{"ticker": {"uuid": "e6ffc821-6a5d-428f-a5d7-db1bf86343ab", "symbol": "1120", "name": "Arts Optical International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1120 fell 17.58%, moving from 0.91 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.15 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-17.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.15"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.75, "volume": 4000}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.762, "activity_10": 0.806545, "activity_20": 0.866333, "activity_30": 0.887054}, "trend_signal": 0, "fair_value": 0.899184, "relative_strength": -18.151158, "rate_of_change": -0.628502540294807, "market_dynamics": -1.170927, "expectation": {"probability": 42.0609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.671097, "high": 0.729093, "low": 0.671097, "close": 0.695952, "volume": 290000}, "trend_line": 0.654803, "activity_lines": {"activity_5": 0.679382, "activity_10": 0.679683, "activity_20": 0.675397, "activity_30": 0.66903}, "trend_signal": 1, "fair_value": 0.61735, "relative_strength": 11.76318, "rate_of_change": 0.5940676195509336, "market_dynamics": -0.083608, "expectation": {"probability": 18.7255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.695952, "high": 0.695952, "low": 0.695952, "close": 0.695952, "volume": 0}, "trend_line": 0.658669, "activity_lines": {"activity_5": 0.68601, "activity_10": 0.681792, "activity_20": 0.678198, "activity_30": 0.671685}, "trend_signal": 1, "fair_value": 0.6165, "relative_strength": 7.570219, "rate_of_change": 0.5904065802997123, "market_dynamics": 0.030958, "expectation": {"probability": 15.8192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.695952, "high": 0.695952, "low": 0.686548, "close": 0.686548, "volume": 0}, "trend_line": 0.662498, "activity_lines": {"activity_5": 0.687846, "activity_10": 0.682493, "activity_20": 0.679788, "activity_30": 0.673484}, "trend_signal": 1, "fair_value": 0.615909, "relative_strength": 11.835218, "rate_of_change": 0.5813238515855585, "market_dynamics": 0.049247, "expectation": {"probability": 16.73, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.658333, "high": 0.752381, "low": 0.658333, "close": 0.752381, "volume": 514000}, "trend_line": 0.668246, "activity_lines": {"activity_5": 0.710597, "activity_10": 0.695635, "activity_20": 0.687338, "activity_30": 0.679282}, "trend_signal": 1, "fair_value": 0.615952, "relative_strength": 21.328023, "rate_of_change": 0.8676252607555004, "market_dynamics": 0.369004, "expectation": {"probability": 15.8872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.752381, "high": 0.827619, "low": 0.742976, "close": 0.752381, "volume": 864000}, "trend_line": 0.673993, "activity_lines": {"activity_5": 0.727929, "activity_10": 0.70745, "activity_20": 0.6945, "activity_30": 0.68471}, "trend_signal": 1, "fair_value": 0.616101, "relative_strength": 23.818826, "rate_of_change": 0.8600126300793342, "market_dynamics": 0.581091, "expectation": {"probability": 16.7336, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.752381, "high": 0.799405, "low": 0.752381, "close": 0.780595, "volume": 808000}, "trend_line": 0.678471, "activity_lines": {"activity_5": 0.749246, "activity_10": 0.723067, "activity_20": 0.703923, "activity_30": 0.691588}, "trend_signal": 1, "fair_value": 0.616484, "relative_strength": 20.653549, "rate_of_change": 0.6643985916767821, "market_dynamics": 0.87754, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.752381, "high": 0.752381, "low": 0.752381, "close": 0.752381, "volume": 278000}, "trend_line": 0.68339, "activity_lines": {"activity_5": 0.755516, "activity_10": 0.731715, "activity_20": 0.70994, "activity_30": 0.696356}, "trend_signal": 1, "fair_value": 0.616846, "relative_strength": 17.454155, "rate_of_change": 0.7250125650175182, "market_dynamics": 1.171331, "expectation": {"probability": 19.4522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.761786, "high": 0.79, "low": 0.752381, "close": 0.761786, "volume": 7068000}, "trend_line": 0.688623, "activity_lines": {"activity_5": 0.761159, "activity_10": 0.740594, "activity_20": 0.716269, "activity_30": 0.701414}, "trend_signal": 1, "fair_value": 0.617374, "relative_strength": 13.178209, "rate_of_change": 0.7657413775442912, "market_dynamics": 1.256204, "expectation": {"probability": 18.2067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.761786, "high": 0.837024, "low": 0.761786, "close": 0.761786, "volume": 592000}, "trend_line": 0.685294, "activity_lines": {"activity_5": 0.761786, "activity_10": 0.747825, "activity_20": 0.721968, "activity_30": 0.706134}, "trend_signal": 1, "fair_value": 0.617902, "relative_strength": 14.771525, "rate_of_change": -0.4834285232993999, "market_dynamics": 1.212627, "expectation": {"probability": 19.1516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.761786, "high": 0.827619, "low": 0.752381, "close": 0.780595, "volume": 666000}, "trend_line": 0.689496, "activity_lines": {"activity_5": 0.768056, "activity_10": 0.756827, "activity_20": 0.728987, "activity_30": 0.712283}, "trend_signal": 1, "fair_value": 0.618657, "relative_strength": 19.725899, "rate_of_change": 0.6131674872390593, "market_dynamics": 1.155686, "expectation": {"probability": 19.2358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.780595, "high": 0.799405, "low": 0.780595, "close": 0.799405, "volume": 78000}, "trend_line": 0.695154, "activity_lines": {"activity_5": 0.778714, "activity_10": 0.767258, "activity_20": 0.737237, "activity_30": 0.719374}, "trend_signal": 1, "fair_value": 0.619533, "relative_strength": 29.336796, "rate_of_change": 0.8205993943402212, "market_dynamics": 1.22888, "expectation": {"probability": 20.5959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.799405, "high": 0.799405, "low": 0.780595, "close": 0.780595, "volume": 316000}, "trend_line": 0.700185, "activity_lines": {"activity_5": 0.781849, "activity_10": 0.772387, "activity_20": 0.743164, "activity_30": 0.724886}, "trend_signal": 1, "fair_value": 0.620553, "relative_strength": 24.266929, "rate_of_change": 0.7237245272270456, "market_dynamics": 1.086406, "expectation": {"probability": 23.0917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.780595, "close": 0.780595, "volume": 4000}, "trend_line": 0.705492, "activity_lines": {"activity_5": 0.783103, "activity_10": 0.775978, "activity_20": 0.748766, "activity_30": 0.730074}, "trend_signal": 1, "fair_value": 0.621309, "relative_strength": 21.751918, "rate_of_change": 0.7579425437563019, "market_dynamics": 0.992829, "expectation": {"probability": 21.2617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.780595, "high": 0.799405, "low": 0.780595, "close": 0.799405, "volume": 262000}, "trend_line": 0.709768, "activity_lines": {"activity_5": 0.789373, "activity_10": 0.781279, "activity_20": 0.755836, "activity_30": 0.736133}, "trend_signal": 1, "fair_value": 0.622184, "relative_strength": 25.103013, "rate_of_change": 0.6061018409847236, "market_dynamics": 0.920563, "expectation": {"probability": 21.3848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.799405, "high": 0.799405, "low": 0.780595, "close": 0.780595, "volume": 1054000}, "trend_line": 0.713695, "activity_lines": {"activity_5": 0.786865, "activity_10": 0.782305, "activity_20": 0.760542, "activity_30": 0.740702}, "trend_signal": 1, "fair_value": 0.622939, "relative_strength": 21.63453, "rate_of_change": 0.5532793814316811, "market_dynamics": 0.731633, "expectation": {"probability": 