{"ticker": {"uuid": "e70397f8-3170-4990-a006-7d081a6e22fc", "symbol": "EPI-A", "name": "Epiroc AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPI-A rose 15.67%, moving from 237.49 to 274.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.05 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.70"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.899994, "high": 276.100006, "low": 265.799988, "close": 274.700012, "volume": 10060286}, "trend_line": 234.609206, "activity_lines": {"activity_5": 269.621151, "activity_10": 262.712148, "activity_20": 254.307266, "activity_30": 246.925052}, "trend_signal": 1, "fair_value": 204.523248, "relative_strength": 12.052198, "rate_of_change": 1.0761669032220034, "market_dynamics": 0.166235, "expectation": {"probability": 47.479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.486451, "high": 194.050966, "low": 187.687116, "close": 188.779404, "volume": 3224659}, "trend_line": 189.214583, "activity_lines": {"activity_5": 190.567526, "activity_10": 192.00582, "activity_20": 190.827055, "activity_30": 190.517159}, "trend_signal": 1, "fair_value": 167.015755, "relative_strength": -2.500097, "rate_of_change": 0.030211870868312517, "market_dynamics": -0.204479, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.156681, "high": 195.950656, "low": 187.592133, "close": 193.386108, "volume": 5274829}, "trend_line": 189.723562, "activity_lines": {"activity_5": 191.254468, "activity_10": 192.111043, "activity_20": 191.087444, "activity_30": 190.78629}, "trend_signal": 1, "fair_value": 167.587087, "relative_strength": -1.000509, "rate_of_change": 0.2689956513552564, "market_dynamics": -0.177113, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.771378, "high": 192.15132, "low": 182.083073, "close": 185.929901, "volume": 3917566}, "trend_line": 189.681017, "activity_lines": {"activity_5": 189.260658, "activity_10": 190.756793, "activity_20": 190.664131, "activity_30": 190.541537}, "trend_signal": 0, "fair_value": 168.118933, "relative_strength": -1.185022, "rate_of_change": -0.022424731831668775, "market_dynamics": -0.208502, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.929921, "high": 194.240957, "low": 185.027582, "close": 193.671051, "volume": 5452421}, "trend_line": 189.835285, "activity_lines": {"activity_5": 190.739231, "activity_10": 191.051586, "activity_20": 191.0373, "activity_30": 190.798959}, "trend_signal": 1, "fair_value": 168.699256, "relative_strength": -0.50492, "rate_of_change": 0.08133022610270053, "market_dynamics": -0.200456, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.050984, "high": 196.61554, "low": 187.354664, "close": 190.346634, "volume": 4128779}, "trend_line": 190.090672, "activity_lines": {"activity_5": 190.65058, "activity_10": 190.830763, "activity_20": 191.072717, "activity_30": 190.831949}, "trend_signal": 1, "fair_value": 169.243652, "relative_strength": 0.461638, "rate_of_change": 0.1345308381421363, "market_dynamics": -0.219698, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.159346, "high": 197.28042, "low": 188.54196, "close": 191.106506, "volume": 3039947}, "trend_line": 190.526804, "activity_lines": {"activity_5": 190.878542, "activity_10": 190.798037, "activity_20": 191.186853, "activity_30": 190.897487}, "trend_signal": 1, "fair_value": 169.75509, "relative_strength": 0.670684, "rate_of_change": 0.22943366731850282, "market_dynamics": -0.479348, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.776731, "high": 200.509866, "low": 184.790126, "close": 191.961365, "volume": 5149323}, "trend_line": 190.905088, "activity_lines": {"activity_5": 191.236317, "activity_10": 190.953437, "activity_20": 191.347685, "activity_30": 190.990039}, "trend_signal": 1, "fair_value": 170.274586, "relative_strength": 1.916715, "rate_of_change": 0.1985463420674436, "market_dynamics": -0.485137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.536614, "high": 199.180094, "low": 189.966709, "close": 198.515213, "volume": 3512084}, "trend_line": 191.561489, "activity_lines": {"activity_5": 193.873691, "activity_10": 192.273074, "activity_20": 192.139428, "activity_30": 191.481015}, "trend_signal": 0, "fair_value": 170.846126, "relative_strength": 4.019641, "rate_of_change": 0.3438363046667401, "market_dynamics": -0.58418, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.515205, "high": 200.604836, "low": 193.006186, "close": 194.905853, "volume": 2122915}, "trend_line": 191.728661, "activity_lines": {"activity_5": 194.468924, "activity_10": 192.950912, "activity_20": 192.497912, "activity_30": 191.696781}, "trend_signal": 0, "fair_value": 171.367589, "relative_strength": 4.014497, "rate_of_change": 0.08726806252795083, "market_dynamics": -0.531959, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.240953, "high": 196.045639, "low": 189.966708, "close": 194.810867, "volume": 2158383}, "trend_line": 191.600671, "activity_lines": {"activity_5": 194.950175, "activity_10": 193.463824, "activity_20": 192.763365, "activity_30": 191.895633}, "trend_signal": 1, "fair_value": 171.883284, "relative_strength": 4.09659, "rate_of_change": -0.06675579922815125, "market_dynamics": -0.448811, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.766032, "high": 195.855662, "low": 189.586762, "close": 192.911179, "volume": 3165111}, "trend_line": 191.352844, "activity_lines": {"activity_5": 194.500581, "activity_10": 193.56744, "activity_20": 192.771315, "activity_30": 191.980181}, "trend_signal": 1, "fair_value": 172.379351, "relative_strength": 5.602029, "rate_of_change": -0.12934558042335922, "market_dynamics": -0.405574, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.48643, "high": 199.275069, "low": 188.494446, "close": 195.09581, "volume": 4776802}, "trend_line": 191.224933, "activity_lines": {"activity_5": 194.658886, "activity_10": 193.993139, "activity_20": 192.99178, "activity_30": 192.221663}, "trend_signal": 1, "fair_value": 172.887989, "relative_strength": 6.400268, "rate_of_change": -0.06684562263418026, "market_dynamics": -0.36005, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.710546, "high": 201.459696, "low": 196.710546, "close": 200.414871, "volume": 3994539}, "trend_line": 191.293163, "activity_lines": {"activity_5": 196.381248, "activity_10": 195.354854, "activity_20": 193.683496, "activity_30": 192.814562}, "trend_signal": 1, "fair_value": 173.435595, "relative_strength": 7.119356, "rate_of_change": 0.03568049361010878, "market_dynamics": 0.045359, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.554688, "high": 209.248313, "low": 200.984796, "close": 203.169403, "volume": 3381654}, "trend_line": 191.757764, "activity_lines": {"activity_5": 198.895144, "activity_10": 196.95403, "activity_20": 194.631838, "activity_30": 193.580771}, "trend_signal": 1, "fair_value": 173.995701, "relative_strength": 8.773003, "rate_of_change": 0.24287381352987303, "market_dynamics": 0.440893, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.834299, "high": 205.733966, "low": 196.425587, "close": 203.169403, "volume": 4336300}, "trend_line": 192.140732, "activity_lines": {"activity_5": 200.858136, "activity_10": 198.380509, "activity_20": 195.558213, "activity_30": 194.317006}, "trend_signal": 1, "fair_value": 174.558672, "relative_strength": 7.515803, "rate_of_change": 0.19971446892758163, "market_dynamics": 0.882291, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.979416, "high": 204.59413, "low": 198.040301, "close": 198.800171, "volume": 3093326}, "trend_line": 192.640226, "activity_lines": {"activity_5": 200.807482, "activity_10": 198.779441, "activity_20": 196.020489, "activity_30": 194.746647}, "trend_signal": 1, "fair_value": 175.108824, "relative_strength": 6.266428, "rate_of_change": 0.2599625778463249, "market_dynamics": 0.984782, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.800152, "high": 200.224902, "low": 191.866346, "close": 197.565369, "volume": 4494798}, "trend_line": 192.779877, "activity_lines": {"activity_5": 199.952628, "activity_10": 198.813978, "activity_20": 196.337092, "activity_30": 195.064399}, "trend_signal": 1, "fair_value": 175.637878, "relative_strength": 5.884503, "rate_of_change": 0.07249316661411434, "market_dynamics": 0.926168, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.135275, "high": 199.370047, "low": 194.620875, "close": 198.325256, "volume": 3807750}, "trend_line": 193.400119, "activity_lines": {"activity_5": 199.186432, "activity_10": 198.884786, "activity_20": 196.69221, "activity_30": 195.422165}, "trend_signal": 1, "fair_value": 176.160053, "relative_strength": 6.115634, "rate_of_change": 0.321735862503943, "market_dynamics": 