{"ticker": {"uuid": "e702eba9-733f-4035-b1b6-69a63c27f2df", "symbol": "1289", "name": "Wuxi Sunlit Science and Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1289 fell 4.66%, moving from 2.36 to 2.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.36 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 33.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.25, "volume": 123500}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.17, "activity_10": 2.249273, "activity_20": 2.334714, "activity_30": 2.428538}, "trend_signal": 0, "fair_value": 1.465489, "relative_strength": -6.359357, "rate_of_change": -0.7527450684938458, "market_dynamics": -0.998343, "expectation": {"probability": 33.5853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.64102, "high": 0.64102, "low": 0.64102, "close": 0.64102, "volume": 0}, "trend_line": 0.598285, "activity_lines": {"activity_5": 0.637372, "activity_10": 0.642583, "activity_20": 0.646678, "activity_30": 0.626192}, "trend_signal": 1, "fair_value": 0.678265, "relative_strength": 12.353033, "rate_of_change": 0.9230566806058438, "market_dynamics": -0.551885, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.64102, "high": 0.64102, "low": 0.64102, "close": 0.64102, "volume": 5000}, "trend_line": 0.602454, "activity_lines": {"activity_5": 0.639457, "activity_10": 0.640451, "activity_20": 0.647385, "activity_30": 0.628949}, "trend_signal": 1, "fair_value": 0.678413, "relative_strength": 8.542536, "rate_of_change": 0.696825091720516, "market_dynamics": -0.524504, "expectation": {"probability": 29.1801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.664472, "high": 0.680106, "low": 0.664472, "close": 0.672463, "volume": 13000}, "trend_line": 0.607672, "activity_lines": {"activity_5": 0.651501, "activity_10": 0.645458, "activity_20": 0.650454, "activity_30": 0.633466}, "trend_signal": 1, "fair_value": 0.678951, "relative_strength": 20.210919, "rate_of_change": 0.8661242186125321, "market_dynamics": -0.538692, "expectation": {"probability": 31.6676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.609746, "high": 0.644589, "low": 0.592325, "close": 0.644589, "volume": 18000}, "trend_line": 0.611178, "activity_lines": {"activity_5": 0.650594, "activity_10": 0.645108, "activity_20": 0.650198, "activity_30": 0.635848}, "trend_signal": 1, "fair_value": 0.67931, "relative_strength": 14.71298, "rate_of_change": 0.576955989415344, "market_dynamics": -0.495281, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.644589, "high": 0.644589, "low": 0.644589, "close": 0.644589, "volume": 0}, "trend_line": 0.612861, "activity_lines": {"activity_5": 0.64945, "activity_10": 0.645263, "activity_20": 0.649962, "activity_30": 0.638003}, "trend_signal": 1, "fair_value": 0.679339, "relative_strength": 17.617447, "rate_of_change": 0.27536985951719306, "market_dynamics": -0.529446, "expectation": {"probability": 28.8971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.644589, "high": 0.644589, "low": 0.609746, "close": 0.609746, "volume": 0}, "trend_line": 0.614424, "activity_lines": {"activity_5": 0.636453, "activity_10": 0.639444, "activity_20": 0.64598, "activity_30": 0.637802}, "trend_signal": 1, "fair_value": 0.679475, "relative_strength": 5.160494, "rate_of_change": 0.25503335992989945, "market_dynamics": -0.655675, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.531351, "high": 0.592325, "low": 0.52264, "close": 0.592325, "volume": 312000}, "trend_line": 0.616188, "activity_lines": {"activity_5": 0.619734, "activity_10": 0.631026, "activity_20": 0.640452, "activity_30": 0.636377}, "trend_signal": 1, "fair_value": 0.679358, "relative_strength": 3.870857, "rate_of_change": 0.28709816022811413, "market_dynamics": -0.79224, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.592325, "high": 0.592325, "low": 0.592325, "close": 0.592325, "volume": 0}, "trend_line": 0.618995, "activity_lines": {"activity_5": 0.606262, "activity_10": 0.623351, "activity_20": 0.635155, "activity_30": 0.634837}, "trend_signal": 0, "fair_value": 0.678958, "relative_strength": -0.707122, "rate_of_change": 0.455542788889106, "market_dynamics": -1.027993, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66201, "high": 0.696853, "low": 0.66201, "close": 0.696853, "volume": 0}, "trend_line": 0.625286, "activity_lines": {"activity_5": 0.632975, "activity_10": 0.635141, "activity_20": 0.640045, "activity_30": 0.63986}, "trend_signal": 1, "fair_value": 0.679039, "relative_strength": 18.564009, "rate_of_change": 1.016324849150647, "market_dynamics": -0.755932, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.705564, "high": 0.714274, "low": 0.696853, "close": 0.696853, "volume": 6000}, "trend_line": 0.632358, "activity_lines": {"activity_5": 0.656203, "activity_10": 0.645915, "activity_20": 0.64467, "activity_30": 0.644477}, "trend_signal": 1, "fair_value": 0.679262, "relative_strength": 20.723505, "rate_of_change": 1.131002453277375, "market_dynamics": -0.349384, "expectation": {"probability": 23.7527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.696853, "high": 0.757828, "low": 0.601036, "close": 0.731696, "volume": 30000}, "trend_line": 0.639811, "activity_lines": {"activity_5": 0.687562, "activity_10": 0.662009, "activity_20": 0.652272, "activity_30": 0.650886}, "trend_signal": 1, "fair_value": 0.679614, "relative_strength": 33.588278, "rate_of_change": 1.1786045246521817, "market_dynamics": 0.088231, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.731696, "high": 0.78396, "low": 0.731696, "close": 0.740407, "volume": 22000}, "trend_line": 0.647554, "activity_lines": {"activity_5": 0.713694, "activity_10": 0.678038, "activity_20": 0.660645, "activity_30": 0.657376}, "trend_signal": 1, "fair_value": 0.679739, "relative_strength": 33.062135, "rate_of_change": 1.210201137523416, "market_dynamics": 0.712538, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.740407, "high": 0.740407, "low": 0.722985, "close": 0.722985, "volume": 0}, "trend_line": 0.653934, "activity_lines": {"activity_5": 0.724147, "activity_10": 0.689093, "activity_20": 0.667257, "activity_30": 0.662243}, "trend_signal": 1, "fair_value": 0.680223, "relative_strength": 27.214297, "rate_of_change": 0.9852460180927077, "market_dynamics": 0.831004, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.714274, "high": 0.731696, "low": 0.52264, "close": 0.679432, "volume": 84500}, "trend_line": 0.654954, "activity_lines": {"activity_5": 0.711371, "activity_10": 0.69131, "activity_20": 0.669405, "activity_30": 0.663888}, "trend_signal": 1, "fair_value": 0.680382, "relative_strength": 20.056045, "rate_of_change": 0.1559790437567126, "market_dynamics": 0.841578, "expectation": {"probability": 32.8342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.679432, "high": 0.679432, "low": 0.609746, "close": 0.609746, "volume": 1000}, "trend_line": 0.656778, "activity_lines": {"activity_5": 0.676528, "activity_10": 0.680224, "activity_20": 0.664883, "activity_30": 0.660971}, "trend_signal": 1, "fair_value": 0.680093, "relative_strength": 7.537914, "rate_of_change": 0.27849284071857516, "market_dynamics": 0.496491, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.609747, "high": 0.810092, "low": 0.609747, "close": 0.810092, "volume": 4500}, "trend_line": 0.662674, "activity_lines": {"activity_5": 0.714274, "activity_10": 0.706197, "activity_20": 0.679702, "activity_30": 0.670862}, "trend_signal": 1, "fair_value": 0.681372, "relative_strength": 42.4129, "rate_of_change": 0.8977158187393629, "market_dynamics": 0.43328, "expectation": {"probability": 30.5349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.810092, "high": 0.810092, "low": 0.618457, "close": 0.66201, "volume": 70500}, "trend_line": 0.663374, "activity_lines": {"activity_5": 0.697434, "activity_10": 0.701604, "activity_20": 0.679613, "activity_30": 0.67082}, "trend_signal": 1, "fair_value": 0.681701, "relative_strength": 17.449712, "rate_of_change": 0.10563263384409738, "market_dynamics": 0.279404, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.601036, "high": 