{"ticker": {"uuid": "e7042913-d309-4f9d-9ea7-a4fe16a19e88", "symbol": "IBM", "name": "International Business Machines Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBM rose 22.19%, moving from 24,109.88 to 29,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.44 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,460.00"}, {"label": "12-Week Change", "value": "22.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25200.0, "high": 29760.0, "low": 24320.0, "close": 29460.0, "volume": 528534}, "trend_line": 27175.157096, "activity_lines": {"activity_5": 25463.325781, "activity_10": 24488.683132, "activity_20": 24524.774005, "activity_30": 25646.715566}, "trend_signal": 0, "fair_value": 21486.128211, "relative_strength": -11.436422, "rate_of_change": -0.1664944074497787, "market_dynamics": 0.187888, "expectation": {"probability": 58.4987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13198.800895, "high": 13628.762977, "low": 13025.317235, "close": 13524.272461, "volume": 5633}, "trend_line": 10513.751693, "activity_lines": {"activity_5": 12927.392578, "activity_10": 12318.627894, "activity_20": 11476.475642, "activity_30": 11029.068162}, "trend_signal": 1, "fair_value": 6064.878482, "relative_strength": -31.351647, "rate_of_change": 1.4916277661052764, "market_dynamics": 1.427591, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13643.262122, "high": 14197.711371, "low": 13531.272283, "close": 13922.736328, "volume": 6542}, "trend_line": 10650.443132, "activity_lines": {"activity_5": 13361.986654, "activity_10": 12697.168626, "activity_20": 11765.36948, "activity_30": 11249.002655}, "trend_signal": 1, "fair_value": 6137.158067, "relative_strength": -33.061025, "rate_of_change": 1.300120480218385, "market_dynamics": 1.366161, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13698.756851, "high": 13698.756851, "low": 13283.793757, "close": 13432.280273, "volume": 4004}, "trend_line": 10778.234831, "activity_lines": {"activity_5": 13471.543424, "activity_10": 12929.271324, "activity_20": 11988.675772, "activity_30": 11428.476019}, "trend_signal": 1, "fair_value": 6207.535774, "relative_strength": -35.967163, "rate_of_change": 1.1998721312922684, "market_dynamics": 1.378043, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13432.280459, "high": 14168.714916, "low": 13246.798275, "close": 13695.757813, "volume": 5167}, "trend_line": 10911.809635, "activity_lines": {"activity_5": 13610.431315, "activity_10": 13152.987713, "activity_20": 12220.590355, "activity_30": 11616.703308}, "trend_signal": 1, "fair_value": 6277.340992, "relative_strength": -34.375877, "rate_of_change": 1.23930129649631, "market_dynamics": 1.351352, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13798.746478, "high": 14298.701061, "low": 13530.77006, "close": 13674.258789, "volume": 9190}, "trend_line": 11034.952604, "activity_lines": {"activity_5": 13654.727409, "activity_10": 13331.465536, "activity_20": 12432.976637, "activity_30": 11794.925834}, "trend_signal": 1, "fair_value": 6348.84327, "relative_strength": -32.796893, "rate_of_change": 1.1285293009971067, "market_dynamics": 1.303881, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13798.747169, "high": 14460.18616, "low": 13605.76469, "close": 14413.19043, "volume": 7022}, "trend_line": 11206.672949, "activity_lines": {"activity_5": 13909.170508, "activity_10": 13604.355717, "activity_20": 12698.044713, "activity_30": 12012.876661}, "trend_signal": 1, "fair_value": 6422.453864, "relative_strength": -30.990597, "rate_of_change": 1.5561493661309769, "market_dynamics": 1.27696, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14411.691639, "high": 14977.641366, "low": 14149.716144, "close": 14878.150391, "volume": 6460}, "trend_line": 11385.87653, "activity_lines": {"activity_5": 14259.339063, "activity_10": 13905.237713, "activity_20": 