0.733363, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.615542, "high": 204.594142, "low": 191.106504, "close": 199.75, "volume": 4015085}, "trend_line": 194.149486, "activity_lines": {"activity_5": 199.034458, "activity_10": 199.218091, "activity_20": 197.187707, "activity_30": 195.831835}, "trend_signal": 1, "fair_value": 176.696805, "relative_strength": 4.913854, "rate_of_change": 0.387469771929151, "market_dynamics": 0.591032, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.749981, "high": 200.034934, "low": 188.35199, "close": 188.969376, "volume": 3797483}, "trend_line": 194.490832, "activity_lines": {"activity_5": 195.516904, "activity_10": 197.503208, "activity_20": 196.594739, "activity_30": 195.497634}, "trend_signal": 1, "fair_value": 177.130061, "relative_strength": 4.404489, "rate_of_change": 0.17581607195190602, "market_dynamics": 0.295804, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.065191, "high": 189.927403, "low": 174.263756, "close": 176.610916, "volume": 7638856}, "trend_line": 193.916303, "activity_lines": {"activity_5": 188.826531, "activity_10": 193.647541, "activity_20": 194.835856, "activity_30": 194.344091}, "trend_signal": 0, "fair_value": 177.499859, "relative_strength": -1.208192, "rate_of_change": -0.29540158479038875, "market_dynamics": -0.119336, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.982292, "high": 180.922018, "low": 173.641069, "close": 178.335358, "volume": 5424665}, "trend_line": 193.604908, "activity_lines": {"activity_5": 184.190256, "activity_10": 190.401778, "activity_20": 193.299151, "activity_30": 193.338869}, "trend_signal": 0, "fair_value": 177.80591, "relative_strength": -3.902482, "rate_of_change": -0.16058216621425817, "market_dynamics": -0.428724, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.526966, "high": 181.688424, "low": 176.084012, "close": 177.952148, "volume": 4436069}, "trend_line": 192.896122, "activity_lines": {"activity_5": 180.708245, "activity_10": 187.391075, "activity_20": 191.79762, "activity_30": 192.329013}, "trend_signal": 0, "fair_value": 178.119823, "relative_strength": -3.495505, "rate_of_change": -0.3660991900060734, "market_dynamics": -0.878265, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.191658, "high": 185.376815, "low": 174.83858, "close": 183.508667, "volume": 4461653}, "trend_line": 192.394532, "activity_lines": {"activity_5": 180.436614, "activity_10": 185.799062, "activity_20": 190.86327, "activity_30": 191.723371}, "trend_signal": 0, "fair_value": 178.459897, "relative_strength": -4.219499, "rate_of_change": -0.2600311477490424, "market_dynamics": -0.89607, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.843976, "high": 189.927391, "low": 182.694355, "close": 186.622238, "volume": 3916761}, "trend_line": 192.178832, "activity_lines": {"activity_5": 182.285596, "activity_10": 185.13062, "activity_20": 190.273843, "activity_30": 191.350965}, "trend_signal": 0, "fair_value": 178.827668, "relative_strength": -3.828358, "rate_of_change": -0.11211337336759562, "market_dynamics": -0.896056, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.143216, "high": 189.017277, "low": 182.406934, "close": 188.873566, "volume": 4455103}, "trend_line": 192.044455, "activity_lines": {"activity_5": 185.041496, "activity_10": 185.172369, "activity_20": 189.916564, "activity_30": 191.137722}, "trend_signal": 0, "fair_value": 179.210159, "relative_strength": -3.466407, "rate_of_change": -0.06992289348496021, "market_dynamics": -0.821674, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.634073, "high": 192.274539, "low": 185.041494, "close": 190.64592, "volume": 3278551}, "trend_line": 192.05079, "activity_lines": {"activity_5": 187.570671, "activity_10": 185.716847, "activity_20": 189.738713, "activity_30": 191.047494}, "trend_signal": 0, "fair_value": 179.579447, "relative_strength": -5.124413, "rate_of_change": 0.0032987153937910287, "market_dynamics": -0.745301, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.837512, "high": 194.765394, "low": 186.047428, "close": 194.669586, "volume": 5718736}, "trend_line": 191.896113, "activity_lines": {"activity_5": 190.620363, "activity_10": 187.118709, "activity_20": 189.950333, "activity_30": 191.216449}, "trend_signal": 0, "fair_value": 179.94852, "relative_strength": -5.989475, "rate_of_change": -0.08053963225040231, "market_dynamics": -0.502491, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.807391, "high": 199.268082, "low": 190.78962, "close": 191.603943, "volume": 4043080}, "trend_line": 192.056752, "activity_lines": {"activity_5": 191.533679, "activity_10": 188.029648, "activity_20": 189.888299, "activity_30": 191.197599}, "trend_signal": 0, "fair_value": 180.310656, "relative_strength": -6.954029, "rate_of_change": 0.08371144026245851, "market_dynamics": -0.376415, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.987118, "high": 194.573805, "low": 191.124906, "close": 193.711578, "volume": 1531313}, "trend_line": 192.137255, "activity_lines": {"activity_5": 192.609855, "activity_10": 189.471904, "activity_20": 190.042716, "activity_30": 191.304362}, "trend_signal": 0, "fair_value": 180.687459, "relative_strength": -6.619295, "rate_of_change": 0.0419162560866496, "market_dynamics": -0.290856, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.190585, "high": 195.340205, "low": 182.263229, "close": 182.263229, "volume": 2996835}, "trend_line": 191.92005, "activity_lines": {"activity_5": 189.397292, "activity_10": 188.74642, "activity_20": 189.112049, "activity_30": 190.667328}, "trend_signal": 0, "fair_value": 180.911114, "relative_strength": -9.653009, "rate_of_change": -0.11304679043114618, "market_dynamics": -0.270036, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.364946, "high": 184.754086, "low": 179.053871, "close": 183.508667, "volume": 3962321}, "trend_line": 191.590801, "activity_lines": {"activity_5": 187.040564, "activity_10": 188.14461, "activity_20": 188.350699, "activity_30": 190.124658}, "trend_signal": 0, "fair_value": 181.157491, "relative_strength": -9.498417, "rate_of_change": -0.17155529086200444, "market_dynamics": -0.381427, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.269153, "high": 183.508658, "low": 177.521048, "close": 180.347198, "volume": 4003295}, "trend_line": 191.404711, "activity_lines": {"activity_5": 184.10583, "activity_10": 186.873927, "activity_20": 187.343433, "activity_30": 189.399264}, "trend_signal": 0, "fair_value": 181.369731, "relative_strength": -8.55335, "rate_of_change": -0.0971288804205204, "market_dynamics": -0.437671, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.299308, "high": 188.394551, "low": 173.928477, "close": 176.563034, "volume": 9261655}, "trend_line": 190.834444, "activity_lines": {"activity_5": 180.864533, "activity_10": 184.871668, "activity_20": 186.071332, "activity_30": 188.441737}, "trend_signal": 0, "fair_value": 181.573608, "relative_strength": -12.885426, "rate_of_change": -0.29793780781080215, "market_dynamics": -0.413285, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.125986, "high": 181.209422, "low": 171.964518, "close": 178.958084, "volume": 6792021}, "trend_line": 190.454826, "activity_lines": {"activity_5": 179.424314, "activity_10": 183.431156, "activity_20": 185.154028, "activity_30": 187.67552}, "trend_signal": 0, "fair_value": 181.765673, "relative_strength": -11.40388, "rate_of_change": -0.19892530511944354, "market_dynamics": -0.206877, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.766476, "high": 179.437088, "low": 174.742783, "close": 176.084015, "volume": 3895001}, "trend_line": 189.954076, "activity_lines": {"activity_5": 178.009638, "activity_10": 181.607435, "activity_20": 184.078294, "activity_30": 186.748371}, "trend_signal": 0, "fair_value": 181.904058, "relative_strength": -12.032338, "rate_of_change": -0.26292324039087916, "market_dynamics": -0.237064, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.802526, "high": 189.113062, "low": 176.37142, "close": 187.628143, "volume": 4952260}, "trend_line": 189.809635, "activity_lines": {"activity_5": 180.854953, "activity_10": 182.115184, "activity_20": 184.210174, "activity_30": 186.598311}, "trend_signal": 0, "fair_value": 182.05778, "relative_strength": -8.311847, "rate_of_change": -0.07603995820547725, "market_dynamics": 0.000106, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.813839, "high": 189.0173, "low": 184.17927, "close": 186.191132, "volume": 5076096}, "trend_line": 189.398833, "activity_lines": {"activity_5": 182.946632, "activity_10": 182.416527, "activity_20": 184.252515, "activity_30": 186.364859}, "trend_signal": 0, "fair_value": 