0.714274, "low": 0.601036, "close": 0.696853, "volume": 12000}, "trend_line": 0.665235, "activity_lines": {"activity_5": 0.697434, "activity_10": 0.702079, "activity_20": 0.682705, "activity_30": 0.67298}, "trend_signal": 1, "fair_value": 0.68216, "relative_strength": 25.034755, "rate_of_change": 0.28053556515630723, "market_dynamics": 0.178898, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.635879, "high": 0.688143, "low": 0.635879, "close": 0.688143, "volume": 1000}, "trend_line": 0.666805, "activity_lines": {"activity_5": 0.696272, "activity_10": 0.69907, "activity_20": 0.684589, "activity_30": 0.674458}, "trend_signal": 1, "fair_value": 0.682421, "relative_strength": 20.313648, "rate_of_change": 0.2360068246559427, "market_dynamics": 0.282523, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.688143, "high": 0.688143, "low": 0.609746, "close": 0.688143, "volume": 2000}, "trend_line": 0.668897, "activity_lines": {"activity_5": 0.694531, "activity_10": 0.69622, "activity_20": 0.68625, "activity_30": 0.675834}, "trend_signal": 1, "fair_value": 0.682918, "relative_strength": 24.086523, "rate_of_change": 0.3137349000082457, "market_dynamics": 0.054827, "expectation": {"probability": 30.3171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.679432, "high": 0.688143, "low": 0.679432, "close": 0.688143, "volume": 0}, "trend_line": 0.667862, "activity_lines": {"activity_5": 0.687562, "activity_10": 0.693527, "activity_20": 0.687686, "activity_30": 0.677076}, "trend_signal": 1, "fair_value": 0.683604, "relative_strength": 21.738415, "rate_of_change": -0.15473234294667312, "market_dynamics": -0.040476, "expectation": {"probability": 24.1533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.688143, "high": 0.688143, "low": 0.540061, "close": 0.670721, "volume": 20000}, "trend_line": 0.666247, "activity_lines": {"activity_5": 0.682916, "activity_10": 0.688459, "activity_20": 0.687238, "activity_30": 0.67726}, "trend_signal": 1, "fair_value": 0.683848, "relative_strength": 16.25783, "rate_of_change": -0.24181642315327453, "market_dynamics": -0.180817, "expectation": {"probability": 31.7467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.635878, "high": 0.688143, "low": 0.609746, "close": 0.688143, "volume": 38500}, "trend_line": 0.667296, "activity_lines": {"activity_5": 0.683497, "activity_10": 0.687826, "activity_20": 0.688309, "activity_30": 0.678673}, "trend_signal": 1, "fair_value": 0.683968, "relative_strength": 21.57974, "rate_of_change": 0.15744911421739483, "market_dynamics": -0.278126, "expectation": {"probability": 24.343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.688143, "high": 0.688143, "low": 0.688143, "close": 0.688143, "volume": 0}, "trend_line": 0.667825, "activity_lines": {"activity_5": 0.684659, "activity_10": 0.687826, "activity_20": 0.689304, "activity_30": 0.680018}, "trend_signal": 1, "fair_value": 0.684465, "relative_strength": 19.083577, "rate_of_change": 0.07927516424495301, "market_dynamics": -0.443733, "expectation": {"probability": 24.7466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.688143, "high": 0.722985, "low": 0.592325, "close": 0.722985, "volume": 1500}, "trend_line": 0.669775, "activity_lines": {"activity_5": 0.697434, "activity_10": 0.694003, "activity_20": 0.693411, "activity_30": 0.683577}, "trend_signal": 1, "fair_value": 0.68495, "relative_strength": 23.515588, "rate_of_change": 0.29199266274847563, "market_dynamics": -0.490007, "expectation": {"probability": 24.4202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.722985, "high": 0.722985, "low": 0.52264, "close": 0.670721, "volume": 25000}, "trend_line": 0.670765, "activity_lines": {"activity_5": 0.690465, "activity_10": 0.688618, "activity_20": 0.692166, "activity_30": 0.683638}, "trend_signal": 1, "fair_value": 0.684486, "relative_strength": 18.799074, "rate_of_change": 0.14781083199580983, "market_dynamics": -0.547465, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.670721, "high": 0.670721, "low": 0.644589, "close": 0.644589, "volume": 0}, "trend_line": 0.671145, "activity_lines": {"activity_5": 0.675948, "activity_10": 0.681016, "activity_20": 0.688143, "activity_30": 0.681949}, "trend_signal": 1, "fair_value": 0.683902, "relative_strength": 16.992471, "rate_of_change": 0.05665173346850939, "market_dynamics": -0.72902, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.644589, "high": 0.644589, "low": 0.52264, "close": 0.644589, "volume": 65000}, "trend_line": 0.672045, "activity_lines": {"activity_5": 0.663172, "activity_10": 0.67373, "activity_20": 0.68387, "activity_30": 0.680236}, "trend_signal": 0, "fair_value": 0.683318, "relative_strength": 13.193014, "rate_of_change": 0.13409918869991014, "market_dynamics": -0.67342, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.627168, "high": 0.627168, "low": 0.627168, "close": 0.627168, "volume": 95000}, "trend_line": 0.671584, "activity_lines": {"activity_5": 0.647493, "activity_10": 0.664228, "activity_20": 0.67769, "activity_30": 0.67734}, "trend_signal": 0, "fair_value": 0.682906, "relative_strength": 12.486577, "rate_of_change": -0.06859659695407967, "market_dynamics": -0.693329, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.627168, "high": 0.627168, "low": 0.627168, "close": 0.627168, "volume": 0}, "trend_line": 0.671122, "activity_lines": {"activity_5": 0.635879, "activity_10": 0.655834, "activity_20": 0.671841, "activity_30": 0.674475}, "trend_signal": 0, "fair_value": 0.682965, "relative_strength": 7.151089, "rate_of_change": -0.06879258588649557, "market_dynamics": -0.939231, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.627168, "high": 0.627168, "low": 0.627168, "close": 0.627168, "volume": 0}, "trend_line": 0.67066, "activity_lines": {"activity_5": 0.630652, "activity_10": 0.648549, "activity_20": 0.666324, "activity_30": 0.671639}, "trend_signal": 0, "fair_value": 0.682364, "relative_strength": 9.626693, "rate_of_change": -0.06883994266317636, "market_dynamics": -1.009328, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.627168, "high": 0.627168, "low": 0.592325, "close": 0.627168, "volume": 42000}, "trend_line": 0.670199, "activity_lines": {"activity_5": 0.628329, "activity_10": 0.642372, "activity_20": 0.661305, "activity_30": 0.668833}, "trend_signal": 0, "fair_value": 0.681763, "relative_strength": 10.586149, "rate_of_change": -0.06873825783557162, "market_dynamics": -1.206255, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.627168, "high": 0.627168, "low": 0.618457, "close": 0.618457, "volume": 0}, "trend_line": 0.668398, "activity_lines": {"activity_5": 0.624264, "activity_10": 0.635403, "activity_20": 0.655996, "activity_30": 0.665495}, "trend_signal": 0, "fair_value": 0.681341, "relative_strength": 14.621512, "rate_of_change": -0.26872615447052917, "market_dynamics": -1.493272, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.618457, "high": 0.6533, "low": 0.470376, "close": 0.627168, "volume": 32000}, "trend_line": 0.667818, "activity_lines": {"activity_5": 0.624845, "activity_10": 0.631286, "activity_20": 0.652014, "activity_30": 0.662835}, "trend_signal": 0, "fair_value": 0.680505, "relative_strength": 10.526431, "rate_of_change": -0.08677464624370883, "market_dynamics": -1.399342, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.627168, "high": 0.627168, "low": 0.627168, "close": 0.627168, "volume": 0}, "trend_line": 0.667237, "activity_lines": {"activity_5": 0.625426, "activity_10": 0.628277, "activity_20": 0.648281, "activity_30": 0.660212}, "trend_signal": 0, "fair_value": 0.679809, "relative_strength": 12.542034, "rate_of_change": -0.08699975142928966, "market_dynamics": -1.405041, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.627168, "high": 0.644589, "low": 0.627168, "close": 0.644589, "volume": 0}, "trend_line": 0.668398, "activity_lines": {"activity_5": 0.631814, "activity_10": 0.630177, "activity_20": 0.646124, "activity_30": 0.658751}, "trend_signal": 0, "fair_value": 0.678565, "relative_strength": 13.475889, "rate_of_change": 