23.5079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.799405, "low": 0.780595, "close": 0.79, "volume": 568000}, "trend_line": 0.719039, "activity_lines": {"activity_5": 0.787492, "activity_10": 0.784528, "activity_20": 0.765663, "activity_30": 0.745625}, "trend_signal": 1, "fair_value": 0.623914, "relative_strength": 23.312776, "rate_of_change": 0.7487792404318393, "market_dynamics": 0.583446, "expectation": {"probability": 22.2025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 0.818214, "low": 0.686548, "close": 0.80881, "volume": 364000}, "trend_line": 0.72501, "activity_lines": {"activity_5": 0.795016, "activity_10": 0.79, "activity_20": 0.772048, "activity_30": 0.751417}, "trend_signal": 1, "fair_value": 0.625009, "relative_strength": 27.294906, "rate_of_change": 0.830413927478212, "market_dynamics": 0.539215, "expectation": {"probability": 23.3819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.80881, "high": 0.80881, "low": 0.80881, "close": 0.80881, "volume": 4000}, "trend_line": 0.730981, "activity_lines": {"activity_5": 0.800659, "activity_10": 0.794446, "activity_20": 0.777777, "activity_30": 0.756823}, "trend_signal": 1, "fair_value": 0.626104, "relative_strength": 28.806847, "rate_of_change": 0.8235748472434792, "market_dynamics": 0.343805, "expectation": {"probability": 24.2014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.80881, "high": 0.818214, "low": 0.752381, "close": 0.752381, "volume": 490000}, "trend_line": 0.733967, "activity_lines": {"activity_5": 0.785611, "activity_10": 0.787777, "activity_20": 0.777476, "activity_30": 0.758204}, "trend_signal": 1, "fair_value": 0.626785, "relative_strength": 17.254951, "rate_of_change": 0.40849214959076147, "market_dynamics": 0.014977, "expectation": {"probability": 25.2998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.752381, "high": 0.761786, "low": 0.752381, "close": 0.761786, "volume": 78000}, "trend_line": 0.737266, "activity_lines": {"activity_5": 0.776834, "activity_10": 0.782989, "activity_20": 0.777684, "activity_30": 0.759999}, "trend_signal": 1, "fair_value": 0.627525, "relative_strength": 22.65914, "rate_of_change": 0.4494752488872034, "market_dynamics": -0.31081, "expectation": {"probability": 26.7978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.761786, "close": 0.780595, "volume": 1244000}, "trend_line": 0.740364, "activity_lines": {"activity_5": 0.775579, "activity_10": 0.781963, "activity_20": 0.779252, "activity_30": 0.762794}, "trend_signal": 1, "fair_value": 0.628387, "relative_strength": 23.702945, "rate_of_change": 0.42020112144057165, "market_dynamics": -0.585549, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.780595, "high": 0.827619, "low": 0.77119, "close": 0.827619, "volume": 2710000}, "trend_line": 0.7442, "activity_lines": {"activity_5": 0.790627, "activity_10": 0.789829, "activity_20": 0.784895, "activity_30": 0.768424}, "trend_signal": 1, "fair_value": 0.629496, "relative_strength": 28.47231, "rate_of_change": 0.5181235176210555, "market_dynamics": -0.494649, "expectation": {"probability": 29.2923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.818214, "close": 0.818214, "volume": 0}, "trend_line": 0.747723, "activity_lines": {"activity_5": 0.801286, "activity_10": 0.79513, "activity_20": 0.789015, "activity_30": 0.773199}, "trend_signal": 1, "fair_value": 0.630545, "relative_strength": 29.453258, "rate_of_change": 0.4733942488578412, "market_dynamics": -0.31228, "expectation": {"probability": 32.0382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.818214, "close": 0.818214, "volume": 0}, "trend_line": 0.752351, "activity_lines": {"activity_5": 0.811317, "activity_10": 0.799747, "activity_20": 0.792508, "activity_30": 0.777746}, "trend_signal": 1, "fair_value": 0.631595, "relative_strength": 26.621591, "rate_of_change": 0.6189457860731803, "market_dynamics": -0.12931, "expectation": {"probability": 28.1527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.818214, "high": 0.837024, "low": 0.799405, "close": 0.818214, "volume": 348000}, "trend_line": 0.756979, "activity_lines": {"activity_5": 0.81696, "activity_10": 0.804022, "activity_20": 0.795688, "activity_30": 0.781996}, "trend_signal": 1, "fair_value": 0.632644, "relative_strength": 24.949795, "rate_of_change": 0.6151384127887071, "market_dynamics": -0.044919, "expectation": {"probability": 27.7535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.80881, "close": 0.80881, "volume": 0}, "trend_line": 0.761293, "activity_lines": {"activity_5": 0.815706, "activity_10": 0.805903, "activity_20": 0.797658, "activity_30": 0.78534}, "trend_signal": 1, "fair_value": 0.633633, "relative_strength": 27.744549, "rate_of_change": 0.5698969192011986, "market_dynamics": -0.252866, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.80881, "high": 0.846429, "low": 0.733571, "close": 0.733571, "volume": 1144000}, "trend_line": 0.763376, "activity_lines": {"activity_5": 0.787492, "activity_10": 0.793762, "activity_20": 0.792329, "activity_30": 0.783551}, "trend_signal": 1, "fair_value": 0.63414, "relative_strength": 18.424371, "rate_of_change": 0.2736134444950968, "market_dynamics": -0.494314, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.780595, "high": 0.799405, "low": 0.780595, "close": 0.780595, "volume": 1796000}, "trend_line": 0.767026, "activity_lines": {"activity_5": 0.781222, "activity_10": 0.791539, "activity_20": 0.791567, "activity_30": 0.784662}, "trend_signal": 1, "fair_value": 0.634948, "relative_strength": 21.761232, "rate_of_change": 0.4781392131793416, "market_dynamics": -0.591922, "expectation": {"probability": 28.2506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.780595, "high": 0.827619, "low": 0.780595, "close": 0.80881, "volume": 394000}, "trend_line": 0.771616, "activity_lines": {"activity_5": 0.786865, "activity_10": 0.794959, "activity_20": 0.793404, "activity_30": 0.787358}, "trend_signal": 1, "fair_value": 0.635937, "relative_strength": 28.445212, "rate_of_change": 0.5984151775819833, "market_dynamics": -0.67251, "expectation": {"probability": 29.0888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.80881, "high": 0.80881, "low": 0.80881, "close": 0.80881, "volume": 0}, "trend_line": 0.776206, "activity_lines": {"activity_5": 0.793135, "activity_10": 0.797353, "activity_20": 0.795016, "activity_30": 0.789757}, "trend_signal": 1, "fair_value": 0.636926, "relative_strength": 22.090563, "rate_of_change": 0.5948554721519491, "market_dynamics": -0.738807, "expectation": {"probability": 28.2012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.80881, "high": 0.80881, "low": 0.752381, "close": 0.780595, "volume": 54000}, "trend_line": 0.779028, "activity_lines": {"activity_5": 0.790627, "activity_10": 0.793762, "activity_20": 0.793807, "activity_30": 0.79004}, "trend_signal": 1, "fair_value": 0.637734, "relative_strength": 21.111245, "rate_of_change": 0.3635632808816348, "market_dynamics": -0.71438, "expectation": {"probability": 30.9382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.77119, "high": 0.780595, "low": 0.733571, "close": 0.733571, "volume": 14000}, "trend_line": 0.780282, "activity_lines": {"activity_5": 0.774325, "activity_10": 0.781621, "activity_20": 0.788209, "activity_30": 0.787108}, "trend_signal": 0, "fair_value": 0.638187, "relative_strength": 14.99863, "rate_of_change": 0.16096982393443848, "market_dynamics": -0.911666, "expectation": {"probability": 