182.215583, "relative_strength": -9.86526, "rate_of_change": -0.21642842314089575, "market_dynamics": 0.09156, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.520518, "high": 186.718016, "low": 179.3892, "close": 182.885971, "volume": 5378077}, "trend_line": 188.99817, "activity_lines": {"activity_5": 183.546995, "activity_10": 182.271085, "activity_20": 184.037861, "activity_30": 185.944674}, "trend_signal": 0, "fair_value": 182.388323, "relative_strength": -12.172077, "rate_of_change": -0.21154459805990922, "market_dynamics": 0.019148, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.173353, "high": 189.831596, "low": 181.401022, "close": 188.25087, "volume": 4347412}, "trend_line": 188.779503, "activity_lines": {"activity_5": 185.514129, "activity_10": 183.259587, "activity_20": 184.414455, "activity_30": 185.896461}, "trend_signal": 0, "fair_value": 182.528697, "relative_strength": -10.419596, "rate_of_change": -0.11569794564676589, "market_dynamics": 0.219474, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.101257, "high": 199.172282, "low": 185.712131, "close": 198.118469, "volume": 5329651}, "trend_line": 188.95308, "activity_lines": {"activity_5": 190.150943, "activity_10": 186.141484, "activity_20": 185.734241, "activity_30": 186.498975}, "trend_signal": 0, "fair_value": 182.725679, "relative_strength": -7.291269, "rate_of_change": 0.0919469525248165, "market_dynamics": 0.456318, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.11848, "high": 201.663138, "low": 188.059268, "close": 199.651291, "volume": 4851935}, "trend_line": 189.104929, "activity_lines": {"activity_5": 193.829734, "activity_10": 189.0138, "activity_20": 187.097593, "activity_30": 187.189182}, "trend_signal": 0, "fair_value": 182.899252, "relative_strength": -6.454913, "rate_of_change": 0.08036333676063845, "market_dynamics": 0.72197, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.651295, "high": 199.938704, "low": 192.657761, "close": 192.657761, "volume": 3160694}, "trend_line": 188.846359, "activity_lines": {"activity_5": 194.375806, "activity_10": 190.321061, "activity_20": 187.693391, "activity_30": 187.418397}, "trend_signal": 0, "fair_value": 182.97251, "relative_strength": -8.933813, "rate_of_change": -0.13673361205724668, "market_dynamics": 0.900872, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.819224, "high": 204.824612, "low": 193.903175, "close": 204.633011, "volume": 4156322}, "trend_line": 188.895146, "activity_lines": {"activity_5": 198.482519, "activity_10": 193.581813, "activity_20": 189.359661, "activity_30": 188.436891}, "trend_signal": 0, "fair_value": 183.088432, "relative_strength": -2.659385, "rate_of_change": 0.02583422855401959, "market_dynamics": 1.147689, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.207805, "high": 211.243338, "low": 203.29177, "close": 204.728806, "volume": 4859910}, "trend_line": 188.947126, "activity_lines": {"activity_5": 201.171361, "activity_10": 196.349619, "activity_20": 190.934463, "activity_30": 189.458418}, "trend_signal": 1, "fair_value": 183.202078, "relative_strength": -2.544854, "rate_of_change": 0.02751791197428977, "market_dynamics": 1.164104, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.016206, "high": 209.806304, "low": 200.321915, "close": 203.483368, "volume": 3985372}, "trend_line": 189.103232, "activity_lines": {"activity_5": 202.346527, "activity_10": 198.422423, "activity_20": 192.30443, "activity_30": 190.39624}, "trend_signal": 1, "fair_value": 183.32508, "relative_strength": -2.789688, "rate_of_change": 0.08261888037396986, "market_dynamics": 1.124367, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.675003, "high": 204.154013, "low": 191.603926, "close": 196.298233, "volume": 7610092}, "trend_line": 189.060994, "activity_lines": {"activity_5": 200.768989, "activity_10": 198.690668, "activity_20": 192.920529, "activity_30": 190.860433}, "trend_signal": 1, "fair_value": 183.515968, "relative_strength": -8.08669, "rate_of_change": -0.02233594822958793, "market_dynamics": 1.28769, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.489846, "high": 199.555504, "low": 195.436016, "close": 196.777237, "volume": 3506166}, "trend_line": 189.009394, "activity_lines": {"activity_5": 199.574656, "activity_10": 198.888367, "activity_20": 193.55533, "activity_30": 191.358255}, "trend_signal": 1, "fair_value": 183.651756, "relative_strength": -7.038485, "rate_of_change": -0.02729277938737995, "market_dynamics": 1.129495, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.926882, "high": 209.135691, "low": 195.340217, "close": 208.848282, "volume": 3449765}, "trend_line": 189.31267, "activity_lines": {"activity_5": 202.129373, "activity_10": 201.088327, "activity_20": 195.329719, "activity_30": 192.638184}, "trend_signal": 1, "fair_value": 183.841441, "relative_strength": -4.506339, "rate_of_change": 0.16045551683003173, "market_dynamics": 1.044835, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.848284, "high": 212.339534, "low": 205.87842, "close": 210.406555, "volume": 3671364}, "trend_line": 190.027243, "activity_lines": {"activity_5": 204.922497, "activity_10": 203.099568, "activity_20": 197.170398, "activity_30": 193.999079}, "trend_signal": 1, "fair_value": 184.073002, "relative_strength": -2.7045, "rate_of_change": 0.3774565114949789, "market_dynamics": 1.077991, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.56636, "high": 224.324142, "low": 211.276422, "close": 216.978745, "volume": 5478810}, "trend_line": 191.372837, "activity_lines": {"activity_5": 209.527833, "activity_10": 205.902921, "activity_20": 199.557501, "activity_30": 195.737886}, "trend_signal": 1, "fair_value": 184.34492, "relative_strength": -0.528757, "rate_of_change": 0.7081058372246161, "market_dynamics": 1.207724, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.46198, "high": 218.331822, "low": 208.280263, "close": 211.373047, "volume": 5899873}, "trend_line": 192.474093, "activity_lines": {"activity_5": 211.364912, "activity_10": 207.344143, "activity_20": 201.245416, "activity_30": 197.028222}, "trend_signal": 1, "fair_value": 184.605705, "relative_strength": -2.28808, "rate_of_change": 0.5754505274957106, "market_dynamics": 1.46366, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.306058, "high": 213.982603, "low": 207.217117, "close": 210.793152, "volume": 2441608}, "trend_line": 193.568793, "activity_lines": {"activity_5": 212.003705, "activity_10": 208.466806, "activity_20": 202.745415, "activity_30": 198.210097}, "trend_signal": 1, "fair_value": 184.888163, "relative_strength": -3.242806, "rate_of_change": 0.5687518683358538, "market_dynamics": 1.491449, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.53672, "high": 213.306053, "low": 204.027678, "close": 204.704224, "volume": 3064597}, "trend_line": 194.275312, "activity_lines": {"activity_5": 209.678461, "activity_10": 208.152657, "activity_20": 203.520535, "activity_30": 198.928512}, "trend_signal": 1, "fair_value": 185.129523, "relative_strength": -3.689162, "rate_of_change": 0.3649963349205852, "market_dynamics": 1.246997, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.38078, "high": 209.440048, "low": 200.161688, "close": 209.440048, "volume": 4155782}, "trend_line": 195.035906, "activity_lines": {"activity_5": 209.208095, "activity_10": 208.698272, "activity_20": 204.61268, "activity_30": 199.906882}, "trend_signal": 1, "fair_value": 185.336878, "relative_strength": -1.886018, "rate_of_change": 0.3915031674225274, "market_dynamics": 0.932691, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.964526, "high": 210.309915, "low": 202.771218, "close": 204.414261, "volume": 3500600}, "trend_line": 195.553929, "activity_lines": {"activity_5": 207.126901, "activity_10": 208.244449, "activity_20": 205.081027, "activity_30": 200.511937}, "trend_signal": 1, "fair_value": 185.490168, "relative_strength": -3.983919, "rate_of_change": 0.2656039139787929, "market_dynamics": 0.445707, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.864024, "high": 206.637226, "low": 200.065041, "close": 202.674576, "volume": 2770692}, "trend_line": 195.954884, "activity_lines": {"activity_5": 205.303445, "activity_10": 207.457394, "activity_20": 205.248784, "activity_30": 200.971334}, "trend_signal": 1, "fair_value": 185.585954, "relative_strength": -4.198455, "rate_of_change": 0.205035512224345, "market_dynamics": 0.000834, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.48128, "high": 209.150114, "low": 199.485124, "close": 208.956818, "volume": 2640788}, "trend_line": 196.431125, "activity_lines": {"activity_5": 206.153966, "activity_10": 207.696631, "activity_20": 205.9432, "activity_30": 