0.17400114202301112, "market_dynamics": -1.271744, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.644589, "high": 0.644589, "low": 0.627168, "close": 0.627168, "volume": 0}, "trend_line": 0.66956, "activity_lines": {"activity_5": 0.631233, "activity_10": 0.629385, "activity_20": 0.643096, "activity_30": 0.656091}, "trend_signal": 0, "fair_value": 0.676596, "relative_strength": 5.74592, "rate_of_change": 0.1738485154054914, "market_dynamics": -1.160579, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.627168, "high": 0.644589, "low": 0.601036, "close": 0.644589, "volume": 14000}, "trend_line": 0.671302, "activity_lines": {"activity_5": 0.636459, "activity_10": 0.632078, "activity_20": 0.641893, "activity_30": 0.65448}, "trend_signal": 0, "fair_value": 0.674456, "relative_strength": 5.789291, "rate_of_change": 0.26017085847420846, "market_dynamics": -0.951373, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.644589, "high": 0.6533, "low": 0.618457, "close": 0.644589, "volume": 62000}, "trend_line": 0.66956, "activity_lines": {"activity_5": 0.639943, "activity_10": 0.63477, "activity_20": 0.640939, "activity_30": 0.652757}, "trend_signal": 0, "fair_value": 0.672222, "relative_strength": 6.228065, "rate_of_change": -0.25949572621560946, "market_dynamics": -0.641863, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.618457, "high": 0.6533, "low": 0.601036, "close": 0.618457, "volume": 107000}, "trend_line": 0.666947, "activity_lines": {"activity_5": 0.633556, "activity_10": 0.632394, "activity_20": 0.637704, "activity_30": 0.64946}, "trend_signal": 0, "fair_value": 0.670245, "relative_strength": 3.141124, "rate_of_change": -0.39025628771134585, "market_dynamics": -0.491727, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.618457, "high": 0.6533, "low": 0.601036, "close": 0.644589, "volume": 99000}, "trend_line": 0.664043, "activity_lines": {"activity_5": 0.636459, "activity_10": 0.634928, "activity_20": 0.637289, "activity_30": 0.648017}, "trend_signal": 0, "fair_value": 0.668246, "relative_strength": 4.822693, "rate_of_change": -0.4354169071905124, "market_dynamics": 0.003336, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.644589, "high": 0.644589, "low": 0.644589, "close": 0.644589, "volume": 0}, "trend_line": 0.660849, "activity_lines": {"activity_5": 0.639363, "activity_10": 0.637145, "activity_20": 0.637081, "activity_30": 0.646762}, "trend_signal": 0, "fair_value": 0.666247, "relative_strength": 5.805281, "rate_of_change": -0.4809929477458583, "market_dynamics": 0.177227, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.644589, "high": 0.670721, "low": 0.644589, "close": 0.670721, "volume": 128000}, "trend_line": 0.659107, "activity_lines": {"activity_5": 0.649815, "activity_10": 0.643797, "activity_20": 0.639487, "activity_30": 0.647399}, "trend_signal": 0, "fair_value": 0.664416, "relative_strength": 9.513552, "rate_of_change": -0.26360030808853785, "market_dynamics": 0.535749, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.670721, "high": 0.696853, "low": 0.635879, "close": 0.6533, "volume": 61500}, "trend_line": 0.658236, "activity_lines": {"activity_5": 0.652719, "activity_10": 0.646331, "activity_20": 0.640317, "activity_30": 0.647024}, "trend_signal": 0, "fair_value": 0.663134, "relative_strength": 5.303252, "rate_of_change": -0.13214849789183777, "market_dynamics": 0.778547, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6533, "high": 0.78396, "low": 0.6533, "close": 0.731696, "volume": 101500}, "trend_line": 0.662301, "activity_lines": {"activity_5": 0.681174, "activity_10": 0.662644, "activity_20": 0.648779, "activity_30": 0.651764}, "trend_signal": 0, "fair_value": 0.662307, "relative_strength": 17.248516, "rate_of_change": 0.617559659453446, "market_dynamics": 0.941685, "expectation": {"probability": 25.8902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.731696, "high": 0.853645, "low": 0.731696, "close": 0.78396, "volume": 20500}, "trend_line": 0.66143, "activity_lines": {"activity_5": 0.719501, "activity_10": 0.686559, "activity_20": 0.662176, "activity_30": 0.659613}, "trend_signal": 0, "fair_value": 0.661768, "relative_strength": 28.493819, "rate_of_change": -0.13151120110041598, "market_dynamics": 1.167547, "expectation": {"probability": 25.9866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78396, "high": 0.78396, "low": 0.731696, "close": 0.731696, "volume": 61000}, "trend_line": 0.663753, "activity_lines": {"activity_5": 0.731115, "activity_10": 0.698437, "activity_20": 0.670058, "activity_30": 0.664146}, "trend_signal": 1, "fair_value": 0.660988, "relative_strength": 9.779876, "rate_of_change": 0.35120874468954766, "market_dynamics": 1.160792, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.740407, "high": 0.79267, "low": 0.740407, "close": 0.79267, "volume": 23500}, "trend_line": 0.666947, "activity_lines": {"activity_5": 0.757247, "activity_10": 0.719501, "activity_20": 0.683331, "activity_30": 0.672463}, "trend_signal": 1, "fair_value": 0.66041, "relative_strength": 12.990121, "rate_of_change": 0.48120309814041046, "market_dynamics": 1.256893, "expectation": {"probability": 25.062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79267, "high": 0.862356, "low": 0.775249, "close": 0.775249, "volume": 30500}, "trend_line": 0.66985, "activity_lines": {"activity_5": 0.769442, "activity_10": 0.734705, "activity_20": 0.69424, "activity_30": 0.679451}, "trend_signal": 1, "fair_value": 0.659909, "relative_strength": 7.196592, "rate_of_change": 0.43526697023901284, "market_dynamics": 1.171258, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.818802, "high": 0.871066, "low": 0.818802, "close": 0.862356, "volume": 526000}, "trend_line": 0.675657, "activity_lines": {"activity_5": 0.802543, "activity_10": 0.763371, "activity_20": 0.71274, "activity_30": 0.69187}, "trend_signal": 1, "fair_value": 0.659967, "relative_strength": 14.927893, "rate_of_change": 0.8669105023512736, "market_dynamics": 1.281937, "expectation": {"probability": 26.7045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.905909, "high": 1.080122, "low": 0.905909, "close": 0.975594, "volume": 268000}, "trend_line": 0.685239, "activity_lines": {"activity_5": 0.864678, "activity_10": 0.808191, "activity_20": 0.740904, "activity_30": 0.711221}, "trend_signal": 1, "fair_value": 0.661033, "relative_strength": 35.382666, "rate_of_change": 1.4181751983624962, "market_dynamics": 1.399072, "expectation": {"probability": 28.606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.975594, "high": 1.05399, "low": 0.897198, "close": 1.027858, "volume": 28000}, "trend_line": 0.697144, "activity_lines": {"activity_5": 0.93146, "activity_10": 0.856496, "activity_20": 0.772387, "activity_30": 0.733325}, "trend_signal": 1, "fair_value": 0.662906, "relative_strength": 45.151654, "rate_of_change": 1.7373500340756936, "market_dynamics": 1.423921, "expectation": {"probability": 30.757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.027858, "high": 1.036569, "low": 0.984305, "close": 1.036569, "volume": 56500}, "trend_line": 0.708758, "activity_lines": {"activity_5": 0.981401, "activity_10": 0.899416, "activity_20": 0.802791, "activity_30": 0.755224}, "trend_signal": 1, "fair_value": 0.664458, "relative_strength": 42.456622, "rate_of_change": 1.6659398919018182, "market_dynamics": 1.480065, "expectation": {"probability": 32.4261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.036569, "high": 1.062701, "low": 0.984305, "close": 0.993016, "volume": 179500}, "trend_line": 0.71892, "activity_lines": {"activity_5": 1.000565, "activity_10": 0.927765, "activity_20": 0.827057, "activity_30": 0.773563}, "trend_signal": 1, "fair_value": 0.665966, "relative_strength": 38.138654, "rate_of_change": 1.4337757034135776, "market_dynamics": 1.451841, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.993016, "high": 0.993016, "low": 0.984305, "close": 0.984305, "volume": 226500}, "trend_line": 0.727631, "activity_lines": {"activity_5": 1.002307, "activity_10": 0.948354, "activity_20": 0.84875, "activity_30": 0.790685}, "trend_signal": 