29.4352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.733571, "high": 0.780595, "low": 0.733571, "close": 0.77119, "volume": 2332400}, "trend_line": 0.783103, "activity_lines": {"activity_5": 0.770563, "activity_10": 0.77803, "activity_20": 0.786417, "activity_30": 0.786521}, "trend_signal": 0, "fair_value": 0.638563, "relative_strength": 26.931006, "rate_of_change": 0.36153595751279183, "market_dynamics": -0.868209, "expectation": {"probability": 27.3018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.761786, "close": 0.77119, "volume": 2310000}, "trend_line": 0.78373, "activity_lines": {"activity_5": 0.767428, "activity_10": 0.775294, "activity_20": 0.784671, "activity_30": 0.785753}, "trend_signal": 0, "fair_value": 0.639311, "relative_strength": 20.607027, "rate_of_change": 0.08006609603079597, "market_dynamics": -0.815156, "expectation": {"probability": 26.605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77119, "high": 0.79, "low": 0.77119, "close": 0.780595, "volume": 86000}, "trend_line": 0.784671, "activity_lines": {"activity_5": 0.769936, "activity_10": 0.775123, "activity_20": 0.783954, "activity_30": 0.78555}, "trend_signal": 0, "fair_value": 0.640119, "relative_strength": 24.084435, "rate_of_change": 0.12006685976037278, "market_dynamics": -0.766653, "expectation": {"probability": 27.9457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.752381, "close": 0.780595, "volume": 281000}, "trend_line": 0.784671, "activity_lines": {"activity_5": 0.774325, "activity_10": 0.775636, "activity_20": 0.783237, "activity_30": 0.785287}, "trend_signal": 0, "fair_value": 0.640928, "relative_strength": 21.374006, "rate_of_change": 0.0, "market_dynamics": -0.67428, "expectation": {"probability": 27.942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.780595, "close": 0.818214, "volume": 856000}, "trend_line": 0.786865, "activity_lines": {"activity_5": 0.791254, "activity_10": 0.783502, "activity_20": 0.786148, "activity_30": 0.787451}, "trend_signal": 0, "fair_value": 0.641977, "relative_strength": 21.56808, "rate_of_change": 0.2796076317335583, "market_dynamics": -0.620686, "expectation": {"probability": 31.4203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.818214, "close": 0.818214, "volume": 0}, "trend_line": 0.788746, "activity_lines": {"activity_5": 0.802539, "activity_10": 0.789829, "activity_20": 0.789015, "activity_30": 0.789474}, "trend_signal": 1, "fair_value": 0.643079, "relative_strength": 17.803444, "rate_of_change": 0.23904990055472164, "market_dynamics": -0.553097, "expectation": {"probability": 28.4843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.818214, "close": 0.818214, "volume": 0}, "trend_line": 0.790627, "activity_lines": {"activity_5": 0.81069, "activity_10": 0.795472, "activity_20": 0.791836, "activity_30": 0.791375}, "trend_signal": 1, "fair_value": 0.644129, "relative_strength": 17.752085, "rate_of_change": 0.23847981479462613, "market_dynamics": -0.318247, "expectation": {"probability": 28.2194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.818214, "close": 0.818214, "volume": 0}, "trend_line": 0.791881, "activity_lines": {"activity_5": 0.815706, "activity_10": 0.800943, "activity_20": 0.794344, "activity_30": 0.793155}, "trend_signal": 1, "fair_value": 0.645178, "relative_strength": 18.502807, "rate_of_change": 0.15860829442960808, "market_dynamics": 0.002298, "expectation": {"probability": 25.8021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.818214, "high": 0.818214, "low": 0.780595, "close": 0.780595, "volume": 10000}, "trend_line": 0.791254, "activity_lines": {"activity_5": 0.805674, "activity_10": 0.799404, "activity_20": 0.793, "activity_30": 0.792427}, "trend_signal": 1, "fair_value": 0.645986, "relative_strength": 9.932431, "rate_of_change": -0.07917856344576184, "market_dynamics": 0.047139, "expectation": {"probability": 32.3189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.780595, "close": 0.780595, "volume": 0}, "trend_line": 0.791254, "activity_lines": {"activity_5": 0.795643, "activity_10": 0.797866, "activity_20": 0.791657, "activity_30": 0.791739}, "trend_signal": 1, "fair_value": 0.646794, "relative_strength": 10.704373, "rate_of_change": 0.0, "market_dynamics": -0.006129, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.780595, "high": 0.79, "low": 0.780595, "close": 0.79, "volume": 10000}, "trend_line": 0.791567, "activity_lines": {"activity_5": 0.791254, "activity_10": 0.797182, "activity_20": 0.791433, "activity_30": 0.791658}, "trend_signal": 0, "fair_value": 0.647716, "relative_strength": 11.051955, "rate_of_change": 0.039557461952799945, "market_dynamics": -0.126738, "expectation": {"probability": 28.4989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.780595, "close": 0.780595, "volume": 0}, "trend_line": 0.79094, "activity_lines": {"activity_5": 0.785611, "activity_10": 0.794446, "activity_20": 0.790448, "activity_30": 0.79095}, "trend_signal": 0, "fair_value": 0.648577, "relative_strength": 7.970959, "rate_of_change": -0.07920997211860072, "market_dynamics": -0.334606, "expectation": {"probability": 31.191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.780595, "close": 0.780595, "volume": 0}, "trend_line": 0.79094, "activity_lines": {"activity_5": 0.782476, "activity_10": 0.791539, "activity_20": 0.789642, "activity_30": 0.790283}, "trend_signal": 0, "fair_value": 0.649438, "relative_strength": 7.420512, "rate_of_change": 0.0, "market_dynamics": -0.432314, "expectation": {"probability": 28.7282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.780595, "close": 0.780595, "volume": 70000}, "trend_line": 0.790627, "activity_lines": {"activity_5": 0.781849, "activity_10": 0.788632, "activity_20": 0.789015, "activity_30": 0.789616}, "trend_signal": 0, "fair_value": 0.650299, "relative_strength": 10.019938, "rate_of_change": -0.03957316610615315, "market_dynamics": -0.352387, "expectation": {"probability": 28.671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.761786, "close": 0.780595, "volume": 512000}, "trend_line": 0.789686, "activity_lines": {"activity_5": 0.781222, "activity_10": 0.785725, "activity_20": 0.788522, "activity_30": 0.788968}, "trend_signal": 0, "fair_value": 0.651161, "relative_strength": 0.679328, "rate_of_change": -0.11901946176894664, "market_dynamics": -0.2879, "expectation": {"probability": 28.5431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.780595, "high": 0.780595, "low": 0.780595, "close": 0.780595, "volume": 878000}, "trend_line": 0.788746, "activity_lines": {"activity_5": 0.780595, "activity_10": 0.783502, "activity_20": 0.787805, "activity_30": 0.788382}, "trend_signal": 0, "fair_value": 0.652022, "relative_strength": -4.16594, "rate_of_change": -0.11903465428031546, "market_dynamics": -0.141548, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.780595, "high": 0.79, "low": 0.780595, "close": 0.780595, "volume": 702000}, "trend_line": 0.789686, "activity_lines": {"activity_5": 0.780595, "activity_10": 0.781963, "activity_20": 0.787089, "activity_30": 0.787856}, "trend_signal": 0, "fair_value": 0.652883, "relative_strength": -6.913902, "rate_of_change": 0.11917651563368335, "market_dynamics": -0.160664, "expectation": {"probability": 21.8529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.780595, "high": 0.940476, "low": 0.761786, "close": 0.780595, "volume": 248000}, "trend_line": 0.790313, "activity_lines": {"activity_5": 0.780595, "activity_10": 0.781108, "activity_20": 0.786507, "activity_30": 0.787269}, "trend_signal": 