201.810168}, "trend_signal": 1, "fair_value": 185.726734, "relative_strength": -3.885851, "rate_of_change": 0.2430360449704412, "market_dynamics": -0.195782, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.797025, "high": 210.019966, "low": 195.42584, "close": 196.778946, "volume": 4535547}, "trend_line": 196.603625, "activity_lines": {"activity_5": 203.06762, "activity_10": 205.500263, "activity_20": 205.36941, "activity_30": 201.832608}, "trend_signal": 1, "fair_value": 185.780003, "relative_strength": -7.167358, "rate_of_change": 0.08781704019665174, "market_dynamics": -0.51425, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.199054, "high": 197.165552, "low": 188.563727, "close": 192.71965, "volume": 4242935}, "trend_line": 196.570561, "activity_lines": {"activity_5": 199.156527, "activity_10": 202.785283, "activity_20": 204.342864, "activity_30": 201.582029}, "trend_signal": 1, "fair_value": 185.828509, "relative_strength": -9.085723, "rate_of_change": -0.01681759428392838, "market_dynamics": -0.678052, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.299533, "high": 197.262192, "low": 180.493453, "close": 181.169998, "volume": 4514471}, "trend_line": 196.53412, "activity_lines": {"activity_5": 192.510243, "activity_10": 198.291947, "activity_20": 202.195071, "activity_30": 200.588445}, "trend_signal": 0, "fair_value": 185.808883, "relative_strength": -10.353018, "rate_of_change": -0.018538381238071756, "market_dynamics": -0.760811, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.660963, "high": 182.813053, "low": 173.486343, "close": 181.218338, "volume": 3222512}, "trend_line": 196.457775, "activity_lines": {"activity_5": 187.429689, "activity_10": 194.458468, "activity_20": 200.132589, "activity_30": 199.60033}, "trend_signal": 0, "fair_value": 185.7999, "relative_strength": -9.710672, "rate_of_change": -0.038845672191680225, "market_dynamics": -0.933675, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.136482, "high": 189.723498, "low": 181.411609, "close": 187.210602, "volume": 3887932}, "trend_line": 196.686556, "activity_lines": {"activity_5": 185.776973, "activity_10": 192.262759, "activity_20": 198.728575, "activity_30": 199.003738}, "trend_signal": 0, "fair_value": 185.902254, "relative_strength": -9.125849, "rate_of_change": 0.11645301388555271, "market_dynamics": -1.00924, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.240257, "high": 190.931635, "low": 186.195787, "close": 190.35173, "volume": 2641807}, "trend_line": 197.146179, "activity_lines": {"activity_5": 186.621048, "activity_10": 191.066938, "activity_20": 197.649654, "activity_30": 198.595039}, "trend_signal": 0, "fair_value": 185.979867, "relative_strength": -8.189625, "rate_of_change": 0.23368297729509965, "market_dynamics": -1.07706, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.255088, "high": 193.396198, "low": 188.708704, "close": 191.173264, "volume": 3546689}, "trend_line": 197.553351, "activity_lines": {"activity_5": 188.167448, "activity_10": 190.281441, "activity_20": 196.716981, "activity_30": 198.20969}, "trend_signal": 0, "fair_value": 186.070718, "relative_strength": -8.705851, "rate_of_change": 0.2065330416573799, "market_dynamics": -1.084196, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.028284, "high": 191.076598, "low": 179.285326, "close": 180.735077, "volume": 3734964}, "trend_line": 197.708387, "activity_lines": {"activity_5": 186.337545, "activity_10": 187.930216, "activity_20": 194.854745, "activity_30": 197.12464}, "trend_signal": 0, "fair_value": 186.082257, "relative_strength": -9.247307, "rate_of_change": 0.07847804110394235, "market_dynamics": -1.036578, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.26665, "high": 187.017314, "low": 179.768592, "close": 186.968979, "volume": 3249683}, "trend_line": 197.686415, "activity_lines": {"activity_5": 186.614604, "activity_10": 187.142957, "activity_20": 193.69454, "activity_30": 196.431775}, "trend_signal": 0, "fair_value": 186.173615, "relative_strength": -7.34914, "rate_of_change": -0.011113337341615553, "market_dynamics": -1.04219, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.437409, "high": 195.232538, "low": 185.470914, "close": 189.433578, "volume": 5939251}, "trend_line": 197.794496, "activity_lines": {"activity_5": 187.32982, "activity_10": 187.089364, "activity_20": 192.813483, "activity_30": 195.899334}, "trend_signal": 0, "fair_value": 186.306458, "relative_strength": -7.684806, "rate_of_change": 0.05467295261538256, "market_dynamics": -0.803615, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.994771, "high": 212.436204, "low": 188.853653, "close": 211.759659, "volume": 6912921}, "trend_line": 198.756953, "activity_lines": {"activity_5": 195.338864, "activity_10": 191.450027, "activity_20": 194.093689, "activity_30": 196.800312}, "trend_signal": 0, "fair_value": 186.604855, "relative_strength": 1.116936, "rate_of_change": 0.48659442980658096, "market_dynamics": -0.334543, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.856303, "high": 213.30605, "low": 204.897519, "close": 209.343414, "volume": 5408991}, "trend_line": 199.460037, "activity_lines": {"activity_5": 201.115298, "activity_10": 195.098995, "activity_20": 195.129913, "activity_30": 197.48331}, "trend_signal": 0, "fair_value": 186.868572, "relative_strength": 1.619311, "rate_of_change": 0.35374058083894544, "market_dynamics": 0.130487, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.633361, "high": 209.826673, "low": 202.384617, "close": 207.120468, "volume": 4677062}, "trend_line": 199.760104, "activity_lines": {"activity_5": 204.939407, "activity_10": 198.041541, "activity_20": 195.95949, "activity_30": 197.977531}, "trend_signal": 0, "fair_value": 187.031239, "relative_strength": 1.402171, "rate_of_change": 0.15043965924864075, "market_dynamics": 0.577627, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.830513, "high": 208.376929, "low": 199.001884, "close": 205.767365, "volume": 4529624}, "trend_line": 199.963973, "activity_lines": {"activity_5": 206.553456, "activity_10": 200.266242, "activity_20": 196.707145, "activity_30": 198.365096}, "trend_signal": 0, "fair_value": 187.081896, "relative_strength": 0.808978, "rate_of_change": 0.1020569152286772, "market_dynamics": 0.786046, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.742579, "high": 209.668171, "low": 200.793824, "close": 208.595444, "volume": 4984004}, "trend_line": 200.495229, "activity_lines": {"activity_5": 207.856971, "activity_10": 202.558793, "activity_20": 197.750834, "activity_30": 198.921965}, "trend_signal": 0, "fair_value": 187.149967, "relative_strength": 2.416785, "rate_of_change": 0.2656758575205869, "market_dynamics": 0.77645, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.668167, "high": 214.446642, "low": 201.476489, "close": 203.621933, "volume": 5002710}, "trend_line": 200.461527, "activity_lines": {"activity_5": 206.225192, "activity_10": 203.558254, "activity_20": 198.331321, "activity_30": 199.123688}, "trend_signal": 0, "fair_value": 187.142805, "relative_strength": 1.450511, "rate_of_change": -0.016809377543844314, "market_dynamics": 0.740802, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.012004, "high": 211.813616, "low": 201.378966, "close": 206.352509, "volume": 3520044}, "trend_line": 200.51565, "activity_lines": {"activity_5": 206.04612, "activity_10": 204.812907, "activity_20": 199.177016, "activity_30": 199.503752}, "trend_signal": 0, "fair_value": 187.113951, "relative_strength": 2.837497, "rate_of_change": 0.026999195711007503, "market_dynamics": 0.704276, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.815299, "high": 209.2781, "low": 191.334379, "close": 193.723618, "volume": 4337684}, "trend_line": 200.190325, "activity_lines": {"activity_5": 201.856812, "activity_10": 203.495411, "activity_20": 198.834663, "activity_30": 199.065556}, "trend_signal": 0, "fair_value": 187.037993, "relative_strength": -1.429393, "rate_of_change": -0.1622441939070553, "market_dynamics": 0.608231, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.869917, "high": 195.040166, "low": 187.969951, "close": 191.139359, "volume": 3521111}, "trend_line": 200.018363, "activity_lines": {"activity_5": 197.699207, "activity_10": 201.471896, "activity_20": 198.297097, "activity_30": 198.481623}, "trend_signal": 0, "fair_value": 186.99476, "relative_strength": -2.71973, "rate_of_change": -0.08589925612039828, "market_dynamics": 0.333902, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.455862, "high": 194.308752, "low": 188.506316, "close": 193.821152, "volume": 5639111}, "trend_line": 199.919826, "activity_lines": {"activity_5": 