12984.250223, "activity_30": 12249.746174}, "trend_signal": 1, "fair_value": 6499.603281, "relative_strength": -32.074574, "rate_of_change": 1.599079243371607, "market_dynamics": 1.413106, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14998.63781, "high": 15788.56959, "low": 14755.159923, "close": 15683.579102, "volume": 5965}, "trend_line": 11588.994824, "activity_lines": {"activity_5": 14814.289584, "activity_10": 14291.130504, "activity_20": 13322.337933, "activity_30": 12527.017307}, "trend_signal": 1, "fair_value": 6581.156655, "relative_strength": -25.166367, "rate_of_change": 1.7839495577245637, "market_dynamics": 1.469242, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15798.567236, "high": 17118.448174, "low": 15726.073811, "close": 16891.46875, "volume": 8379}, "trend_line": 11827.310221, "activity_lines": {"activity_5": 15621.783399, "activity_10": 14839.753782, "activity_20": 13748.311426, "activity_30": 12869.112399}, "trend_signal": 1, "fair_value": 6669.578754, "relative_strength": -17.426239, "rate_of_change": 2.0563940239792475, "market_dynamics": 1.576368, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16913.466684, "high": 17697.728172, "low": 16844.289504, "close": 17218.763672, "volume": 9973}, "trend_line": 12060.837891, "activity_lines": {"activity_5": 16325.328125, "activity_10": 15365.938086, "activity_20": 14172.724089, "activity_30": 13216.948106}, "trend_signal": 1, "fair_value": 6759.97342, "relative_strength": -19.996668, "rate_of_change": 1.974478267978116, "market_dynamics": 1.669349, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15029.422424, "high": 21172.978061, "low": 15029.422424, "close": 21139.480469, "volume": 6507}, "trend_line": 12424.556217, "activity_lines": {"activity_5": 18099.478125, "activity_10": 16530.671662, "activity_20": 14934.324456, "activity_30": 13802.666982}, "trend_signal": 1, "fair_value": 6874.493943, "relative_strength": -18.303879, "rate_of_change": 3.0156969962378226, "market_dynamics": 1.684202, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21148.482006, "high": 22460.390016, "low": 20798.507127, "close": 22451.890625, "volume": 6140}, "trend_line": 12841.003483, "activity_lines": {"activity_5": 19862.678841, "activity_10": 17795.566939, "activity_20": 15770.898377, "activity_30": 14449.591782}, "trend_signal": 1, "fair_value": 6998.594279, "relative_strength": -19.018389, "rate_of_change": 3.3518079738751045, "market_dynamics": 1.696927, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22998.352601, "high": 23866.787189, "low": 22468.390563, "close": 22736.869141, "volume": 16150}, "trend_line": 13266.550098, "activity_lines": {"activity_5": 21215.95638, "activity_10": 18957.200959, "activity_20": 16579.000321, "activity_30": 15088.034728}, "trend_signal": 1, "fair_value": 7125.233472, "relative_strength": -17.754137, "rate_of_change": 3.3139669774513623, "market_dynamics": 1.778416, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22736.368843, "high": 24820.719308, "low": 21594.44855, "close": 21861.433594, "volume": 10259}, "trend_line": 13661.10472, "activity_lines": {"activity_5": 21807.202735, "activity_10": 19790.490536, "activity_20": 17244.676921, "activity_30": 15642.543341}, "trend_signal": 1, "fair_value": 7245.796643, "relative_strength": -5.354188, "rate_of_change": 2.97405594585951, "market_dynamics": 1.741475, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21883.929971, "high": 21998.421809, "low": 21462.460259, "close": 21507.457031, "volume": 8647}, "trend_line": 14046.059863, "activity_lines": {"activity_5": 21949.125912, "activity_10": 20410.953906, "activity_20": 17826.932864, "activity_30": 16148.759619}, "trend_signal": 1, "fair_value": 7362.760687, "relative_strength": -12.05265, "rate_of_change": 2.817891750997434, "market_dynamics": 