0, "fair_value": 0.653744, "relative_strength": -9.934514, "rate_of_change": 0.07939864705719035, "market_dynamics": -0.333725, "expectation": {"probability": 21.7913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.780595, "high": 0.940476, "low": 0.780595, "close": 0.79, "volume": 34000}, "trend_line": 0.790627, "activity_lines": {"activity_5": 0.78373, "activity_10": 0.782647, "activity_20": 0.786954, "activity_30": 0.787249}, "trend_signal": 0, "fair_value": 0.654719, "relative_strength": -4.497911, "rate_of_change": 0.039731093883047026, "market_dynamics": -0.537383, "expectation": {"probability": 25.2722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.799405, "high": 0.799405, "low": 0.780595, "close": 0.780595, "volume": 1600000}, "trend_line": 0.789059, "activity_lines": {"activity_5": 0.783103, "activity_10": 0.782305, "activity_20": 0.786462, "activity_30": 0.786602}, "trend_signal": 0, "fair_value": 0.655899, "relative_strength": -3.197102, "rate_of_change": -0.19832360898375767, "market_dynamics": -0.693468, "expectation": {"probability": 24.7431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.780595, "high": 0.799405, "low": 0.780595, "close": 0.79, "volume": 74000}, "trend_line": 0.788119, "activity_lines": {"activity_5": 0.785611, "activity_10": 0.783673, "activity_20": 0.786641, "activity_30": 0.786663}, "trend_signal": 0, "fair_value": 0.657245, "relative_strength": -3.858574, "rate_of_change": -0.11912924128613209, "market_dynamics": -0.785211, "expectation": {"probability": 21.5863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 0}, "trend_line": 0.788178, "activity_lines": {"activity_5": 0.797492, "activity_10": 0.790496, "activity_20": 0.789588, "activity_30": 0.788719}, "trend_signal": 1, "fair_value": 0.658359, "relative_strength": 1.677454, "rate_of_change": 0.007486179117624527, "market_dynamics": -0.514069, "expectation": {"probability": 27.7726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 436000}, "trend_line": 0.787905, "activity_lines": {"activity_5": 0.803413, "activity_10": 0.794783, "activity_20": 0.79135, "activity_30": 0.790127}, "trend_signal": 1, "fair_value": 0.659568, "relative_strength": -0.411498, "rate_of_change": -0.03463684599165147, "market_dynamics": -0.02231, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 572000}, "trend_line": 0.787611, "activity_lines": {"activity_5": 0.80404, "activity_10": 0.796719, "activity_20": 0.792019, "activity_30": 0.790908}, "trend_signal": 1, "fair_value": 0.660713, "relative_strength": -0.149454, "rate_of_change": -0.037314143202545544, "market_dynamics": 0.317514, "expectation": {"probability": 26.7006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 362000}, "trend_line": 0.790159, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.800119, "activity_20": 0.793549, "activity_30": 0.792352}, "trend_signal": 1, "fair_value": 0.662135, "relative_strength": 0.444672, "rate_of_change": 0.32350995605698685, "market_dynamics": 0.700683, "expectation": {"probability": 25.3712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.8, "close": 0.8, "volume": 414000}, "trend_line": 0.790805, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.801167, "activity_20": 0.794165, "activity_30": 0.792987}, "trend_signal": 1, "fair_value": 0.663545, "relative_strength": -3.617245, "rate_of_change": 0.08175569727106007, "market_dynamics": 0.739637, "expectation": {"probability": 27.6687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 18000}, "trend_line": 0.790845, "activity_lines": {"activity_5": 0.806, "activity_10": 0.80368, "activity_20": 0.79582, "activity_30": 0.794225}, "trend_signal": 1, "fair_value": 0.66502, "relative_strength": 2.188055, "rate_of_change": 0.005058136961708639, "market_dynamics": 0.621579, "expectation": {"probability": 25.7045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 454000}, "trend_line": 0.790551, "activity_lines": {"activity_5": 0.804, "activity_10": 0.80384, "activity_20": 0.796562, "activity_30": 0.794816}, "trend_signal": 1, "fair_value": 0.66643, "relative_strength": 2.896208, "rate_of_change": -0.03717542628454583, "market_dynamics": 0.539781, "expectation": {"probability": 27.2068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 284000}, "trend_line": 0.791865, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.807284, "activity_20": 0.799296, "activity_30": 0.796716}, "trend_signal": 1, "fair_value": 0.667969, "relative_strength": 5.522636, "rate_of_change": 0.16621318548708905, "market_dynamics": 0.533405, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.794079, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.806545, "activity_20": 0.799937, "activity_30": 0.797241}, "trend_signal": 1, "fair_value": 0.669433, "relative_strength": 1.825697, "rate_of_change": 0.2795931124623437, "market_dynamics": 0.418823, "expectation": {"probability": 27.8518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.79504, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.805455, "activity_20": 0.800486, "activity_30": 0.797623}, "trend_signal": 1, "fair_value": 0.670896, "relative_strength": -0.217102, "rate_of_change": 0.12102070448909866, "market_dynamics": 0.284401, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.804182, "activity_20": 0.800987, "activity_30": 0.797943}, "trend_signal": 1, "fair_value": 0.67236, "relative_strength": -1.344522, "rate_of_change": 0.1207486415777913, "market_dynamics": 0.156424, "expectation": {"probability": 27.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.796647, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.803273, "activity_20": 0.801396, "activity_30": 0.798201}, "trend_signal": 1, "fair_value": 0.673823, "relative_strength": -3.492777, "rate_of_change": 0.08128140703516999, "market_dynamics": -0.100479, "expectation": {"probability": 29.6661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 756000}, "trend_line": 0.797294, "activity_lines": {"activity_5": 0.8, "activity_10": 0.802545, "activity_20": 0.801712, "activity_30": 0.798417}, "trend_signal": 1, "fair_value": 0.675287, "relative_strength": -0.559531, "rate_of_change": 0.08121539402018123, "market_dynamics": -0.076904, "expectation": {"probability": 29.4886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 14000}, "trend_line": 0.796353, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.8, "activity_20": 0.800984, "activity_30": 0.797947}, "trend_signal": 1, "fair_value": 0.676687, "relative_strength": -1.482202, "rate_of_change": -0.11802421691370682, "market_dynamics": -0.344593, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.795413, "activity_lines": {"activity_5": 0.794, "activity_10": 0.797818, "activity_20": 0.80021, "activity_30": 0.797537}, "trend_signal": 0, "fair_value": 0.678086, "relative_strength": -6.262757, "rate_of_change": -0.11803810621670804, "market_dynamics": -0.618827, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.794472, "activity_lines": {"activity_5": 0.792, "activity_10": 0.795818, "activity_20": 0.799392, "activity_30": 0.797188}, "trend_signal": 0, "fair_value": 0.679486, "relative_strength": -16.800191, "rate_of_change": -0.11830332167063912, "market_dynamics": -0.839311, "expectation": {"probability": 30.7432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 1472000}, "trend_line": 0.793532, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.794182, "activity_20": 0.798529, "activity_30": 0.796899}, "trend_signal": 0, "fair_value": 