value": 10.68032, "relative_strength": -9.212367, "rate_of_change": 0.06999261461261744, "market_dynamics": 0.675492, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41, "high": 12.99, "low": 9.15, "close": 12.56, "volume": 236457261}, "trend_line": 8.689667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.132727, "activity_20": 9.585048, "activity_30": 9.131269}, "trend_signal": 1, "fair_value": 10.68109, "relative_strength": 19.26275, "rate_of_change": 1.2978512258733645, "market_dynamics": 0.94935, "expectation": {"probability": 33.9637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.61, "high": 13.98, "low": 12.12, "close": 13.44, "volume": 175516125}, "trend_line": 8.835667, "activity_lines": {"activity_5": 11.682667, "activity_10": 10.770727, "activity_20": 10.000619, "activity_30": 9.437742}, "trend_signal": 1, "fair_value": 10.689679, "relative_strength": 24.065419, "rate_of_change": 1.680156443279136, "market_dynamics": 1.113963, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.45, "high": 14.56, "low": 12.99, "close": 13.14, "volume": 124501270}, "trend_line": 8.978667, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.292364, "activity_20": 10.360476, "activity_30": 9.715441}, "trend_signal": 1, "fair_value": 10.705641, "relative_strength": 22.217426, "rate_of_change": 1.6184403509095453, "market_dynamics": 1.190979, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.01, "high": 14.65, "low": 12.01, "close": 12.87, "volume": 269231542}, "trend_line": 9.117667, "activity_lines": {"activity_5": 12.784667, "activity_10": 11.697636, "activity_20": 10.667952, "activity_30": 9.966495}, "trend_signal": 1, "fair_value": 10.720128, "relative_strength": 25.2726, "rate_of_change": 1.5481139906402712, "market_dynamics": 1.47898, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.01, "high": 13.63, "low": 10.67, "close": 11.0, "volume": 281773788}, "trend_line": 9.212667, "activity_lines": {"activity_5": 12.356, "activity_10": 11.709636, "activity_20": 10.77281, "activity_30": 10.087935}, "trend_signal": 1, "fair_value": 10.726859, "relative_strength": 2.204658, "rate_of_change": 1.0419332050622034, "market_dynamics": 1.283635, "expectation": {"probability": 34.7675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.19, "high": 12.45, "low": 11.06, "close": 11.89, "volume": 167852708}, "trend_line": 9.343, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.858545, "activity_20": 10.950524, "activity_30": 10.260667}, "trend_signal": 1, "fair_value": 10.73391, "relative_strength": 9.437422, "rate_of_change": 1.4147151959362068, "market_dynamics": 1.092861, "expectation": {"probability": 34.2051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 12.49, "low": 11.55, "close": 11.83, "volume": 138271198}, "trend_line": 9.498667, "activity_lines": {"activity_5": 11.906, "activity_10": 11.954182, "activity_20": 11.103714, "activity_30": 10.421118}, "trend_signal": 1, "fair_value": 10.73032, "relative_strength": 8.546007, "rate_of_change": 1.6661350743872347, "market_dynamics": 0.901765, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.58, "low": 11.22, "close": 12.14, "volume": 135301209}, "trend_line": 9.665, "activity_lines": {"activity_5": 11.904, "activity_10": 12.056545, "activity_20": 11.270571, "activity_30": 10.591527}, "trend_signal": 1, "fair_value": 10.737051, "relative_strength": 13.011555, "rate_of_change": 1.751119393910744, "market_dynamics": 0.634107, "expectation": {"probability": 34.6358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.14, "high": 14.5, "low": 10.9, "close": 10.9, "volume": 302500739}, "trend_line": 9.789667, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.889091, "activity_20": 11.302381, "activity_30": 10.671204}, "trend_signal": 1, "fair_value": 10.728718, "relative_strength": 7.021697, "rate_of_change": 1.289881013967931, "market_dynamics": 0.462377, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.12, "high": 14.8, "low": 10.71, "close": 13.99, "volume": 225167389}, "trend_line": 10.013667, "activity_lines": {"activity_5": 12.368, "activity_10": 12.265636, "activity_20": 11.616476, "activity_30": 10.942194}, "trend_signal": 1, "fair_value": 10.74, "relative_strength": 31.972986, "rate_of_change": 2.288126858656175, "market_dynamics": 0.530285, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.3, "close": 12.63, "volume": 164114887}, "trend_line": 10.178667, "activity_lines": {"activity_5": 12.528, "activity_10": 12.311818, "activity_20": 11.775, "activity_30": 11.110989}, "trend_signal": 1, "fair_value": 10.743654, "relative_strength": 17.454311, "rate_of_change": 1.6477480227772796, "market_dynamics": 0.449616, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 13.05, "low": 11.61, "close": 11.79, "volume": 129271160}, "trend_line": 10.313667, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.204, "activity_20": 