1.622818, "expectation": {"probability": 61.675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21598.453108, "high": 22539.383773, "low": 21180.483044, "close": 22148.414063, "volume": 5471}, "trend_line": 14465.911914, "activity_lines": {"activity_5": 22018.788542, "activity_10": 21005.533132, "activity_20": 18422.471215, "activity_30": 16671.492148}, "trend_signal": 1, "fair_value": 7483.093122, "relative_strength": -6.564885, "rate_of_change": 2.9891090818000157, "market_dynamics": 1.439334, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22148.410616, "high": 23542.30983, "low": 22041.418294, "close": 23069.84375, "volume": 5877}, "trend_line": 14912.745443, "activity_lines": {"activity_5": 22328.332162, "activity_10": 21627.004599, "activity_20": 19054.120615, "activity_30": 17226.584524}, "trend_signal": 1, "fair_value": 7608.0178, "relative_strength": -3.737609, "rate_of_change": 3.088872182109428, "market_dynamics": 1.224559, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23454.817012, "high": 27457.029535, "low": 23170.337914, "close": 24553.736328, "volume": 8040}, "trend_line": 15398.476628, "activity_lines": {"activity_5": 23091.309766, "activity_10": 22369.334837, "activity_20": 19771.996038, "activity_30": 17848.583936}, "trend_signal": 1, "fair_value": 7740.086255, "relative_strength": -7.81764, "rate_of_change": 3.257154672535508, "market_dynamics": 1.180278, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25698.159532, "high": 28997.920158, "low": 24498.245468, "close": 27040.560547, "volume": 8595}, "trend_line": 15965.902116, "activity_lines": {"activity_5": 24562.104297, "activity_10": 23402.539347, "activity_20": 20669.574354, "activity_30": 18599.686125}, "trend_signal": 1, "fair_value": 7886.408242, "relative_strength": -15.321459, "rate_of_change": 3.684945606685626, "market_dynamics": 1.275089, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27797.007415, "high": 27949.995203, "low": 25805.150971, "close": 27692.513672, "volume": 7907}, "trend_line": 16568.524382, "activity_lines": {"activity_5": 25904.941406, "activity_10": 24369.751847, "activity_20": 21559.452088, "activity_30": 19356.241709}, "trend_signal": 1, "fair_value": 8037.546207, "relative_strength": -16.778226, "rate_of_change": 3.774432923499456, "market_dynamics": 1.407419, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27692.513257, "high": 27692.513257, "low": 21598.449955, "close": 24620.734375, "volume": 6386}, "trend_line": 17034.691406, "activity_lines": {"activity_5": 25811.514974, "activity_10": 24588.027202, "activity_20": 22087.442708, "activity_30": 19875.739128}, "trend_signal": 1, "fair_value": 8173.642151, "relative_strength": -8.781431, "rate_of_change": 2.813569955007247, "market_dynamics": 1.232707, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24798.217569, "high": 26426.607261, "low": 23498.31449, "close": 25798.152344, "volume": 4606}, "trend_line": 17535.522982, "activity_lines": {"activity_5": 25945.739844, "activity_10": 24957.083026, "activity_20": 22674.728079, "activity_30": 20441.123704}, "trend_signal": 1, "fair_value": 8317.495823, "relative_strength": -0.996814, "rate_of_change": 2.940068382005398, "market_dynamics": 1.004586, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25798.147454, "high": 27484.026393, "low": 23639.618981, "close": 26152.972656, "volume": 3697}, "trend_line": 18062.74681, "activity_lines": {"activity_5": 26016.350911, "activity_10": 25329.810511, "activity_20": 23239.256259, "activity_30": 20997.088199}, "trend_signal": 1, "fair_value": 8463.115807, "relative_strength": -2.23392, "rate_of_change": 3.0066045280838836, "market_dynamics": 0.721766, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25994.980429, "high": 27498.394562, "low": 24998.538678, "close": 26958.423828, "volume": 7789}, "trend_line": 