0.680885, "relative_strength": -24.136465, "rate_of_change": -0.11831757443936865, "market_dynamics": -0.976752, "expectation": {"probability": 30.5113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 134000}, "trend_line": 0.793845, "activity_lines": {"activity_5": 0.79, "activity_10": 0.792727, "activity_20": 0.797622, "activity_30": 0.796671}, "trend_signal": 0, "fair_value": 0.682232, "relative_strength": -18.662897, "rate_of_change": 0.03944390396354623, "market_dynamics": -0.94595, "expectation": {"probability": 28.3347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.794159, "activity_lines": {"activity_5": 0.79, "activity_10": 0.791818, "activity_20": 0.796714, "activity_30": 0.796423}, "trend_signal": 0, "fair_value": 0.683578, "relative_strength": -16.687914, "rate_of_change": 0.0395543210576278, "market_dynamics": -0.858821, "expectation": {"probability": 28.2411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.794159, "activity_lines": {"activity_5": 0.79, "activity_10": 0.791091, "activity_20": 0.795762, "activity_30": 0.796155}, "trend_signal": 0, "fair_value": 0.684977, "relative_strength": -15.590802, "rate_of_change": 0.0, "market_dynamics": -0.825471, "expectation": {"probability": 27.9184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 26000}, "trend_line": 0.795806, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.797818, "activity_20": 0.798619, "activity_30": 0.798467}, "trend_signal": 1, "fair_value": 0.686633, "relative_strength": -10.713928, "rate_of_change": 0.20738920039942446, "market_dynamics": -0.571393, "expectation": {"probability": 28.1178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 290000}, "trend_line": 0.796119, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.796727, "activity_20": 0.797619, "activity_30": 0.798093}, "trend_signal": 1, "fair_value": 0.688192, "relative_strength": -15.587688, "rate_of_change": 0.0393311937834105, "market_dynamics": -0.449054, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 4954000}, "trend_line": 0.797433, "activity_lines": {"activity_5": 0.808, "activity_10": 0.801273, "activity_20": 0.799571, "activity_30": 0.799633}, "trend_signal": 1, "fair_value": 0.689943, "relative_strength": -6.324265, "rate_of_change": 0.16505070221913135, "market_dynamics": 0.034043, "expectation": {"probability": 24.2377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 2068000}, "trend_line": 0.799079, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.807273, "activity_20": 0.802381, "activity_30": 0.801735}, "trend_signal": 1, "fair_value": 0.691759, "relative_strength": -4.073002, "rate_of_change": 0.2064123255496119, "market_dynamics": 0.600866, "expectation": {"probability": 24.8205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 1708000}, "trend_line": 0.800726, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.812545, "activity_20": 0.805095, "activity_30": 0.803729}, "trend_signal": 1, "fair_value": 0.693574, "relative_strength": -4.812671, "rate_of_change": 0.20611228677015228, "market_dynamics": 0.745251, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 610000}, "trend_line": 0.802373, "activity_lines": {"activity_5": 0.826, "activity_10": 0.817091, "activity_20": 0.807667, "activity_30": 0.805618}, "trend_signal": 1, "fair_value": 0.695389, "relative_strength": -6.806735, "rate_of_change": 0.20568833783341042, "market_dynamics": 1.102595, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.83, "close": 0.93, "volume": 2382000}, "trend_line": 0.807353, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.839091, "activity_20": 0.819667, "activity_30": 0.813852}, "trend_signal": 1, "fair_value": 0.697845, "relative_strength": 3.8667, "rate_of_change": 0.6206589703292589, "market_dynamics": 1.20308, "expectation": {"probability": 25.5198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.81102, "activity_lines": {"activity_5": 0.88, "activity_10": 0.853091, "activity_20": 0.82819, "activity_30": 0.819829}, "trend_signal": 1, "fair_value": 0.700109, "relative_strength": 1.961994, "rate_of_change": 0.45420033120580167, "market_dynamics": 1.15902, "expectation": {"probability": 27.2625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.83, "close": 0.94, "volume": 2046000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.872364, "activity_20": 0.840143, "activity_30": 0.828151}, "trend_signal": 1, "fair_value": 0.70263, "relative_strength": 4.56313, "rate_of_change": 0.6551009839461435, "market_dynamics": 1.199955, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 122000}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.91, "activity_10": 0.881636, "activity_20": 0.847619, "activity_30": 0.833548}, "trend_signal": 1, "fair_value": 0.704734, "relative_strength": 1.859266, "rate_of_change": 0.44920394005877207, "market_dynamics": 1.182661, "expectation": {"probability": 27.8309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94, "high": 1.75, "low": 0.92, "close": 1.41, "volume": 3455000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 1.08, "activity_10": 0.981636, "activity_20": 0.90319, "activity_30": 0.871613}, "trend_signal": 1, "fair_value": 0.710055, "relative_strength": 63.381439, "rate_of_change": 2.398414634146354, "market_dynamics": 1.196125, "expectation": {"probability": 25.8595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3, "high": 1.84, "low": 1.23, "close": 1.68, "volume": 4100000}, "trend_line": 0.868667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.120182, "activity_20": 0.981571, "activity_30": 0.925828}, "trend_signal": 1, "fair_value": 0.717107, "relative_strength": 86.692459, "rate_of_change": 3.453750117606136, "market_dynamics": 1.314165, "expectation": {"probability": 26.7128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.39, "close": 1.5, "volume": 1368400}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.209818, "activity_20": 1.038619, "activity_30": 0.966559}, "trend_signal": 1, "fair_value": 0.723004, "relative_strength": 60.906211, "rate_of_change": 2.6860695755680886, "market_dynamics": 1.247843, "expectation": {"probability": 29.3757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.41, "close": 1.41, "volume": 60000}, "trend_line": 0.912, "activity_lines": {"activity_5": 1.454, "activity_10": 1.270727, "activity_20": 1.083762, "activity_30": 0.999978}, "trend_signal": 1, "fair_value": 0.728325, "relative_strength": 48.864018, "rate_of_change": 2.242152466367715, "market_dynamics": 1.228635, "expectation": {"probability": 29.27, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.33, "close": 1.34, "volume": 606000}, "trend_line": 0.93, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.308364, "activity_20": 1.119286, "activity_30": 1.027591}, "trend_signal": 1, "fair_value": 0.733197, "relative_strength": 34.627548, "rate_of_change": 1.9736842105263175, "market_dynamics": 1.006952, "expectation": {"probability": 29.113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 194000}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.327636, "activity_20": 1.147429, "activity_30": 1.050817}, "trend_signal": 1, "fair_value": 0.737749, "relative_strength": 20.742663, "rate_of_change": 1.7204301075268713, "market_dynamics": 0.721797, "expectation": {"probability": 28.9577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.25, "close": 1.32, "volume": 66000}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.344, "activity_20": 1.176048, "activity_30": 1.074946}, "trend_signal": 