1, "fair_value": 0.667265, "relative_strength": 35.036713, "rate_of_change": 1.2116786290546966, "market_dynamics": 1.396419, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.975594, "high": 0.975594, "low": 0.871066, "close": 0.879491, "volume": 11500}, "trend_line": 0.73459, "activity_lines": {"activity_5": 0.960981, "activity_10": 0.945293, "activity_20": 0.858761, "activity_30": 0.800482}, "trend_signal": 1, "fair_value": 0.66729, "relative_strength": 21.865687, "rate_of_change": 0.9563913577074007, "market_dynamics": 1.137754, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.879491, "high": 0.879491, "low": 0.858505, "close": 0.858505, "volume": 12500}, "trend_line": 0.74172, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.936679, "activity_20": 0.865655, "activity_30": 0.808477}, "trend_signal": 1, "fair_value": 0.667732, "relative_strength": 17.686641, "rate_of_change": 0.9706094556147077, "market_dynamics": 0.79848, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.858505, "high": 0.858505, "low": 0.858505, "close": 0.858505, "volume": 0}, "trend_line": 0.748851, "activity_lines": {"activity_5": 0.888443, "activity_10": 0.92576, "activity_20": 0.871447, "activity_30": 0.816011}, "trend_signal": 1, "fair_value": 0.668425, "relative_strength": 13.682068, "rate_of_change": 0.9614140106778836, "market_dynamics": 0.374698, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.858505, "high": 0.858505, "low": 0.82035, "close": 0.82035, "volume": 6000}, "trend_line": 0.75529, "activity_lines": {"activity_5": 0.856971, "activity_10": 0.906706, "activity_20": 0.872586, "activity_30": 0.820624}, "trend_signal": 1, "fair_value": 0.669223, "relative_strength": 13.244629, "rate_of_change": 0.8598506244900485, "market_dynamics": -0.130066, "expectation": {"probability": 31.2367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.801272, "high": 0.915739, "low": 0.801272, "close": 0.915739, "volume": 1500}, "trend_line": 0.764909, "activity_lines": {"activity_5": 0.868807, "activity_10": 0.904176, "activity_20": 0.881973, "activity_30": 0.830976}, "trend_signal": 1, "fair_value": 0.670784, "relative_strength": 27.933045, "rate_of_change": 1.2735505567397865, "market_dynamics": -0.279779, "expectation": {"probability": 25.1157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.868044, "high": 0.972973, "low": 0.868044, "close": 1.049284, "volume": 25500}, "trend_line": 0.77898, "activity_lines": {"activity_5": 0.929729, "activity_10": 0.924956, "activity_20": 0.902663, "activity_30": 0.849322}, "trend_signal": 1, "fair_value": 0.6731, "relative_strength": 45.498578, "rate_of_change": 1.8395652293279405, "market_dynamics": -0.219516, "expectation": {"probability": 26.3808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.915739, "high": 0.953895, "low": 0.858505, "close": 0.953895, "volume": 25000}, "trend_line": 0.789871, "activity_lines": {"activity_5": 0.947536, "activity_10": 0.927053, "activity_20": 0.912342, "activity_30": 0.860607}, "trend_signal": 1, "fair_value": 0.674655, "relative_strength": 30.018486, "rate_of_change": 1.3981103494313056, "market_dynamics": -0.23919, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.953895, "high": 1.030206, "low": 0.868044, "close": 0.896661, "volume": 5000}, "trend_line": 0.799144, "activity_lines": {"activity_5": 0.939904, "activity_10": 0.920088, "activity_20": 0.915096, "activity_30": 0.867497}, "trend_signal": 1, "fair_value": 0.674891, "relative_strength": 19.263107, "rate_of_change": 1.1739891703835152, "market_dynamics": -0.234743, "expectation": {"probability": 32.8506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.944356, "high": 0.944356, "low": 0.877583, "close": 0.9062, "volume": 9000}, "trend_line": 0.808445, "activity_lines": {"activity_5": 0.932909, "activity_10": 0.917402, "activity_20": 0.917683, "activity_30": 0.874404}, "trend_signal": 1, "fair_value": 0.675939, "relative_strength": 18.726146, "rate_of_change": 1.163870341265154, "market_dynamics": -0.30589, "expectation": {"probability": 27.2105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9062, "high": 1.201907, "low": 0.9062, "close": 1.192368, "volume": 629000}, "trend_line": 0.827285, "activity_lines": {"activity_5": 1.01558, "activity_10": 0.968325, "activity_20": 0.94632, "activity_30": 0.899173}, "trend_signal": 1, "fair_value": 0.679072, "relative_strength": 51.137359, "rate_of_change": 2.330399717977114, "market_dynamics": -0.163457, "expectation": {"probability": 28.3701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.154213, "high": 1.211446, "low": 1.049284, "close": 1.116057, "volume": 97500}, "trend_line": 0.843001, "activity_lines": {"activity_5": 1.054372, "activity_10": 1.001589, "activity_20": 0.965496, "activity_30": 0.917803}, "trend_signal": 1, "fair_value": 0.681616, "relative_strength": 44.197295, "rate_of_change": 1.899708081253734, "market_dynamics": -0.0512, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.116057, "high": 1.135135, "low": 1.08744, "close": 1.106518, "volume": 310000}, "trend_line": 0.858979, "activity_lines": {"activity_5": 1.085532, "activity_10": 1.028819, "activity_20": 0.982182, "activity_30": 0.934804}, "trend_signal": 1, "fair_value": 0.683899, "relative_strength": 41.730406, "rate_of_change": 1.8953714171157623, "market_dynamics": 0.204821, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.106518, "high": 1.106518, "low": 1.030206, "close": 1.096979, "volume": 31000}, "trend_line": 0.874059, "activity_lines": {"activity_5": 1.103338, "activity_10": 1.049805, "activity_20": 0.996174, "activity_30": 0.950159}, "trend_signal": 1, "fair_value": 0.685419, "relative_strength": 32.798953, "rate_of_change": 1.7555726042196587, "market_dynamics": 0.412176, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.096979, "high": 1.135135, "low": 1.08744, "close": 1.116057, "volume": 185500}, "trend_line": 0.889774, "activity_lines": {"activity_5": 1.114149, "activity_10": 1.069923, "activity_20": 1.010534, "activity_30": 0.965772}, "trend_signal": 1, "fair_value": 0.687562, "relative_strength": 18.710529, "rate_of_change": 1.7979335491082322, "market_dynamics": 0.373541, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.144674, "high": 1.192368, "low": 1.077901, "close": 1.144674, "volume": 585000}, "trend_line": 0.907315, "activity_lines": {"activity_5": 1.120509, "activity_10": 1.089868, "activity_20": 1.025997, "activity_30": 0.982217}, "trend_signal": 1, "fair_value": 0.689888, "relative_strength": 9.997502, "rate_of_change": 1.9713994789688203, "market_dynamics": 0.671507, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.144674, "high": 1.602543, "low": 1.144674, "close": 1.497615, "volume": 1710000}, "trend_line": 0.935749, "activity_lines": {"activity_5": 1.247695, "activity_10": 1.169822, "activity_20": 1.073729, "activity_30": 1.020301}, "trend_signal": 1, "fair_value": 0.694477, "relative_strength": 51.936121, "rate_of_change": 3.133861999415867, "market_dynamics": 0.971984, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.526232, "high": 1.573926, "low": 1.26868, "close": 1.344992, "volume": 731000}, "trend_line": 0.959096, "activity_lines": {"activity_5": 1.298569, "activity_10": 1.213875, "activity_20": 1.104439, "activity_30": 1.046704}, "trend_signal": 1, "fair_value": 0.698238, "relative_strength": 37.983654, "rate_of_change": 2.4950066737981973, "market_dynamics": 1.292309, "expectation": {"probability": 35.957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.383147, "high": 1.468998, "low": 1.364069, "close": 1.364069, "volume": 38500}, "trend_line": 0.982208, "activity_lines": {"activity_5": 1.339904, "activity_10": 1.254285, "activity_20": 1.135456, "activity_30": 1.072831}, "trend_signal": 1, "fair_value": 0.702071, "relative_strength": 39.862372, "rate_of_change": 2.409769199329371, "market_dynamics": 1.418344, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.364069, "high": 1.364069, "low": 1.144674, "close": 1.259141, "volume": 409000}, "trend_line": 1.002402, "activity_lines": {"activity_5": 