11.835286, "activity_30": 11.214946}, "trend_signal": 1, "fair_value": 10.735513, "relative_strength": 8.668754, "rate_of_change": 1.3263033361834096, "market_dynamics": 0.219101, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 11.91, "low": 10.96, "close": 11.36, "volume": 78863576}, "trend_line": 10.441, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.048, "activity_20": 11.846286, "activity_30": 11.282452}, "trend_signal": 1, "fair_value": 10.718718, "relative_strength": 5.587398, "rate_of_change": 1.2346045300861481, "market_dynamics": -0.03933, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 13.5, "low": 11.31, "close": 12.43, "volume": 222996128}, "trend_line": 10.598, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.118909, "activity_20": 11.950048, "activity_30": 11.410774}, "trend_signal": 1, "fair_value": 10.710128, "relative_strength": 11.239415, "rate_of_change": 1.5036873862656837, "market_dynamics": -0.327832, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 12.87, "low": 11.8, "close": 11.99, "volume": 68434616}, "trend_line": 10.714333, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.117818, "activity_20": 12.000048, "activity_30": 11.500581}, "trend_signal": 1, "fair_value": 10.704872, "relative_strength": 7.532196, "rate_of_change": 1.097688243064721, "market_dynamics": -0.625303, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.94, "close": 12.47, "volume": 133707224}, "trend_line": 10.865333, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.186, "activity_20": 12.084524, "activity_30": 11.613849}, "trend_signal": 1, "fair_value": 10.7125, "relative_strength": 6.741844, "rate_of_change": 1.4093271135030039, "market_dynamics": -0.679591, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 14.34, "low": 12.3, "close": 13.09, "volume": 242046688}, "trend_line": 11.018333, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.356364, "activity_20": 12.21419, "activity_30": 11.757376}, "trend_signal": 1, "fair_value": 10.7225, "relative_strength": 10.32605, "rate_of_change": 1.4081482822477736, "market_dynamics": -0.49241, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.81, "high": 16.879999, "low": 12.81, "close": 16.200001, "volume": 402100275}, "trend_line": 11.272333, "activity_lines": {"activity_5": 13.812, "activity_10": 13.069273, "activity_20": 12.621048, "activity_30": 12.091677}, "trend_signal": 1, "fair_value": 10.739487, "relative_strength": 33.78164, "rate_of_change": 2.3052488974511802, "market_dynamics": -0.159141, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.780001, "high": 18.15, "low": 14.91, "close": 15.67, "volume": 291071580}, "trend_line": 11.515333, "activity_lines": {"activity_5": 14.623334, "activity_10": 13.612, "activity_20": 12.946476, "activity_30": 12.375398}, "trend_signal": 1, "fair_value": 10.755833, "relative_strength": 30.350304, "rate_of_change": 2.155720559355373, "market_dynamics": 0.435667, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.049999, "high": 17.469999, "low": 15.03, "close": 17.129999, "volume": 208777151}, "trend_line": 11.802333, "activity_lines": {"activity_5": 15.705333, "activity_10": 14.333455, "activity_20": 13.383571, "activity_30": 12.737634}, "trend_signal": 1, "fair_value": 10.771731, "relative_strength": 43.931554, "rate_of_change": 2.4923291406336303, "market_dynamics": 0.95213, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.969999, "high": 18.42, "low": 16.6, "close": 16.91, "volume": 174188468}, "trend_line": 12.072667, "activity_lines": {"activity_5": 16.371333, "activity_10": 14.957818, "activity_20": 13.763, "activity_30": 13.067161}, "trend_signal": 1, "fair_value": 10.777179, "relative_strength": 38.695112, "rate_of_change": 2.290513240051762, "market_dynamics": 1.290446, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.49, "low": 16.17, "close": 17.16, "volume": 95121781}, "trend_line": 12.31, "activity_lines": {"activity_5": 16.824667, "activity_10": 15.549818, "activity_20": 14.145524, "activity_30": 13.395376}, "trend_signal": 1, "fair_value": 10.772051, "relative_strength": 35.8741, "rate_of_change": 1.9658705073203904, "market_dynamics": 1.23894, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.809999, "high": 19.85, "low": 15.2, "close": 19.24, "volume": 175203853}, "trend_line": 12.636667, "activity_lines": {"activity_5": 17.7, "activity_10": 16.422364, "activity_20": 14.708429, "activity_30": 13.842473}, "trend_signal": 1, "fair_value": 10.792821, "relative_strength": 54.147301, "rate_of_change": 2.6536718115353266, "market_dynamics": 1.238162, "expectation": {"probability": 37.687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.91, "high": 20.360001, "low": 17.68, "close": 17.73, "volume": 196095841}, "trend_line": 12.896333, "activity_lines": {"activity_5": 17.869333, "activity_10": 16.877091, "activity_20": 15.098476, "activity_30": 14.171075}, "trend_signal": 