1, "fair_value": 0.742493, "relative_strength": 18.684681, "rate_of_change": 1.8322410147991588, "market_dynamics": 0.527027, "expectation": {"probability": 27.2468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 454000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.349636, "activity_20": 1.200238, "activity_30": 1.096667}, "trend_signal": 1, "fair_value": 0.747161, "relative_strength": 19.2648, "rate_of_change": 1.6609002286852015, "market_dynamics": 0.384206, "expectation": {"probability": 29.7955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.23, "close": 1.25, "volume": 234000}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.338909, "activity_20": 1.217238, "activity_30": 1.114129}, "trend_signal": 1, "fair_value": 0.75151, "relative_strength": 8.5045, "rate_of_change": 1.5316547078470768, "market_dynamics": 0.219199, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 1118000}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.331636, "activity_20": 1.23681, "activity_30": 1.133849}, "trend_signal": 1, "fair_value": 0.756178, "relative_strength": 13.773991, "rate_of_change": 1.6761990198454517, "market_dynamics": 0.146932, "expectation": {"probability": 27.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.317091, "activity_20": 1.253952, "activity_30": 1.152495}, "trend_signal": 1, "fair_value": 0.760847, "relative_strength": 14.721946, "rate_of_change": 1.6485657764589725, "market_dynamics": 0.009533, "expectation": {"probability": 29.4179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.22, "volume": 72000}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.29, "activity_20": 1.261238, "activity_30": 1.164903}, "trend_signal": 1, "fair_value": 0.765003, "relative_strength": 8.682667, "rate_of_change": 1.3623089969805189, "market_dynamics": -0.167139, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 156000}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.249455, "activity_20": 1.255048, "activity_30": 1.168667}, "trend_signal": 1, "fair_value": 0.76839, "relative_strength": 0.40712, "rate_of_change": 0.9599996928000993, "market_dynamics": -0.355362, "expectation": {"probability": 31.6214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 114000}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.190727, "activity_20": 1.23419, "activity_30": 1.162753}, "trend_signal": 1, "fair_value": 0.771091, "relative_strength": -4.234236, "rate_of_change": 0.5387636961129494, "market_dynamics": -0.634476, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 8000}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.140182, "activity_20": 1.212714, "activity_30": 1.156473}, "trend_signal": 0, "fair_value": 0.774059, "relative_strength": -6.262786, "rate_of_change": 0.5359711651863572, "market_dynamics": -0.857424, "expectation": {"probability": 34.2406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.96, "high": 1.15, "low": 0.95, "close": 1.07, "volume": 508000}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.116545, "activity_20": 1.201095, "activity_30": 1.156925}, "trend_signal": 0, "fair_value": 0.777678, "relative_strength": 1.512782, "rate_of_change": 0.8779868297271907, "market_dynamics": -0.948363, "expectation": {"probability": 31.6102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 166000}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.100545, "activity_20": 1.190238, "activity_30": 1.158065}, "trend_signal": 0, "fair_value": 0.781425, "relative_strength": 0.752782, "rate_of_change": 0.9325461400516452, "market_dynamics": -0.978438, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.02, "close": 1.02, "volume": 224000}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.076, "activity_20": 1.171952, "activity_30": 1.154043}, "trend_signal": 0, "fair_value": 0.784724, "relative_strength": -7.34203, "rate_of_change": 0.7083771815143852, "market_dynamics": -0.959939, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.02, "close": 1.03, "volume": 308000}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.04, "activity_10": 1.058364, "activity_20": 1.154048, "activity_30": 1.150172}, "trend_signal": 0, "fair_value": 0.788087, "relative_strength": -8.500188, "rate_of_change": 0.733944954128441, "market_dynamics": -0.89354, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.03, "close": 1.17, "volume": 8000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.070182, "activity_20": 1.149048, "activity_30": 1.154817}, "trend_signal": 0, "fair_value": 0.792294, "relative_strength": 2.517227, "rate_of_change": 1.153642987249543, "market_dynamics": -0.800044, "expectation": {"probability": 31.4175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.17, "volume": 8000}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.084364, "activity_20": 1.142762, "activity_30": 1.158645}, "trend_signal": 0, "fair_value": 0.796448, "relative_strength": 3.597431, "rate_of_change": 1.0203778450246597, "market_dynamics": -0.68684, "expectation": {"probability": 31.3709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.02, "close": 1.03, "volume": 74000}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.075455, "activity_20": 1.124286, "activity_30": 1.15271}, "trend_signal": 0, "fair_value": 0.799652, "relative_strength": -10.735921, "rate_of_change": 0.7130124777183409, "market_dynamics": -0.628299, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.96, "close": 1.08, "volume": 122000}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.079091, "activity_20": 1.113667, "activity_30": 1.149484}, "trend_signal": 0, "fair_value": 0.80307, "relative_strength": -6.776019, "rate_of_change": 0.7669911504424958, "market_dynamics": -0.518444, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.1, "volume": 118000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.086727, "activity_20": 1.106952, "activity_30": 1.146989}, "trend_signal": 0, "fair_value": 0.806616, "relative_strength": -3.658088, "rate_of_change": 0.7903978950825743, "market_dynamics": -0.477412, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.99, "close": 1.11, "volume": 64000}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.093636, "activity_20": 1.102667, "activity_30": 1.144559}, "trend_signal": 0, "fair_value": 0.810226, "relative_strength": -5.820299, "rate_of_change": 0.8132149830917885, "market_dynamics": -0.424536, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.03, "close": 1.03, "volume": 94000}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.083273, "activity_20": 1.091857, "activity_30": 1.136366}, "trend_signal": 0, "fair_value": 0.813323, "relative_strength": -11.177132, "rate_of_change": 0.5762316335350025, "market_dynamics": -0.32908, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 56000}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.075455, "activity_20": 1.083238, "activity_30": 1.128387}, "trend_signal": 0, "fair_value": 0.816378, "relative_strength": -11.122302, "rate_of_change": 0.31503858062486495, "market_dynamics": -0.27021, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 298000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.048, "activity_10": 1.066727, "activity_20": 1.075, "activity_30": 1.119527}, "trend_signal": 0, "fair_value": 0.819529, "relative_strength": -14.238898, "rate_of_change": 0.37127366398448947, "market_dynamics": -0.147669, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.04, "close": 1.14, "volume": 318000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.077818, "activity_20": 