1.328457, "activity_10": 1.267119, "activity_20": 1.154921, "activity_30": 1.090698}, "trend_signal": 1, "fair_value": 0.705031, "relative_strength": 28.40929, "rate_of_change": 2.0559799960904455, "market_dynamics": 1.26661, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.278219, "high": 1.278219, "low": 1.201907, "close": 1.220985, "volume": 243000}, "trend_line": 1.018712, "activity_lines": {"activity_5": 1.294753, "activity_10": 1.266599, "activity_20": 1.169484, "activity_30": 1.1048}, "trend_signal": 1, "fair_value": 0.708198, "relative_strength": 22.256466, "rate_of_change": 1.6270917256749333, "market_dynamics": 0.921155, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.201907, "high": 1.201907, "low": 1.096979, "close": 1.125596, "volume": 426500}, "trend_line": 1.0301, "activity_lines": {"activity_5": 1.224165, "activity_10": 1.248215, "activity_20": 1.173836, "activity_30": 1.111696}, "trend_signal": 1, "fair_value": 0.710753, "relative_strength": 19.375891, "rate_of_change": 1.1178821884889893, "market_dynamics": 0.545167, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.125596, "high": 1.240063, "low": 1.096979, "close": 1.240063, "volume": 138500}, "trend_line": 1.047045, "activity_lines": {"activity_5": 1.216534, "activity_10": 1.250469, "activity_20": 1.187917, "activity_30": 1.125242}, "trend_signal": 1, "fair_value": 0.713841, "relative_strength": 31.64284, "rate_of_change": 1.6449859236967272, "market_dynamics": 0.275866, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.163752, "high": 1.211446, "low": 1.106518, "close": 1.144674, "volume": 131000}, "trend_line": 1.058779, "activity_lines": {"activity_5": 1.184101, "activity_10": 1.232952, "activity_20": 1.191097, "activity_30": 1.13154}, "trend_signal": 1, "fair_value": 0.716268, "relative_strength": 19.410647, "rate_of_change": 1.1206777168125448, "market_dynamics": -0.045933, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.163752, "high": 1.192368, "low": 1.135135, "close": 1.144674, "volume": 32500}, "trend_line": 1.071093, "activity_lines": {"activity_5": 1.166295, "activity_10": 1.214568, "activity_20": 1.192914, "activity_30": 1.137082}, "trend_signal": 1, "fair_value": 0.718595, "relative_strength": 15.932129, "rate_of_change": 1.1630378010897608, "market_dynamics": -0.353498, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.17329, "high": 1.383147, "low": 1.144674, "close": 1.26868, "volume": 518500}, "trend_line": 1.084637, "activity_lines": {"activity_5": 1.197456, "activity_10": 1.21821, "activity_20": 1.204996, "activity_30": 1.149829}, "trend_signal": 1, "fair_value": 0.721866, "relative_strength": 26.582088, "rate_of_change": 1.2645027089150989, "market_dynamics": -0.39459, "expectation": {"probability": 30.172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.173291, "high": 1.220985, "low": 1.154213, "close": 1.220985, "volume": 99000}, "trend_line": 1.092817, "activity_lines": {"activity_5": 1.209539, "activity_10": 1.210926, "activity_20": 1.210856, "activity_30": 1.158626}, "trend_signal": 1, "fair_value": 0.725083, "relative_strength": 22.268473, "rate_of_change": 0.754169367262951, "market_dynamics": -0.556908, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.220985, "high": 1.240063, "low": 1.154213, "close": 1.192368, "volume": 90000}, "trend_line": 1.098301, "activity_lines": {"activity_5": 1.205723, "activity_10": 1.203468, "activity_20": 1.213172, "activity_30": 1.165049}, "trend_signal": 1, "fair_value": 0.727966, "relative_strength": 16.209544, "rate_of_change": 0.5018223545204773, "market_dynamics": -0.604684, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.230524, "high": 1.240063, "low": 1.163752, "close": 1.192368, "volume": 280500}, "trend_line": 1.103494, "activity_lines": {"activity_5": 1.205087, "activity_10": 1.198785, "activity_20": 1.214353, "activity_30": 1.171118}, "trend_signal": 1, "fair_value": 0.730899, "relative_strength": 17.162605, "rate_of_change": 0.47282120293070873, "market_dynamics": -0.531091, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.192368, "high": 1.192368, "low": 1.154213, "close": 1.192368, "volume": 102500}, "trend_line": 1.110139, "activity_lines": {"activity_5": 1.201271, "activity_10": 1.197224, "activity_20": 1.214126, "activity_30": 1.176851}, "trend_signal": 1, "fair_value": 0.733782, "relative_strength": 20.364067, "rate_of_change": 0.6021781722419888, "market_dynamics": -0.667125, "expectation": {"probability": 31.2831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.17329, "high": 1.201907, "low": 1.17329, "close": 1.201907, "volume": 10500}, "trend_line": 1.117392, "activity_lines": {"activity_5": 1.197455, "activity_10": 1.198612, "activity_20": 1.213445, "activity_30": 1.182772}, "trend_signal": 1, "fair_value": 0.736625, "relative_strength": 17.197252, "rate_of_change": 0.6533416085733367, "market_dynamics": -0.774802, "expectation": {"probability": 29.2224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.211446, "high": 1.230524, "low": 1.163752, "close": 1.230524, "volume": 155000}, "trend_line": 1.129093, "activity_lines": {"activity_5": 1.20763, "activity_10": 1.205549, "activity_20": 1.215443, "activity_30": 1.190071}, "trend_signal": 1, "fair_value": 0.739903, "relative_strength": 16.16588, "rate_of_change": 1.0471705542907022, "market_dynamics": -0.772775, "expectation": {"probability": 30.3598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.220985, "high": 1.220985, "low": 1.211446, "close": 1.211446, "volume": 47500}, "trend_line": 1.140858, "activity_lines": {"activity_5": 1.21081, "activity_10": 1.20711, "activity_20": 1.21508, "activity_30": 1.195384}, "trend_signal": 1, "fair_value": 0.743059, "relative_strength": 12.664935, "rate_of_change": 1.0419867982531135, "market_dynamics": -0.83935, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.220985, "high": 1.259141, "low": 1.192368, "close": 1.249602, "volume": 10000}, "trend_line": 1.153895, "activity_lines": {"activity_5": 1.225437, "activity_10": 1.216129, "activity_20": 1.217851, "activity_30": 1.2024}, "trend_signal": 1, "fair_value": 0.746459, "relative_strength": 10.490855, "rate_of_change": 1.1427364317031536, "market_dynamics": -0.741486, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.259141, "high": 1.535771, "low": 1.240063, "close": 1.526232, "volume": 1096500}, "trend_line": 1.177424, "activity_lines": {"activity_5": 1.328457, "activity_10": 1.273536, "activity_20": 1.246241, "activity_30": 1.226421}, "trend_signal": 1, "fair_value": 0.751632, "relative_strength": 24.776328, "rate_of_change": 2.0390936783676277, "market_dynamics": -0.193653, "expectation": {"probability": 31.7903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.554848, "high": 1.554848, "low": 1.364069, "close": 1.440381, "volume": 723000}, "trend_line": 1.194912, "activity_lines": {"activity_5": 1.380604, "activity_10": 1.308397, "activity_20": 1.264501, "activity_30": 1.243386}, "trend_signal": 1, "fair_value": 0.756155, "relative_strength": 12.543191, "rate_of_change": 1.4852763320604936, "market_dynamics": 0.303111, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.411764, "high": 1.516693, "low": 1.373608, "close": 1.383147, "volume": 481000}, "trend_line": 1.206041, "activity_lines": {"activity_5": 1.397774, "activity_10": 1.329729, "activity_20": 1.275902, "activity_30": 1.255531}, "trend_signal": 1, "fair_value": 0.760511, "relative_strength": 9.768994, "rate_of_change": 0.9313656570525649, "market_dynamics": 0.723159, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.421303, "high": 1.44992, "low": 1.383147, "close": 1.440381, "volume": 285000}, "trend_line": 1.222257, "activity_lines": {"activity_5": 1.423847, "activity_10": 1.358519, "activity_20": 1.293299, "activity_30": 1.270649}, "trend_signal": 1, "fair_value": 0.765485, "relative_strength": 7.412437, "rate_of_change": 1.344564571187879, "market_dynamics": 1.040668, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.440381, "high": 1.621621, "low": 1.402225, "close": 