195.410733, "activity_10": 199.860153, "activity_20": 198.06987, "activity_30": 198.081803}, "trend_signal": 0, "fair_value": 186.951496, "relative_strength": -1.178827, "rate_of_change": -0.04926397682796415, "market_dynamics": 0.20311, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.602171, "high": 206.937603, "low": 192.358371, "close": 203.719452, "volume": 4055524}, "trend_line": 199.748865, "activity_lines": {"activity_5": 197.406646, "activity_10": 199.968328, "activity_20": 198.857413, "activity_30": 198.32694}, "trend_signal": 0, "fair_value": 186.922986, "relative_strength": -0.011061, "rate_of_change": -0.08551478030998559, "market_dynamics": 0.098527, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.719444, "high": 206.645046, "low": 195.917824, "close": 196.01535, "volume": 5303834}, "trend_line": 199.269159, "activity_lines": {"activity_5": 196.828023, "activity_10": 198.821942, "activity_20": 198.878181, "activity_30": 198.086068}, "trend_signal": 0, "fair_value": 186.879534, "relative_strength": -1.493182, "rate_of_change": -0.24015455607219247, "market_dynamics": 0.091138, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.917842, "high": 199.91617, "low": 187.238549, "close": 190.505478, "volume": 4427762}, "trend_line": 198.386716, "activity_lines": {"activity_5": 195.101921, "activity_10": 196.91609, "activity_20": 198.358506, "activity_30": 197.520669}, "trend_signal": 0, "fair_value": 186.743753, "relative_strength": -1.013165, "rate_of_change": -0.44283972714512987, "market_dynamics": -0.00074, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.774069, "high": 189.774069, "low": 186.799704, "close": 188.652588, "volume": 1167947}, "trend_line": 197.629368, "activity_lines": {"activity_5": 192.972731, "activity_10": 194.975439, "activity_20": 197.617911, "activity_30": 196.892661}, "trend_signal": 0, "fair_value": 186.591936, "relative_strength": -2.466664, "rate_of_change": -0.3817533831247085, "market_dynamics": -0.31147, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.262533, "high": 190.798024, "low": 186.653443, "close": 188.993912, "volume": 1903784}, "trend_line": 196.902726, "activity_lines": {"activity_5": 191.1231, "activity_10": 193.408025, "activity_20": 196.874422, "activity_30": 196.335535}, "trend_signal": 0, "fair_value": 186.435182, "relative_strength": -3.051184, "rate_of_change": -0.36767915991109085, "market_dynamics": -0.648324, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.896392, "high": 192.455884, "low": 183.922869, "close": 187.043518, "volume": 3053640}, "trend_line": 196.314036, "activity_lines": {"activity_5": 188.945154, "activity_10": 191.842386, "activity_20": 195.936688, "activity_30": 195.699457}, "trend_signal": 0, "fair_value": 186.365693, "relative_strength": -4.430256, "rate_of_change": -0.29897503806017084, "market_dynamics": -0.979611, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.214588, "high": 197.770713, "low": 185.678225, "close": 197.673187, "volume": 4856349}, "trend_line": 195.921807, "activity_lines": {"activity_5": 191.42216, "activity_10": 192.510839, "activity_20": 196.027058, "activity_30": 195.787144}, "trend_signal": 0, "fair_value": 186.327524, "relative_strength": -2.542457, "rate_of_change": -0.199796717540862, "market_dynamics": -0.890899, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.965768, "high": 211.423522, "low": 196.307926, "close": 211.228485, "volume": 6778566}, "trend_line": 196.148948, "activity_lines": {"activity_5": 198.307076, "activity_10": 195.801698, "activity_20": 197.377456, "activity_30": 196.774671}, "trend_signal": 0, "fair_value": 186.540748, "relative_strength": 1.982684, "rate_of_change": 0.11593451667173983, "market_dynamics": -0.458865, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.645024, "high": 220.102802, "low": 205.572312, "close": 206.840103, "volume": 6742355}, "trend_line": 196.287799, "activity_lines": {"activity_5": 202.347664, "activity_10": 197.976399, "activity_20": 198.164707, "activity_30": 197.464423}, "trend_signal": 1, "fair_value": 186.697038, "relative_strength": -0.21275, "rate_of_change": 0.07078855197327732, "market_dynamics": -0.005155, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.501306, "high": 208.107854, "low": 199.526086, "close": 205.27977, "volume": 5114199}, "trend_line": 196.165231, "activity_lines": {"activity_5": 204.655641, "activity_10": 199.581935, "activity_20": 198.70873, "activity_30": 198.04455}, "trend_signal": 1, "fair_value": 186.868862, "relative_strength": 0.117006, "rate_of_change": -0.0624430049266593, "market_dynamics": 0.409763, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.864891, "high": 214.056582, "low": 203.71944, "close": 210.545853, "volume": 4154279}, "trend_line": 196.624128, "activity_lines": {"activity_5": 207.633254, "activity_10": 201.936602, "activity_20": 199.678827, "activity_30": 198.972333}, "trend_signal": 1, "fair_value": 187.089587, "relative_strength": -0.223688, "rate_of_change": 0.23393391258005727, "market_dynamics": 0.640558, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.545856, "high": 216.104512, "low": 208.497938, "close": 213.178909, "volume": 5048232}, "trend_line": 197.306103, "activity_lines": {"activity_5": 209.921731, "activity_10": 204.64589, "activity_20": 200.90547, "activity_30": 200.040383}, "trend_signal": 1, "fair_value": 187.361931, "relative_strength": 0.709578, "rate_of_change": 0.3468419704828871, "market_dynamics": 0.768444, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.691312, "high": 213.959062, "low": 203.231832, "close": 204.402084, "volume": 6023936}, "trend_line": 198.080506, "activity_lines": {"activity_5": 208.250884, "activity_10": 205.447327, "activity_20": 201.277962, "activity_30": 200.498188}, "trend_signal": 1, "fair_value": 187.627304, "relative_strength": -3.469529, "rate_of_change": 0.3924881127473318, "market_dynamics": 0.832341, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.207036, "high": 207.23016, "low": 194.211232, "close": 206.254959, "volume": 7195617}, "trend_line": 198.91506, "activity_lines": {"activity_5": 207.652756, "activity_10": 206.332985, "activity_20": 201.839863, "activity_30": 201.025572}, "trend_signal": 1, "fair_value": 187.722536, "relative_strength": -2.753062, "rate_of_change": 0.4213206119334111, "market_dynamics": 0.939631, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.450007, "high": 210.838406, "low": 200.696326, "close": 208.205368, "volume": 7496374}, "trend_line": 199.614886, "activity_lines": {"activity_5": 207.743773, "activity_10": 207.25322, "activity_20": 202.585194, "activity_30": 201.624947}, "trend_signal": 1, "fair_value": 187.818987, "relative_strength": -0.105392, "rate_of_change": 0.3518215262333589, "market_dynamics": 0.977515, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.985536, "high": 214.154107, "low": 205.669841, "close": 206.547531, "volume": 4725604}, "trend_line": 200.154746, "activity_lines": {"activity_5": 207.087139, "activity_10": 207.52273, "activity_20": 203.174495, "activity_30": 202.072214}, "trend_signal": 1, "fair_value": 187.995374, "relative_strength": 1.103092, "rate_of_change": 0.27045077189282163, "market_dynamics": 0.812294, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.010319, "high": 211.716098, "low": 199.428562, "close": 200.403763, "volume": 4393097}, "trend_line": 200.462429, "activity_lines": {"activity_5": 204.649136, "activity_10": 206.320573, "activity_20": 203.164743, "activity_30": 202.08828}, "trend_signal": 1, "fair_value": 188.075666, "relative_strength": 1.382246, "rate_of_change": 0.15372256024346148, "market_dynamics": 0.642205, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.770723, "high": 198.453365, "low": 174.219609, "close": 177.437775, "volume": 5495939}, "trend_line": 200.352519, "activity_lines": {"activity_5": 195.407481, "activity_10": 200.893136, "activity_20": 200.996081, "activity_30": 200.602818}, "trend_signal": 0, "fair_value": 188.042886, "relative_strength": -0.109748, "rate_of_change": -0.05482822918402584, "market_dynamics": 0.255045, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.637862, "high": 188.40878, "low": 163.394897, "close": 179.53447, "volume": 7710281}, "trend_line": 200.104702, "activity_lines": {"activity_5": 188.662345, "activity_10": 196.461292, "activity_20": 199.104656, "activity_30": 199.259719}, "trend_signal": 0, "fair_value": 188.047597, "relative_strength": 1.569739, "rate_of_change": -0.12369048377175518, "market_dynamics": -0.091534, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.117925, "high": 190.40796, "low": 181.436123, "close": 185.580719, "volume": 