1.078524, "activity_30": 1.117484}, "trend_signal": 0, "fair_value": 0.823331, "relative_strength": -7.106236, "rate_of_change": 0.5689329818113901, "market_dynamics": 0.086932, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.05, "close": 1.09, "volume": 558000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.077818, "activity_20": 1.07781, "activity_30": 1.111785}, "trend_signal": 0, "fair_value": 0.826441, "relative_strength": -7.845809, "rate_of_change": 0.5375390488087696, "market_dynamics": 0.299254, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.11, "volume": 104000}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.082909, "activity_20": 1.08, "activity_30": 1.106968}, "trend_signal": 0, "fair_value": 0.82968, "relative_strength": -7.400378, "rate_of_change": -0.8441190646823125, "market_dynamics": 0.378893, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.93, "close": 0.98, "volume": 500000}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.065455, "activity_20": 1.070714, "activity_30": 1.094409}, "trend_signal": 0, "fair_value": 0.831979, "relative_strength": -19.34697, "rate_of_change": -1.9864353046437813, "market_dynamics": 0.299155, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.88, "close": 0.89, "volume": 74000}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.032545, "activity_20": 1.054, "activity_30": 1.077548}, "trend_signal": 0, "fair_value": 0.8337, "relative_strength": -26.651391, "rate_of_change": -1.7660398859408992, "market_dynamics": -0.147703, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.85, "volume": 66000}, "trend_line": 1.112333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.995818, "activity_20": 1.034476, "activity_30": 1.059419}, "trend_signal": 0, "fair_value": 0.835219, "relative_strength": -28.915485, "rate_of_change": -1.6504862953138806, "market_dynamics": -0.640288, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.88, "volume": 62000}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.969091, "activity_20": 1.018333, "activity_30": 1.04443}, "trend_signal": 0, "fair_value": 0.836877, "relative_strength": -27.061459, "rate_of_change": -1.378454114010826, "market_dynamics": -1.00553, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.86, "close": 0.87, "volume": 318000}, "trend_line": 1.083, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.944727, "activity_20": 1.001619, "activity_30": 1.029785}, "trend_signal": 0, "fair_value": 0.83847, "relative_strength": -30.187528, "rate_of_change": -1.2762078395624443, "market_dynamics": -1.198663, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 146000}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.928727, "activity_20": 0.988714, "activity_30": 1.017978}, "trend_signal": 0, "fair_value": 0.84031, "relative_strength": -27.932411, "rate_of_change": -1.2927054478301028, "market_dynamics": -1.190639, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.9, "close": 0.97, "volume": 52000}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.928, "activity_20": 0.983381, "activity_30": 1.011591}, "trend_signal": 0, "fair_value": 0.84265, "relative_strength": -21.050217, "rate_of_change": -1.0289990645462954, "market_dynamics": -1.034223, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.82, "close": 0.89, "volume": 30000}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.91, "activity_10": 0.913818, "activity_20": 0.970667, "activity_30": 1.000753}, "trend_signal": 0, "fair_value": 0.844479, "relative_strength": -30.208709, "rate_of_change": -1.1342155009451804, "market_dynamics": -0.981788, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.86, "volume": 190000}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.898727, "activity_20": 0.955762, "activity_30": 0.988753}, "trend_signal": 0, "fair_value": 0.846114, "relative_strength": -30.251945, "rate_of_change": -1.4021988527724651, "market_dynamics": -0.989994, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.81, "close": 0.86, "volume": 38000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.887818, "activity_20": 0.942333, "activity_30": 0.977699}, "trend_signal": 0, "fair_value": 0.847803, "relative_strength": -27.253296, "rate_of_change": -1.4220431228323023, "market_dynamics": -1.00128, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.81, "close": 0.92, "volume": 70000}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.892364, "activity_20": 0.936095, "activity_30": 0.971462}, "trend_signal": 0, "fair_value": 0.84993, "relative_strength": -24.795285, "rate_of_change": -0.9836062348832025, "market_dynamics": -0.945359, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 2000}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.898, "activity_20": 0.930381, "activity_30": 0.965871}, "trend_signal": 0, "fair_value": 0.852057, "relative_strength": -23.904087, "rate_of_change": -0.5960262927065262, "market_dynamics": -0.842631, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.82, "close": 0.83, "volume": 52000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.878, "activity_10": 0.886727, "activity_20": 0.916857, "activity_30": 0.95486}, "trend_signal": 0, "fair_value": 0.853659, "relative_strength": -32.043563, "rate_of_change": -0.4331111148863657, "market_dynamics": -0.855917, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 128000}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.883091, "activity_20": 0.908429, "activity_30": 0.94671}, "trend_signal": 0, "fair_value": 0.855519, "relative_strength": -29.378526, "rate_of_change": -0.3011041489140681, "market_dynamics": -0.695342, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 212000}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.876, "activity_20": 0.899238, "activity_30": 0.937462}, "trend_signal": 0, "fair_value": 0.857303, "relative_strength": -27.015594, "rate_of_change": -0.7382217242354814, "market_dynamics": -0.487675, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 2000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.865636, "activity_20": 0.889, "activity_30": 0.927398}, "trend_signal": 0, "fair_value": 0.858906, "relative_strength": -30.184423, "rate_of_change": -0.8790060851926959, "market_dynamics": -0.346247, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.860182, "activity_20": 0.881667, "activity_30": 0.919183}, "trend_signal": 0, "fair_value": 0.860637, "relative_strength": -28.848443, "rate_of_change": -0.579740988997615, "market_dynamics": -0.093015, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 528000}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.858727, "activity_20": 0.876143, "activity_30": 0.911978}, "trend_signal": 0, "fair_value": 0.862007, "relative_strength": -27.300352, "rate_of_change": -0.5832244997514558, "market_dynamics": 0.187777, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 32000}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.856, "activity_20": 0.871, "activity_30": 0.904495}, "trend_signal": 0, "fair_value": 0.863579, "relative_strength": -26.957906, "rate_of_change": -1.1042443064182177, "market_dynamics": 0.144196, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.853455, "activity_20": 0.867, "activity_30": 0.897699}, "trend_signal": 0, "fair_value": 0.86515, "relative_strength": -26.890753, "rate_of_change": -1.1164693358232107, "market_dynamics": 0.160866, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 