1.583465, "volume": 1515000}, "trend_line": 1.245151, "activity_lines": {"activity_5": 1.482352, "activity_10": 1.408816, "activity_20": 1.323869, "activity_30": 1.293953}, "trend_signal": 1, "fair_value": 0.771226, "relative_strength": 18.287748, "rate_of_change": 1.8730921565595429, "market_dynamics": 1.109345, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.583465, "high": 2.279809, "low": 1.573926, "close": 1.945945, "volume": 5353000}, "trend_line": 1.279809, "activity_lines": {"activity_5": 1.639427, "activity_10": 1.517907, "activity_20": 1.387917, "activity_30": 1.339166}, "trend_signal": 1, "fair_value": 0.77939, "relative_strength": 44.876001, "rate_of_change": 2.7834375107918703, "market_dynamics": 1.185839, "expectation": {"probability": 37.4375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.898251, "high": 2.08903, "low": 1.888712, "close": 1.955484, "volume": 578000}, "trend_line": 1.305246, "activity_lines": {"activity_5": 1.7717, "activity_10": 1.61503, "activity_20": 1.449602, "activity_30": 1.382757}, "trend_signal": 1, "fair_value": 0.787616, "relative_strength": 45.108729, "rate_of_change": 1.987562206548003, "market_dynamics": 1.323466, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.669316, "high": 1.669316, "low": 1.335453, "close": 1.335453, "volume": 3365500}, "trend_line": 1.312559, "activity_lines": {"activity_5": 1.662956, "activity_10": 1.58572, "activity_20": 1.448739, "activity_30": 1.384706}, "trend_signal": 1, "fair_value": 0.791867, "relative_strength": 0.946142, "rate_of_change": 0.5602775262287818, "market_dynamics": 1.218573, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.287758, "high": 1.383147, "low": 1.135135, "close": 1.344992, "volume": 1245000}, "trend_line": 1.320508, "activity_lines": {"activity_5": 1.560572, "activity_10": 1.556236, "activity_20": 1.447785, "activity_30": 1.386799}, "trend_signal": 1, "fair_value": 0.79673, "relative_strength": 10.320826, "rate_of_change": 0.6056108715874855, "market_dynamics": 0.865711, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.344992, "high": 1.344992, "low": 1.249602, "close": 1.316375, "volume": 545000}, "trend_line": 1.327821, "activity_lines": {"activity_5": 1.455008, "activity_10": 1.519121, "activity_20": 1.443606, "activity_30": 1.386532}, "trend_signal": 1, "fair_value": 0.80146, "relative_strength": 5.091041, "rate_of_change": 0.5538020216462076, "market_dynamics": 0.390292, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.316375, "high": 1.430842, "low": 1.316375, "close": 1.373608, "volume": 243000}, "trend_line": 1.336406, "activity_lines": {"activity_5": 1.386327, "activity_10": 1.491198, "activity_20": 1.44406, "activity_30": 1.389486}, "trend_signal": 1, "fair_value": 0.806106, "relative_strength": 6.006099, "rate_of_change": 0.6465479910319286, "market_dynamics": -0.04881, "expectation": {"probability": 35.4104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.316375, "high": 1.478537, "low": 1.287758, "close": 1.459459, "volume": 618000}, "trend_line": 1.346899, "activity_lines": {"activity_5": 1.384419, "activity_10": 1.481659, "activity_20": 1.451601, "activity_30": 1.397425}, "trend_signal": 1, "fair_value": 0.811703, "relative_strength": 9.22724, "rate_of_change": 0.7851655859072831, "market_dynamics": -0.260247, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.459459, "high": 1.583465, "low": 1.440381, "close": 1.507154, "volume": 553000}, "trend_line": 1.347217, "activity_lines": {"activity_5": 1.431478, "activity_10": 1.480445, "activity_20": 1.462775, "activity_30": 1.407764}, "trend_signal": 1, "fair_value": 0.817606, "relative_strength": 10.113364, "rate_of_change": 0.02360978811329138, "market_dynamics": -0.355766, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.526232, "high": 2.384737, "low": 1.507154, "close": 1.793322, "volume": 2167000}, "trend_line": 1.362162, "activity_lines": {"activity_5": 1.56248, "activity_10": 1.529007, "activity_20": 1.49984, "activity_30": 1.436545}, "trend_signal": 1, "fair_value": 0.824642, "relative_strength": 27.007063, "rate_of_change": 1.1093238876884708, "market_dynamics": -0.18376, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.793322, "high": 1.831478, "low": 1.650238, "close": 1.755166, "volume": 449000}, "trend_line": 1.375198, "activity_lines": {"activity_5": 1.650874, "activity_10": 1.564214, "activity_20": 1.530411, "activity_30": 1.4619}, "trend_signal": 1, "fair_value": 0.831634, "relative_strength": 22.10352, "rate_of_change": 0.9570080504374535, "market_dynamics": -0.076926, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.745627, "high": 1.90779, "low": 1.697933, "close": 1.898251, "volume": 499000}, "trend_line": 1.396502, "activity_lines": {"activity_5": 1.75771, "activity_10": 1.622315, "activity_20": 1.571928, "activity_30": 1.495645}, "trend_signal": 1, "fair_value": 0.839543, "relative_strength": 32.790179, "rate_of_change": 1.549158739323355, "market_dynamics": 0.103081, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.888712, "high": 2.098569, "low": 1.841017, "close": 2.031796, "volume": 486000}, "trend_line": 1.423529, "activity_lines": {"activity_5": 1.874085, "activity_10": 1.705564, "activity_20": 1.622802, "activity_30": 1.536632}, "trend_signal": 1, "fair_value": 0.848558, "relative_strength": 37.877715, "rate_of_change": 1.9353355741703295, "market_dynamics": 0.361848, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.031796, "high": 2.069952, "low": 1.736088, "close": 1.831478, "volume": 721500}, "trend_line": 1.447058, "activity_lines": {"activity_5": 1.885532, "activity_10": 1.751004, "activity_20": 1.650647, "activity_30": 1.562951}, "trend_signal": 1, "fair_value": 0.856289, "relative_strength": 22.950397, "rate_of_change": 1.6528641144648204, "market_dynamics": 0.34481, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.793322, "high": 1.89825, "low": 1.793322, "close": 1.841017, "volume": 110500}, "trend_line": 1.46709, "activity_lines": {"activity_5": 1.878537, "activity_10": 1.78916, "activity_20": 1.676538, "activity_30": 1.588368}, "trend_signal": 1, "fair_value": 0.864182, "relative_strength": 24.584005, "rate_of_change": 1.3843259910798358, "market_dynamics": 0.384469, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8124, "high": 1.860095, "low": 1.783783, "close": 1.831478, "volume": 216000}, "trend_line": 1.489984, "activity_lines": {"activity_5": 1.865182, "activity_10": 1.816563, "activity_20": 1.698523, "activity_30": 1.611877}, "trend_signal": 1, "fair_value": 0.871813, "relative_strength": 19.151305, "rate_of_change": 1.5605041272178237, "market_dynamics": 0.270699, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8124, "high": 1.9, "low": 1.8124, "close": 1.9, "volume": 193500}, "trend_line": 1.515161, "activity_lines": {"activity_5": 1.869581, "activity_10": 1.847058, "activity_20": 1.724263, "activity_30": 1.63833}, "trend_signal": 1, "fair_value": 0.880084, "relative_strength": 24.332572, "rate_of_change": 1.6897496885872603, "market_dynamics": 0.11794, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 2.21, "low": 1.91, "close": 2.21, "volume": 850500}, "trend_line": 1.546538, "activity_lines": {"activity_5": 1.977196, "activity_10": 1.924347, "activity_20": 1.777747, "activity_30": 1.683158}, "trend_signal": 1, "fair_value": 0.890342, "relative_strength": 41.380717, "rate_of_change": 2.0708690363598317, "market_dynamics": 0.403307, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.15, "close": 2.29, "volume": 692500}, "trend_line": 1.582172, "activity_lines": {"activity_5": 2.099598, "activity_10": 2.002535, "activity_20": 1.835186, "activity_30": 1.731123}, "trend_signal": 1, "fair_value": 0.901113, "relative_strength": 40.565339, "rate_of_change": 2.304114092249912, "market_dynamics": 0.726721, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.2, "close": 2.25, "volume": 227500}, "trend_line": 1.617427, "activity_lines": {"activity_5": 2.178099, "activity_10": 2.059217, "activity_20": 1.884496, "activity_30": 1.774209}, "trend_signal": 