4351199}, "trend_line": 199.976273, "activity_lines": {"activity_5": 185.71399, "activity_10": 193.625232, "activity_20": 197.844326, "activity_30": 198.322687}, "trend_signal": 0, "fair_value": 188.01149, "relative_strength": 1.5787, "rate_of_change": -0.06418090065670282, "market_dynamics": -0.497816, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.848486, "high": 201.476484, "low": 185.775759, "close": 200.891357, "volume": 3828078}, "trend_line": 199.613996, "activity_lines": {"activity_5": 189.377492, "activity_10": 193.931089, "activity_20": 198.081392, "activity_30": 198.381725}, "trend_signal": 0, "fair_value": 188.092924, "relative_strength": 6.565356, "rate_of_change": -0.18115999191564391, "market_dynamics": -0.719429, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.891358, "high": 209.3756, "low": 194.552568, "close": 208.497925, "volume": 5177800}, "trend_line": 199.585813, "activity_lines": {"activity_5": 195.953595, "activity_10": 195.795495, "activity_20": 199.05636, "activity_30": 198.954882}, "trend_signal": 0, "fair_value": 188.322149, "relative_strength": 8.808862, "rate_of_change": -0.014118749468842009, "market_dynamics": -0.636474, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.888003, "high": 213.309469, "low": 205.962397, "close": 212.42395, "volume": 5509478}, "trend_line": 199.762596, "activity_lines": {"activity_5": 203.298762, "activity_10": 198.458832, "activity_20": 200.345795, "activity_30": 199.783149}, "trend_signal": 0, "fair_value": 188.589407, "relative_strength": 11.272208, "rate_of_change": 0.08857493292872493, "market_dynamics": -0.459618, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.474045, "high": 221.77101, "low": 215.474045, "close": 217.540253, "volume": 5696753}, "trend_line": 200.155026, "activity_lines": {"activity_5": 210.016952, "activity_10": 201.906554, "activity_20": 202.018123, "activity_30": 200.930094}, "trend_signal": 1, "fair_value": 188.867321, "relative_strength": 9.568114, "rate_of_change": 0.19644818792802946, "market_dynamics": -0.050842, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.245067, "high": 219.114471, "low": 202.880129, "close": 207.110901, "volume": 6798208}, "trend_line": 200.105541, "activity_lines": {"activity_5": 210.724972, "activity_10": 203.252843, "activity_20": 202.559618, "activity_30": 201.37886}, "trend_signal": 1, "fair_value": 189.046368, "relative_strength": 7.005365, "rate_of_change": -0.024723336200413084, "market_dynamics": 0.181624, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.06261, "high": 213.309481, "low": 207.406083, "close": 211.046509, "volume": 4732612}, "trend_line": 200.353027, "activity_lines": {"activity_5": 211.309516, "activity_10": 205.334596, "activity_20": 203.389663, "activity_30": 202.084729}, "trend_signal": 1, "fair_value": 189.224313, "relative_strength": 8.228595, "rate_of_change": 0.12367773464104585, "market_dynamics": 0.264258, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.275482, "high": 214.982099, "low": 206.815726, "close": 213.801422, "volume": 2924174}, "trend_line": 200.601324, "activity_lines": {"activity_5": 212.135354, "activity_10": 207.835444, "activity_20": 204.36778, "activity_30": 202.952368}, "trend_signal": 1, "fair_value": 189.497708, "relative_strength": 8.415226, "rate_of_change": 0.12392974726556438, "market_dynamics": 0.295992, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.719123, "high": 215.178873, "low": 204.946335, "close": 208.389984, "volume": 3759189}, "trend_line": 201.090203, "activity_lines": {"activity_5": 210.803813, "activity_10": 209.108799, "activity_20": 204.753721, "activity_30": 203.454862}, "trend_signal": 1, "fair_value": 189.823179, "relative_strength": 8.202522, "rate_of_change": 0.2437067663621189, "market_dynamics": 0.179095, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.586752, "high": 211.636847, "low": 204.454376, "close": 204.454376, "volume": 3511168}, "trend_line": 201.534037, "activity_lines": {"activity_5": 208.429333, "activity_10": 209.103822, "activity_20": 204.778358, "activity_30": 203.671905}, "trend_signal": 1, "fair_value": 190.182362, "relative_strength": 6.643075, "rate_of_change": 0.22071388530052338, "market_dynamics": 0.068222, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.355982, "high": 208.980316, "low": 201.010729, "close": 208.980316, "volume": 3661415}, "trend_line": 202.039342, "activity_lines": {"activity_5": 208.435893, "activity_10": 209.468655, "activity_20": 205.245398, "activity_30": 204.15231}, "trend_signal": 1, "fair_value": 190.574447, "relative_strength": 6.336347, "rate_of_change": 0.2507293594282502, "market_dynamics": 0.088037, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.964216, "high": 210.357785, "low": 201.010717, "close": 207.20929, "volume": 7056279}, "trend_line": 202.15567, "activity_lines": {"activity_5": 207.727482, "activity_10": 209.086035, "activity_20": 205.526148, "activity_30": 204.485855}, "trend_signal": 1, "fair_value": 190.886665, "relative_strength": 5.086004, "rate_of_change": 0.05757690499703842, "market_dynamics": 0.216883, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.110895, "high": 215.178881, "low": 205.438268, "close": 212.522354, "volume": 2989921}, "trend_line": 202.705904, "activity_lines": {"activity_5": 209.045908, "activity_10": 209.554555, "activity_20": 206.328792, "activity_30": 205.154674}, "trend_signal": 1, "fair_value": 191.268544, "relative_strength": 6.297278, "rate_of_change": 0.27218331298845955, "market_dynamics": 0.337328, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.636843, "high": 219.803194, "low": 197.075119, "close": 197.271896, "volume": 6999215}, "trend_line": 202.931451, "activity_lines": {"activity_5": 205.366118, "activity_10": 207.177093, "activity_20": 205.682138, "activity_30": 204.804093}, "trend_signal": 1, "fair_value": 191.516462, "relative_strength": -1.416495, "rate_of_change": 0.11126809606887718, "market_dynamics": 0.4686, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.255814, "high": 205.733446, "low": 198.255814, "close": 203.273697, "volume": 4530453}, "trend_line": 203.418821, "activity_lines": {"activity_5": 204.428135, "activity_10": 206.16636, "activity_20": 205.641037, "activity_30": 204.826173}, "trend_signal": 1, "fair_value": 191.750197, "relative_strength": -0.820023, "rate_of_change": 0.2401648426591098, "market_dynamics": 0.415376, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.717358, "high": 206.717358, "low": 191.368515, "close": 192.991943, "volume": 4005972}, "trend_line": 203.552089, "activity_lines": {"activity_5": 200.141613, "activity_10": 203.545609, "activity_20": 204.634918, "activity_30": 204.153471}, "trend_signal": 0, "fair_value": 191.942555, "relative_strength": -3.198316, "rate_of_change": 0.06551409517804001, "market_dynamics": -0.050772, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.221818, "high": 195.4025, "low": 191.860457, "close": 194.320206, "volume": 5159532}, "trend_line": 203.794645, "activity_lines": {"activity_5": 197.363736, "activity_10": 201.423068, "activity_20": 203.827745, "activity_30": 203.557866}, "trend_signal": 0, "fair_value": 192.125477, "relative_strength": -5.152265, "rate_of_change": 0.11916163631217144, "market_dynamics": -0.447204, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.615377, "high": 194.615377, "low": 189.400706, "close": 191.466904, "volume": 4666334}, "trend_line": 203.587769, "activity_lines": {"activity_5": 194.494031, "activity_10": 199.08586, "activity_20": 202.807054, "activity_30": 202.762528}, "trend_signal": 0, "fair_value": 192.316737, "relative_strength": -7.848363, "rate_of_change": -0.10151199017029817, "market_dynamics": -0.797677, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.073331, "high": 197.960638, "low": 189.302309, "close": 197.075134, "volume": 5042515}, "trend_line": 203.115991, "activity_lines": {"activity_5": 194.897432, "activity_10": 198.174412, "activity_20": 202.363037, "activity_30": 202.342358}, "trend_signal": 0, "fair_value": 192.57596, "relative_strength": -6.840017, "rate_of_change": -0.23173199564852073, "market_dynamics": -0.997848, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.075129, "high": 198.059029, "low": 193.287097, "close": 194.41861, "volume": 5170814}, "trend_line": 202.701941, "activity_lines": {"activity_5": 194.428444, "activity_10": 196.985685, "activity_20": 201.572507, "activity_30": 201.781236}, "trend_signal": 0, "fair_value": 192.84179, "relative_strength": -5.877169, "rate_of_change": -0.20384904111267294, "market_dynamics": -0.919585, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.320201, "high": 