1, "fair_value": 10.789487, "relative_strength": 39.73481, "rate_of_change": 2.054861459908701, "market_dynamics": 1.154491, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 16.08, "close": 16.17, "volume": 110807340}, "trend_line": 13.114333, "activity_lines": {"activity_5": 17.381333, "activity_10": 16.951818, "activity_20": 15.31681, "activity_30": 14.38228}, "trend_signal": 1, "fair_value": 10.783269, "relative_strength": 30.235501, "rate_of_change": 1.6904030006049005, "market_dynamics": 0.950273, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.84, "high": 17.1, "low": 14.82, "close": 16.73, "volume": 123362320}, "trend_line": 13.353333, "activity_lines": {"activity_5": 17.144, "activity_10": 17.052364, "activity_20": 15.563857, "activity_30": 14.615548}, "trend_signal": 1, "fair_value": 10.7775, "relative_strength": 34.620502, "rate_of_change": 1.822433516062151, "market_dynamics": 0.836785, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.709999, "high": 17.65, "low": 15.88, "close": 16.200001, "volume": 124629186}, "trend_line": 13.59, "activity_lines": {"activity_5": 16.742, "activity_10": 16.979091, "activity_20": 15.737381, "activity_30": 14.799204}, "trend_signal": 1, "fair_value": 10.783077, "relative_strength": 33.073047, "rate_of_change": 1.772344028266206, "market_dynamics": 0.549312, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 17.969999, "low": 16.01, "close": 17.639999, "volume": 96663086}, "trend_line": 13.854667, "activity_lines": {"activity_5": 16.884, "activity_10": 17.111091, "activity_20": 16.027238, "activity_30": 15.060495}, "trend_signal": 1, "fair_value": 10.798718, "relative_strength": 33.907742, "rate_of_change": 1.947512877115521, "market_dynamics": 0.380479, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.389999, "high": 20.9, "low": 17.34, "close": 20.450001, "volume": 170201276}, "trend_line": 14.205667, "activity_lines": {"activity_5": 18.069334, "activity_10": 17.727818, "activity_20": 16.558524, "activity_30": 15.486}, "trend_signal": 1, "fair_value": 10.831731, "relative_strength": 47.245998, "rate_of_change": 2.5334423411259244, "market_dynamics": 0.553283, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.549999, "high": 21.879999, "low": 18.02, "close": 18.780001, "volume": 233795772}, "trend_line": 14.517667, "activity_lines": {"activity_5": 18.516667, "activity_10": 17.954, "activity_20": 16.885286, "activity_30": 15.781118}, "trend_signal": 1, "fair_value": 10.858654, "relative_strength": 33.279719, "rate_of_change": 2.196306586660094, "market_dynamics": 0.626801, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.77, "high": 21.1, "low": 18.549999, "close": 19.9, "volume": 122373416}, "trend_line": 14.762333, "activity_lines": {"activity_5": 19.163334, "activity_10": 18.353818, "activity_20": 17.295905, "activity_30": 16.128366}, "trend_signal": 1, "fair_value": 10.89468, "relative_strength": 37.989964, "rate_of_change": 1.6852983334030218, "market_dynamics": 0.733956, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.139999, "high": 20.85, "low": 19.76, "close": 19.870001, "volume": 87736129}, "trend_line": 14.976667, "activity_lines": {"activity_5": 19.588667, "activity_10": 18.693819, "activity_20": 17.669048, "activity_30": 16.457893}, "trend_signal": 1, "fair_value": 10.932244, "relative_strength": 32.297469, "rate_of_change": 1.4518978809108352, "market_dynamics": 0.693229, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 21.17, "low": 19.1, "close": 19.18, "volume": 132678281}, "trend_line": 15.178, "activity_lines": {"activity_5": 19.539334, "activity_10": 18.859091, "activity_20": 17.938, "activity_30": 16.729075}, "trend_signal": 1, "fair_value": 10.965449, "relative_strength": 26.527708, "rate_of_change": 1.3443111207587106, "market_dynamics": 0.437602, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.719999, "low": 16.83, "close": 17.42, "volume": 95826708}, "trend_line": 15.329667, "activity_lines": {"activity_5": 18.800667, "activity_10": 18.705455, "activity_20": 18.002095, "activity_30": 16.873721}, "trend_signal": 1, "fair_value": 10.987372, "relative_strength": 13.851214, "rate_of_change": 0.9992555013835799, "market_dynamics": 0.01032, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.91, "low": 15.5, "close": 15.64, "volume": 93040293}, "trend_line": 15.484333, "activity_lines": {"activity_5": 17.670667, "activity_10": 18.233818, "activity_20": 17.872905, "activity_30": 16.893742}, "trend_signal": 1, "fair_value": 10.984487, "relative_strength": 1.844107, "rate_of_change": 1.0089325488935854, "market_dynamics": -0.489375, "expectation": {"probability": 42.0744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6fcabee-c4c3-4375-a93e-9b1c345dc485/", "share_image": "https://sharemaestro.com/terminal/e6fcabee-c4c3-4375-a93e-9b1c345dc485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}