1, "fair_value": 0.912078, "relative_strength": 33.684813, "rate_of_change": 2.2282659533856015, "market_dynamics": 1.063216, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.19, "volume": 296000}, "trend_line": 1.650681, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.096686, "activity_20": 1.924237, "activity_30": 1.811149}, "trend_signal": 1, "fair_value": 0.922358, "relative_strength": 33.730522, "rate_of_change": 2.0559815064296636, "market_dynamics": 1.328408, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.17, "close": 2.25, "volume": 289500}, "trend_line": 1.685935, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.137158, "activity_20": 1.966803, "activity_30": 1.849815}, "trend_signal": 1, "fair_value": 0.933274, "relative_strength": 34.11515, "rate_of_change": 2.1357245888212137, "market_dynamics": 1.242477, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.13, "close": 2.13, "volume": 184000}, "trend_line": 1.716872, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.149417, "activity_20": 1.996494, "activity_30": 1.878464}, "trend_signal": 1, "fair_value": 0.94342, "relative_strength": 23.737988, "rate_of_change": 1.8350055013983335, "market_dynamics": 1.036084, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.23, "volume": 191000}, "trend_line": 1.750188, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.178072, "activity_20": 2.034877, "activity_30": 1.911569}, "trend_signal": 1, "fair_value": 0.953756, "relative_strength": 27.874589, "rate_of_change": 1.9405057569813082, "market_dynamics": 0.885159, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.25, "close": 2.37, "volume": 1450500}, "trend_line": 1.788806, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.224936, "activity_20": 2.082334, "activity_30": 1.951557}, "trend_signal": 1, "fair_value": 0.96539, "relative_strength": 36.245356, "rate_of_change": 2.206505815375252, "market_dynamics": 0.943658, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.17, "close": 2.2, "volume": 729500}, "trend_line": 1.820486, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.231273, "activity_20": 2.108719, "activity_30": 1.978086}, "trend_signal": 1, "fair_value": 0.975985, "relative_strength": 24.002861, "rate_of_change": 1.7710137376551818, "market_dynamics": 0.766555, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.21, "close": 2.36, "volume": 509500}, "trend_line": 1.848278, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.26, "activity_20": 2.146134, "activity_30": 2.012893}, "trend_signal": 1, "fair_value": 0.987656, "relative_strength": 27.228775, "rate_of_change": 1.5266253077474936, "market_dynamics": 0.74939, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.42, "close": 2.47, "volume": 537000}, "trend_line": 1.882599, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.300364, "activity_20": 2.189329, "activity_30": 2.053004}, "trend_signal": 1, "fair_value": 1.000232, "relative_strength": 31.18841, "rate_of_change": 1.856917628192286, "market_dynamics": 0.797738, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.42, "close": 2.55, "volume": 641000}, "trend_line": 1.921494, "activity_lines": {"activity_5": 2.432, "activity_10": 2.350545, "activity_20": 2.235331, "activity_30": 2.096062}, "trend_signal": 1, "fair_value": 1.013321, "relative_strength": 35.994405, "rate_of_change": 2.0660268065583867, "market_dynamics": 0.700173, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.64, "close": 2.9, "volume": 2000500}, "trend_line": 1.970148, "activity_lines": {"activity_5": 2.602, "activity_10": 2.459636, "activity_20": 2.3097, "activity_30": 2.159192}, "trend_signal": 1, "fair_value": 1.028703, "relative_strength": 46.668577, "rate_of_change": 2.5320922157446226, "market_dynamics": 0.984413, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.86, "close": 2.9, "volume": 306500}, "trend_line": 2.014033, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.556909, "activity_20": 2.378799, "activity_30": 2.219182}, "trend_signal": 1, "fair_value": 1.044487, "relative_strength": 49.838208, "rate_of_change": 2.2274976296197013, "market_dynamics": 1.119745, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.82, "volume": 528000}, "trend_line": 2.043168, "activity_lines": {"activity_5": 2.798, "activity_10": 2.626727, "activity_20": 2.434827, "activity_30": 2.27118}, "trend_signal": 1, "fair_value": 1.059407, "relative_strength": 49.883318, "rate_of_change": 1.446599931580075, "market_dynamics": 1.154428, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.73, "close": 2.74, "volume": 327500}, "trend_line": 2.069318, "activity_lines": {"activity_5": 2.802, "activity_10": 2.671636, "activity_20": 2.478847, "activity_30": 2.316137}, "trend_signal": 1, "fair_value": 1.074165, "relative_strength": 39.166131, "rate_of_change": 1.2798751742392156, "market_dynamics": 1.093377, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.75, "close": 2.83, "volume": 160500}, "trend_line": 2.119137, "activity_lines": {"activity_5": 2.818, "activity_10": 2.721818, "activity_20": 2.528067, "activity_30": 2.365213}, "trend_signal": 1, "fair_value": 1.089299, "relative_strength": 43.391108, "rate_of_change": 2.407508174190716, "market_dynamics": 0.913871, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.68, "close": 2.78, "volume": 205500}, "trend_line": 2.16697, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.752, "activity_20": 2.567769, "activity_30": 2.40785}, "trend_signal": 1, "fair_value": 1.104063, "relative_strength": 37.426937, "rate_of_change": 2.2571924325798776, "market_dynamics": 0.837211, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.74, "close": 2.75, "volume": 221000}, "trend_line": 2.214758, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.769273, "activity_20": 2.600143, "activity_30": 2.445464}, "trend_signal": 1, "fair_value": 1.118384, "relative_strength": 32.744036, "rate_of_change": 2.2052912592236957, "market_dynamics": 0.68064, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.73, "close": 2.8, "volume": 234500}, "trend_line": 2.262304, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.785636, "activity_20": 2.632905, "activity_30": 2.483222}, "trend_signal": 1, "fair_value": 1.133025, "relative_strength": 40.789346, "rate_of_change": 2.1467808221033673, "market_dynamics": 0.628508, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.75, "close": 2.77, "volume": 69500}, "trend_line": 2.305989, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.788545, "activity_20": 2.658524, "activity_30": 2.515977}, "trend_signal": 1, "fair_value": 1.147324, "relative_strength": 34.262038, "rate_of_change": 1.9309960111461582, "market_dynamics": 0.413055, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.75, "close": 2.87, "volume": 216000}, "trend_line": 2.351417, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.804182, "activity_20": 2.691, "activity_30": 2.552364}, "trend_signal": 1, "fair_value": 1.161913, "relative_strength": 36.182636, "rate_of_change": 1.9700007242012103, "market_dynamics": 0.220701, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.83, "close": 2.84, "volume": 153500}, "trend_line": 2.386306, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.808545, "activity_20": 2.717857, "activity_30": 2.583886}, "trend_signal": 1, "fair_value": 1.17651, "relative_strength": 33.861489, "rate_of_change": 1.4837436320312274, "market_dynamics": 0.163422, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.75, "close": 2.76, "volume": 174500}, "trend_line": 2.419801, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.799455, "activity_20": 2.734286, "activity_30": 2.607995}, "trend_signal": 1, "fair_value": 1.190745, "relative_strength": 30.14541, "rate_of_change": 1.4036339011007086, "market_dynamics": -0.125905, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.8, "close": 2.8, "volume": 27000}, "trend_line": 2.449859, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.800182, "activity_20": 2.75181, "activity_30": 2.632524}, "trend_signal": 