198.255803, "low": 190.728982, "close": 197.173508, "volume": 4418335}, "trend_line": 202.431732, "activity_lines": {"activity_5": 195.468093, "activity_10": 196.480316, "activity_20": 200.973471, "activity_30": 201.424563}, "trend_signal": 0, "fair_value": 193.106131, "relative_strength": -4.629701, "rate_of_change": -0.13330360758607346, "market_dynamics": -0.846694, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.157412, "high": 202.880137, "low": 196.386395, "close": 200.715561, "volume": 7508073}, "trend_line": 202.104056, "activity_lines": {"activity_5": 197.409656, "activity_10": 196.833627, "activity_20": 200.656569, "activity_30": 201.313843}, "trend_signal": 0, "fair_value": 193.438056, "relative_strength": -3.286356, "rate_of_change": -0.16186987917487006, "market_dynamics": -0.607055, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.601057, "high": 204.159202, "low": 196.878358, "close": 198.255798, "volume": 6641928}, "trend_line": 201.606619, "activity_lines": {"activity_5": 198.104941, "activity_10": 196.857775, "activity_20": 200.106242, "activity_30": 201.065568}, "trend_signal": 0, "fair_value": 193.815248, "relative_strength": -4.905243, "rate_of_change": -0.2461291524005927, "market_dynamics": -0.427542, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.76385, "high": 198.452589, "low": 191.368513, "close": 193.828262, "volume": 7783473}, "trend_line": 201.254158, "activity_lines": {"activity_5": 196.871787, "activity_10": 196.336309, "activity_20": 199.183016, "activity_30": 200.563738}, "trend_signal": 0, "fair_value": 194.099434, "relative_strength": -6.80856, "rate_of_change": -0.17482610528774617, "market_dynamics": -0.306987, "expectation": {"probability": 68.7275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.959734, "high": 204.651154, "low": 190.384606, "close": 204.651154, "volume": 9026540}, "trend_line": 201.200698, "activity_lines": {"activity_5": 199.462723, "activity_10": 197.845253, "activity_20": 199.379093, "activity_30": 200.782899}, "trend_signal": 0, "fair_value": 194.448808, "relative_strength": -4.520037, "rate_of_change": -0.02656342633179344, "market_dynamics": -0.01934, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.422177, "high": 213.801432, "low": 205.339881, "close": 207.20929, "volume": 9884279}, "trend_line": 201.167495, "activity_lines": {"activity_5": 202.224201, "activity_10": 199.794268, "activity_20": 199.880178, "activity_30": 201.17055}, "trend_signal": 0, "fair_value": 194.795433, "relative_strength": -2.476906, "rate_of_change": -0.016502427839482994, "market_dynamics": 0.194084, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.202144, "high": 213.861432, "low": 203.734293, "close": 212.372147, "volume": 5391523}, "trend_line": 201.361649, "activity_lines": {"activity_5": 206.037579, "activity_10": 202.423487, "activity_20": 200.872496, "activity_30": 201.893431}, "trend_signal": 0, "fair_value": 195.15691, "relative_strength": 0.195877, "rate_of_change": 0.09651360424804092, "market_dynamics": 0.395865, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.868562, "high": 224.187153, "low": 208.797857, "close": 220.910721, "volume": 8094103}, "trend_line": 202.045214, "activity_lines": {"activity_5": 211.920042, "activity_10": 206.276957, "activity_20": 202.671699, "activity_30": 203.154662}, "trend_signal": 1, "fair_value": 195.551084, "relative_strength": 1.056888, "rate_of_change": 0.33947129624469224, "market_dynamics": 0.861617, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.605714, "high": 223.690713, "low": 199.762863, "close": 199.762863, "volume": 6852881}, "trend_line": 202.789384, "activity_lines": {"activity_5": 209.242892, "activity_10": 205.750019, "activity_20": 202.422966, "activity_30": 203.007413}, "trend_signal": 0, "fair_value": 195.782523, "relative_strength": -7.794733, "rate_of_change": 0.3683185487383162, "market_dynamics": 0.854885, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.067866, "high": 199.762863, "low": 193.110714, "close": 195.245361, "volume": 5992857}, "trend_line": 203.31308, "activity_lines": {"activity_5": 204.664267, "activity_10": 204.35285, "activity_20": 201.785077, "activity_30": 202.520702}, "trend_signal": 0, "fair_value": 195.834962, "relative_strength": -8.553272, "rate_of_change": 0.25824626007049806, "market_dynamics": 0.688059, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.08215, "high": 199.56429, "low": 191.273919, "close": 194.401428, "volume": 4661573}, "trend_line": 203.607104, "activity_lines": {"activity_5": 200.431384, "activity_10": 202.787207, "activity_20": 201.110665, "activity_30": 201.945757}, "trend_signal": 0, "fair_value": 195.939351, "relative_strength": -9.592958, "rate_of_change": 0.1446163719520549, "market_dynamics": 0.45365, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.855357, "high": 194.103571, "low": 185.267144, "close": 190.23143, "volume": 5067670}, "trend_line": 203.251773, "activity_lines": {"activity_5": 195.662359, "activity_10": 200.513783, "activity_20": 200.108534, "activity_30": 201.08281}, "trend_signal": 0, "fair_value": 195.958743, "relative_strength": -9.514974, "rate_of_change": -0.17451797752597412, "market_dynamics": -0.073864, "expectation": {"probability": 64.1602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.52214, "high": 202.046437, "low": 191.422863, "close": 201.152863, "volume": 6305063}, "trend_line": 203.006938, "activity_lines": {"activity_5": 196.00986, "activity_10": 200.416696, "activity_20": 200.227386, "activity_30": 200.947396}, "trend_signal": 0, "fair_value": 196.03637, "relative_strength": -7.24152, "rate_of_change": -0.12045897380683357, "market_dynamics": -0.159835, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.855011, "high": 209.29429, "low": 198.770005, "close": 208.996429, "volume": 8558431}, "trend_line": 202.892687, "activity_lines": {"activity_5": 200.289074, "activity_10": 201.693037, "activity_20": 201.147385, "activity_30": 201.333815}, "trend_signal": 0, "fair_value": 196.205033, "relative_strength": -4.855415, "rate_of_change": -0.05627935730945111, "market_dynamics": 0.018419, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.500003, "high": 213.762145, "low": 207.904282, "close": 209.592148, "volume": 8312935}, "trend_line": 202.62775, "activity_lines": {"activity_5": 204.151289, "activity_10": 202.801906, "activity_20": 202.068288, "activity_30": 201.766039}, "trend_signal": 0, "fair_value": 196.407402, "relative_strength": -4.338093, "rate_of_change": -0.13057986658730747, "market_dynamics": 0.275293, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.187856, "high": 213.166428, "low": 202.840723, "close": 205.223572, "volume": 9909063}, "trend_line": 202.564839, "activity_lines": {"activity_5": 205.60086, "activity_10": 203.026652, "activity_20": 202.543049, "activity_30": 201.933511}, "trend_signal": 0, "fair_value": 196.565163, "relative_strength": -6.890321, "rate_of_change": -0.031047573691158053, "market_dynamics": 0.546178, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.32287, "high": 206.216436, "low": 203.535716, "close": 204.230713, "volume": 1972013}, "trend_line": 202.337646, "activity_lines": {"activity_5": 205.998001, "activity_10": 203.106982, "activity_20": 202.865005, "activity_30": 202.040987}, "trend_signal": 0, "fair_value": 196.728032, "relative_strength": -7.501654, "rate_of_change": -0.1121581618614471, "market_dynamics": 0.506151, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.826434, "high": 209.890003, "low": 203.337148, "close": 208.698578, "volume": 3580703}, "trend_line": 202.167551, "activity_lines": {"activity_5": 206.951146, "activity_10": 204.147678, "activity_20": 203.56528, "activity_30": 202.451369}, "trend_signal": 1, "fair_value": 196.848595, "relative_strength": -6.465764, "rate_of_change": -0.08406492976596329, "market_dynamics": 0.390889, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.592156, "high": 221.010004, "low": 209.592156, "close": 220.612854, "volume": 5441919}, "trend_line": 202.57498, "activity_lines": {"activity_5": 211.372668, "activity_10": 207.576644, "activity_20": 205.318192, "activity_30": 203.641389}, "trend_signal": 1, "fair_value": 196.989379, "relative_strength": -4.232167, "rate_of_change": 0.20153036329752425, "market_dynamics": 0.481056, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.010016, "high": 228.555707, "low": 218.825717, "close": 227.066422, "volume": 7388520}, "trend_line": 203.328715, "activity_lines": {"activity_5": 217.170951, "activity_10": 211.799896, "activity_20": 207.573645, "activity_30": 205.221482}, "trend_signal": 