0}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.869273, "activity_20": 0.873762, "activity_30": 0.898043}, "trend_signal": 0, "fair_value": 0.865717, "relative_strength": -19.57595, "rate_of_change": -0.2823217070142268, "market_dynamics": 0.341246, "expectation": {"probability": 34.486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.84, "close": 1.02, "volume": 150000}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.934, "activity_10": 0.897273, "activity_20": 0.887333, "activity_30": 0.903075}, "trend_signal": 0, "fair_value": 0.868059, "relative_strength": -11.974852, "rate_of_change": -0.21231422505307876, "market_dynamics": 0.486326, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 100000}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.919818, "activity_20": 0.898381, "activity_30": 0.906946}, "trend_signal": 0, "fair_value": 0.870433, "relative_strength": -13.85183, "rate_of_change": -0.35457446808509785, "market_dynamics": 0.783583, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 52000}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.939273, "activity_20": 0.908714, "activity_30": 0.911032}, "trend_signal": 0, "fair_value": 0.872807, "relative_strength": -12.083306, "rate_of_change": -0.3914945225998115, "market_dynamics": 1.100316, "expectation": {"probability": 35.8482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.81, "close": 0.95, "volume": 152000}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.947273, "activity_20": 0.913714, "activity_30": 0.912129}, "trend_signal": 0, "fair_value": 0.874914, "relative_strength": -17.110508, "rate_of_change": -0.2858520900321635, "market_dynamics": 1.149638, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.953455, "activity_20": 0.918333, "activity_30": 0.913398}, "trend_signal": 0, "fair_value": 0.876701, "relative_strength": -13.429563, "rate_of_change": -0.3224651818219931, "market_dynamics": 0.984751, "expectation": {"probability": 34.692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.957455, "activity_20": 0.922714, "activity_30": 0.91486}, "trend_signal": 0, "fair_value": 0.878542, "relative_strength": -12.587545, "rate_of_change": -0.2874911169989579, "market_dynamics": 0.88347, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.959636, "activity_20": 0.92719, "activity_30": 0.916495}, "trend_signal": 0, "fair_value": 0.880596, "relative_strength": -11.233376, "rate_of_change": -0.685003357965631, "market_dynamics": 0.779881, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.82, "close": 0.96, "volume": 26000}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.962, "activity_20": 0.932333, "activity_30": 0.919183}, "trend_signal": 1, "fair_value": 0.882713, "relative_strength": -10.15135, "rate_of_change": -0.4718332021173061, "market_dynamics": 0.769234, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.83, "close": 0.97, "volume": 72000}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.964182, "activity_20": 0.937952, "activity_30": 0.922796}, "trend_signal": 1, "fair_value": 0.884895, "relative_strength": -5.506782, "rate_of_change": -0.5106126914660928, "market_dynamics": 0.874741, "expectation": {"probability": 31.4446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 6000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.944, "activity_10": 0.953273, "activity_20": 0.937333, "activity_30": 0.922839}, "trend_signal": 1, "fair_value": 0.886479, "relative_strength": -9.527703, "rate_of_change": -0.25656167762523946, "market_dynamics": 0.68676, "expectation": {"probability": 35.6418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.91, "close": 1.01, "volume": 52000}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.961273, "activity_20": 0.946286, "activity_30": 0.929484}, "trend_signal": 1, "fair_value": 0.888705, "relative_strength": 1.902466, "rate_of_change": 0.44101433296582176, "market_dynamics": 0.753716, "expectation": {"probability": 31.5464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.969455, "activity_20": 0.95481, "activity_30": 0.935871}, "trend_signal": 1, "fair_value": 0.890771, "relative_strength": 3.822192, "rate_of_change": 0.5854006586168958, "market_dynamics": 0.744745, "expectation": {"probability": 31.8009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.86, "close": 0.9, "volume": 46000}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.957455, "activity_20": 0.952, "activity_30": 0.934817}, "trend_signal": 1, "fair_value": 0.891973, "relative_strength": -7.530292, "rate_of_change": 0.07279013197168324, "market_dynamics": 0.421865, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.8, "close": 0.9, "volume": 114000}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.947273, "activity_20": 0.949048, "activity_30": 0.93372}, "trend_signal": 1, "fair_value": 0.893175, "relative_strength": -9.806348, "rate_of_change": 0.10905125408942212, "market_dynamics": 0.317317, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 8000}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.934364, "activity_20": 0.943952, "activity_30": 0.931269}, "trend_signal": 0, "fair_value": 0.894461, "relative_strength": -12.218043, "rate_of_change": -0.07265795206972595, "market_dynamics": -0.189784, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.902, "activity_10": 0.926364, "activity_20": 0.940524, "activity_30": 0.930151}, "trend_signal": 0, "fair_value": 0.895875, "relative_strength": -8.951883, "rate_of_change": -0.2543242203212921, "market_dynamics": -0.622262, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.82, "close": 0.83, "volume": 108000}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.906545, "activity_20": 0.93019, "activity_30": 0.924667}, "trend_signal": 0, "fair_value": 0.896841, "relative_strength": -14.676821, "rate_of_change": -0.21857923497267778, "market_dynamics": -0.74389, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.74, "close": 0.78, "volume": 136000}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.879818, "activity_20": 0.915238, "activity_30": 0.916086}, "trend_signal": 0, "fair_value": 0.897539, "relative_strength": -21.086477, "rate_of_change": -0.29211391018620875, "market_dynamics": -0.870064, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 4000}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.816, "activity_10": 0.858182, "activity_20": 0.901571, "activity_30": 0.908323}, "trend_signal": 0, "fair_value": 0.898301, "relative_strength": -18.172656, "rate_of_change": -0.2562798448479753, "market_dynamics": -0.930823, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.67, "close": 0.73, "volume": 22000}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.828909, "activity_20": 0.882476, "activity_30": 0.896839}, "trend_signal": 0, "fair_value": 0.898678, "relative_strength": -22.489709, "rate_of_change": -0.6974669603524265, "market_dynamics": -1.042821, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.75, "volume": 4000}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.762, "activity_10": 0.806545, "activity_20": 0.866333, "activity_30": 0.887054}, "trend_signal": 0, "fair_value": 0.899184, "relative_strength": -18.151158, "rate_of_change": -0.628502540294807, "market_dynamics": -1.170927, "expectation": {"probability": 42.0609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ffc821-6a5d-428f-a5d7-db1bf86343ab/", "share_image": "https://sharemaestro.com/terminal/e6ffc821-6a5d-428f-a5d7-db1bf86343ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}