1, "fair_value": 1.205436, "relative_strength": 29.889295, "rate_of_change": 1.2421682609437683, "market_dynamics": -0.313483, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.77, "close": 2.89, "volume": 79500}, "trend_line": 2.478466, "activity_lines": {"activity_5": 2.832, "activity_10": 2.817636, "activity_20": 2.775286, "activity_30": 2.66092}, "trend_signal": 1, "fair_value": 1.220705, "relative_strength": 29.941785, "rate_of_change": 1.1676998553794342, "market_dynamics": -0.466622, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.77, "close": 2.78, "volume": 43000}, "trend_line": 2.510083, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.812364, "activity_20": 2.784667, "activity_30": 2.680374}, "trend_signal": 1, "fair_value": 1.235418, "relative_strength": 24.274974, "rate_of_change": 1.2756680947005037, "market_dynamics": -0.777237, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.65, "close": 2.75, "volume": 197000}, "trend_line": 2.540383, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.802545, "activity_20": 2.788571, "activity_30": 2.695853}, "trend_signal": 1, "fair_value": 1.249789, "relative_strength": 19.023605, "rate_of_change": 1.20713139764701, "market_dynamics": -0.851917, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.7, "close": 2.71, "volume": 198500}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.786, "activity_20": 2.786857, "activity_30": 2.706796}, "trend_signal": 1, "fair_value": 1.263904, "relative_strength": 16.668496, "rate_of_change": 1.1527395672227412, "market_dynamics": -0.898851, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.58, "close": 2.6, "volume": 278500}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.750182, "activity_20": 2.772238, "activity_30": 2.708753}, "trend_signal": 1, "fair_value": 1.277163, "relative_strength": 8.485191, "rate_of_change": 0.9080164861828419, "market_dynamics": -1.027528, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.3, "close": 2.57, "volume": 399000}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.644, "activity_10": 2.712545, "activity_20": 2.753619, "activity_30": 2.707269}, "trend_signal": 1, "fair_value": 1.289478, "relative_strength": 9.66607, "rate_of_change": 0.46278441959120753, "market_dynamics": -1.03458, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.49, "close": 2.51, "volume": 143500}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.667636, "activity_20": 2.72881, "activity_30": 2.70114}, "trend_signal": 0, "fair_value": 1.30201, "relative_strength": 6.450296, "rate_of_change": 0.28149712092130647, "market_dynamics": -1.176773, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.51, "close": 2.57, "volume": 29500}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.640182, "activity_20": 2.709905, "activity_30": 2.698409}, "trend_signal": 0, "fair_value": 1.314425, "relative_strength": 8.782118, "rate_of_change": 0.40833232210442555, "market_dynamics": -1.287612, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.5, "close": 2.52, "volume": 114500}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.608545, "activity_20": 2.68781, "activity_30": 2.691763}, "trend_signal": 0, "fair_value": 1.32647, "relative_strength": 5.020474, "rate_of_change": 0.41936713686617144, "market_dynamics": -1.376983, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.4, "close": 2.46, "volume": 165500}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.512, "activity_10": 2.570364, "activity_20": 2.66181, "activity_30": 2.680538}, "trend_signal": 0, "fair_value": 1.33813, "relative_strength": 5.186103, "rate_of_change": 0.26575550493546385, "market_dynamics": -1.462109, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.31, "close": 2.36, "volume": 146500}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.520182, "activity_20": 2.628, "activity_30": 2.662409}, "trend_signal": 0, "fair_value": 1.349149, "relative_strength": 1.494594, "rate_of_change": 0.290306702006819, "market_dynamics": -1.483636, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.3, "close": 2.32, "volume": 190000}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.472364, "activity_20": 2.59219, "activity_30": 2.641204}, "trend_signal": 0, "fair_value": 1.360012, "relative_strength": 0.313878, "rate_of_change": 0.11326452136112669, "market_dynamics": -1.511718, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.2, "close": 2.33, "volume": 90500}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.434727, "activity_20": 2.559762, "activity_30": 2.620452}, "trend_signal": 0, "fair_value": 1.370338, "relative_strength": 1.84819, "rate_of_change": -0.05030797607695047, "market_dynamics": -1.560045, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.34, "close": 2.5, "volume": 159500}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.435636, "activity_20": 2.545667, "activity_30": 2.610753}, "trend_signal": 0, "fair_value": 1.381753, "relative_strength": 7.635123, "rate_of_change": 0.37731107751366455, "market_dynamics": -1.423196, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.44, "volume": 15500}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.429455, "activity_20": 2.527048, "activity_30": 2.596538}, "trend_signal": 0, "fair_value": 1.393185, "relative_strength": 1.269323, "rate_of_change": 0.10025060772466277, "market_dynamics": -1.371814, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.28, "close": 2.44, "volume": 40500}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.426182, "activity_20": 2.510143, "activity_30": 2.582151}, "trend_signal": 0, "fair_value": 1.404517, "relative_strength": -0.416773, "rate_of_change": -0.03755163349605295, "market_dynamics": -1.285103, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.33, "close": 2.38, "volume": 122000}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.414364, "activity_20": 2.489095, "activity_30": 2.563957}, "trend_signal": 0, "fair_value": 1.415513, "relative_strength": -2.765504, "rate_of_change": -0.21288504883545706, "market_dynamics": -1.164953, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.31, "close": 2.34, "volume": 58500}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.397636, "activity_20": 2.466571, "activity_30": 2.543548}, "trend_signal": 0, "fair_value": 1.426404, "relative_strength": -4.159421, "rate_of_change": -0.7026980427529256, "market_dynamics": -1.254495, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.1, "close": 2.18, "volume": 492500}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.356, "activity_20": 2.43119, "activity_30": 2.514022}, "trend_signal": 0, "fair_value": 1.43632, "relative_strength": -13.094934, "rate_of_change": -0.9098949943264264, "market_dynamics": -1.143205, "expectation": {"probability": 32.9025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.12, "close": 2.2, "volume": 154500}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.324182, "activity_20": 2.400476, "activity_30": 2.487333}, "trend_signal": 0, "fair_value": 1.446464, "relative_strength": -10.984413, "rate_of_change": -0.7907281225955712, "market_dynamics": -1.13851, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 200500}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.260727, "activity_20": 2.353571, "activity_30": 2.449075}, "trend_signal": 0, "fair_value": 1.455175, "relative_strength": -18.011381, "rate_of_change": -0.9512919398380252, "market_dynamics": -1.147215, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.25, "volume": 123500}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.17, "activity_10": 2.249273, "activity_20": 2.334714, "activity_30": 2.428538}, "trend_signal": 0, "fair_value": 1.465489, "relative_strength": -6.359357, "rate_of_change": -0.7527450684938458, "market_dynamics": -0.998343, "expectation": {"probability": 33.5853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e702eba9-733f-4035-b1b6-69a63c27f2df/", "share_image": "https://sharemaestro.com/terminal/e702eba9-733f-4035-b1b6-69a63c27f2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}