1, "fair_value": 197.160664, "relative_strength": -3.502995, "rate_of_change": 0.37207704525009827, "market_dynamics": 0.747318, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.095006, "high": 230.144297, "low": 221.60572, "close": 225.974289, "volume": 9176746}, "trend_line": 203.895181, "activity_lines": {"activity_5": 221.440238, "activity_10": 215.246013, "activity_20": 209.569619, "activity_30": 206.682487}, "trend_signal": 1, "fair_value": 197.334005, "relative_strength": -3.056222, "rate_of_change": 0.2785961638522231, "market_dynamics": 1.165695, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.570005, "high": 258.341446, "low": 220.017157, "close": 247.916428, "volume": 14851956}, "trend_line": 205.252085, "activity_lines": {"activity_5": 231.64019, "activity_10": 222.107559, "activity_20": 213.518175, "activity_30": 209.522567}, "trend_signal": 1, "fair_value": 197.651623, "relative_strength": 5.784979, "rate_of_change": 0.665490961260132, "market_dynamics": 1.575744, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.845719, "high": 268.667148, "low": 240.370719, "close": 267.177856, "volume": 11193905}, "trend_line": 207.073936, "activity_lines": {"activity_5": 245.348237, "activity_10": 231.422363, "activity_20": 219.076386, "activity_30": 213.517778}, "trend_signal": 1, "fair_value": 198.15128, "relative_strength": 10.358568, "rate_of_change": 0.8876163182459312, "market_dynamics": 1.787854, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.773577, "high": 270.752154, "low": 252.781443, "close": 258.242157, "volume": 8920869}, "trend_line": 209.106278, "activity_lines": {"activity_5": 252.1791, "activity_10": 237.912041, "activity_20": 223.455378, "activity_30": 216.818954}, "trend_signal": 1, "fair_value": 198.577958, "relative_strength": 6.551688, "rate_of_change": 0.9814571738279992, "market_dynamics": 1.809001, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.242148, "high": 259.036441, "low": 249.207152, "close": 257.348602, "volume": 7413723}, "trend_line": 210.908774, "activity_lines": {"activity_5": 256.20349, "activity_10": 243.343878, "activity_20": 227.442537, "activity_30": 219.931362}, "trend_signal": 1, "fair_value": 199.049325, "relative_strength": 4.087844, "rate_of_change": 0.8619999443536509, "market_dynamics": 1.805526, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.348575, "high": 272.53929, "low": 256.752854, "close": 269.957855, "volume": 10692997}, "trend_line": 213.474305, "activity_lines": {"activity_5": 262.412153, "activity_10": 250.200006, "activity_20": 232.379637, "activity_30": 223.74098}, "trend_signal": 1, "fair_value": 199.540236, "relative_strength": 7.522324, "rate_of_change": 1.2164173881168134, "market_dynamics": 1.77187, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.192139, "high": 267.674281, "low": 237.68999, "close": 242.852859, "volume": 11150721}, "trend_line": 215.09206, "activity_lines": {"activity_5": 256.653579, "activity_10": 250.950967, "activity_20": 234.436506, "activity_30": 225.63637}, "trend_signal": 1, "fair_value": 199.944946, "relative_strength": 2.480195, "rate_of_change": 0.7578218839967727, "market_dynamics": 1.513586, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.70428, "high": 249.802864, "low": 232.328572, "close": 237.491425, "volume": 8832413}, "trend_line": 216.626211, "activity_lines": {"activity_5": 249.445432, "activity_10": 250.024901, "activity_20": 235.837616, "activity_30": 227.081491}, "trend_signal": 1, "fair_value": 200.330988, "relative_strength": 0.849894, "rate_of_change": 0.7132531995834753, "market_dynamics": 1.165508, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.087156, "high": 240.271438, "low": 214.556431, "close": 216.542145, "volume": 10794177}, "trend_line": 217.275111, "activity_lines": {"activity_5": 237.233288, "activity_10": 244.766368, "activity_20": 235.1646, "activity_30": 227.076067}, "trend_signal": 1, "fair_value": 200.573379, "relative_strength": -3.031066, "rate_of_change": 0.2995482388786265, "market_dynamics": 0.728491, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.982151, "high": 228.853578, "low": 208.5993, "close": 221.705002, "volume": 7568288}, "trend_line": 218.184657, "activity_lines": {"activity_5": 229.522096, "activity_10": 240.520549, "activity_20": 234.903384, "activity_30": 227.361867}, "trend_signal": 1, "fair_value": 200.751958, "relative_strength": -0.658025, "rate_of_change": 0.41861490522951683, "market_dynamics": 0.156558, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.804283, "high": 237.888583, "low": 220.71215, "close": 230.640717, "volume": 7042181}, "trend_line": 219.300231, "activity_lines": {"activity_5": 227.165716, "activity_10": 237.996887, "activity_20": 235.36719, "activity_30": 228.165483}, "trend_signal": 1, "fair_value": 201.027365, "relative_strength": -0.20523, "rate_of_change": 0.5112980973726349, "market_dynamics": -0.196862, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.016431, "high": 256.355738, "low": 230.243571, "close": 254.965714, "volume": 9271948}, "trend_line": 221.108569, "activity_lines": {"activity_5": 235.538811, "activity_10": 239.811107, "activity_20": 237.975095, "activity_30": 230.466482}, "trend_signal": 1, "fair_value": 201.384737, "relative_strength": 5.122213, "rate_of_change": 0.8245946626476615, "market_dynamics": -0.274282, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.505013, "high": 256.355731, "low": 244.242862, "close": 253.079285, "volume": 6983188}, "trend_line": 222.936019, "activity_lines": {"activity_5": 242.475572, "activity_10": 241.154171, "activity_20": 240.095081, "activity_30": 232.529109}, "trend_signal": 1, "fair_value": 201.734243, "relative_strength": 1.957159, "rate_of_change": 0.8264944268170805, "market_dynamics": -0.298866, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.100717, "high": 253.476443, "low": 244.242868, "close": 248.412857, "volume": 7068143}, "trend_line": 224.755505, "activity_lines": {"activity_5": 246.817667, "activity_10": 241.905131, "activity_20": 241.523377, "activity_30": 234.172776}, "trend_signal": 1, "fair_value": 202.088855, "relative_strength": 2.760452, "rate_of_change": 0.8161471655237604, "market_dynamics": -0.285366, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.710723, "high": 261.717163, "low": 230.839279, "close": 261.717163, "volume": 8427358}, "trend_line": 226.657706, "activity_lines": {"activity_5": 253.469816, "activity_10": 245.25377, "activity_20": 244.031052, "activity_30": 236.557399}, "trend_signal": 1, "fair_value": 202.52996, "relative_strength": 9.676966, "rate_of_change": 0.8463423398683787, "market_dynamics": -0.176354, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.383577, "high": 277.0, "low": 254.270737, "close": 267.899994, "volume": 8812206}, "trend_line": 228.680729, "activity_lines": {"activity_5": 259.515432, "activity_10": 249.647132, "activity_20": 246.879354, "activity_30": 239.218192}, "trend_signal": 1, "fair_value": 203.026397, "relative_strength": 11.7743, "rate_of_change": 0.8925454314798471, "market_dynamics": -0.172225, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.899994, "high": 277.5, "low": 266.200012, "close": 271.5, "volume": 6156312}, "trend_line": 230.651658, "activity_lines": {"activity_5": 264.277098, "activity_10": 254.732457, "activity_20": 249.772054, "activity_30": 241.980726}, "trend_signal": 1, "fair_value": 203.489154, "relative_strength": 14.555645, "rate_of_change": 0.8618693007577319, "market_dynamics": -0.142488, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.299988, "high": 271.399994, "low": 257.200012, "close": 264.700012, "volume": 9177044}, "trend_line": 232.111301, "activity_lines": {"activity_5": 265.669815, "activity_10": 258.060562, "activity_20": 251.696806, "activity_30": 244.177394}, "trend_signal": 1, "fair_value": 203.98861, "relative_strength": 7.77639, "rate_of_change": 0.6328343843944967, "market_dynamics": 0.003829, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.899994, "high": 276.100006, "low": 265.799988, "close": 274.700012, "volume": 10060286}, "trend_line": 234.609206, "activity_lines": {"activity_5": 269.621151, "activity_10": 262.712148, "activity_20": 254.307266, "activity_30": 246.925052}, "trend_signal": 1, "fair_value": 204.523248, "relative_strength": 12.052198, "rate_of_change": 1.0761669032220034, "market_dynamics": 0.166235, "expectation": {"probability": 47.479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e70397f8-3170-4990-a006-7d081a6e22fc/", "share_image": "https://sharemaestro.com/terminal/e70397f8-3170-4990-a006-7d081a6e22fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}