18580.606706, "activity_lines": {"activity_5": 26248.829948, "activity_10": 25786.872692, "activity_20": 23819.91935, "activity_30": 21571.002846}, "trend_signal": 1, "fair_value": 8613.243327, "relative_strength": 4.172883, "rate_of_change": 2.8670052315260137, "market_dynamics": 0.496517, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28185.352924, "high": 31495.159837, "low": 25149.530329, "close": 29584.271484, "volume": 4838}, "trend_line": 19184.161686, "activity_lines": {"activity_5": 27362.067318, "activity_10": 26628.689169, "activity_20": 24587.507617, "activity_30": 22280.916702}, "trend_signal": 1, "fair_value": 8779.09588, "relative_strength": -18.602631, "rate_of_change": 3.2483060943596773, "market_dynamics": 0.516211, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29584.271139, "high": 30998.188512, "low": 23466.129471, "close": 28800.320313, "volume": 4984}, "trend_line": 19767.401009, "activity_lines": {"activity_5": 28087.870443, "activity_10": 27181.117898, "activity_20": 25204.671903, "activity_30": 22901.314033}, "trend_signal": 1, "fair_value": 8940.509703, "relative_strength": -15.455417, "rate_of_change": 3.040212715813542, "market_dynamics": 0.462722, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28793.314381, "high": 32383.106725, "low": 27998.360919, "close": 32037.126953, "volume": 6550}, "trend_line": 20451.990007, "activity_lines": {"activity_5": 29613.970052, "activity_10": 28201.113175, "activity_20": 26061.593345, "activity_30": 23692.909255}, "trend_signal": 1, "fair_value": 9123.531795, "relative_strength": -12.060209, "rate_of_change": 3.46322208816581, "market_dynamics": 0.577206, "expectation": {"probability": 62.2592, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32098.123025, "high": 37759.296919, "low": 30098.243906, "close": 32424.107422, "volume": 10125}, "trend_line": 21114.298275, "activity_lines": {"activity_5": 30853.13151, "activity_10": 29128.427024, "activity_20": 26873.660659, "activity_30": 24465.303927}, "trend_signal": 1, "fair_value": 9308.981207, "relative_strength": -8.484603, "rate_of_change": 3.2383561099595477, "market_dynamics": 0.8187, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32568.097729, "high": 33827.024196, "low": 29498.277838, "close": 30538.216797, "volume": 6580}, "trend_line": 21719.426302, "activity_lines": {"activity_5": 31045.587109, "activity_10": 29569.754013, "activity_20": 27426.402539, "activity_30": 25073.298671}, "trend_signal": 1, "fair_value": 9482.463913, "relative_strength": -15.095768, "rate_of_change": 2.865963240258331, "market_dynamics": 0.843939, "expectation": {"probability": 63.8843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30522.721567, "high": 33592.038384, "low": 28348.344431, "close": 31874.638672, "volume": 6840}, "trend_line": 22344.187402, "activity_lines": {"activity_5": 31444.863802, "activity_10": 30190.473047, "activity_20": 28041.438179, "activity_30": 25728.473662}, "trend_signal": 1, "fair_value": 9664.469509, "relative_strength": -8.983091, "rate_of_change": 2.876508298667491, "market_dynamics": 0.958975, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31890.134854, "high": 37118.326805, "low": 31198.675296, "close": 36361.871094, "volume": 6253}, "trend_line": 23105.44069, "activity_lines": {"activity_5": 33187.19349, "activity_10": 31551.013885, "activity_20": 29014.039407, "activity_30": 26632.840352}, "trend_signal": 1, "fair_value": 9873.122011, "relative_strength": -8.012345, "rate_of_change": 3.4069410281255568, "market_dynamics": 1.04107, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36662.860547, "high": 42997.489455, "low": 34897.963537, "close": 41679.566406, "volume": 7587}, "trend_line": 24030.668359, "activity_lines": {"activity_5": 36197.984896, "activity_10": 33664.933203, "activity_20": 30420.600233, "activity_30": 27831.171043}, "trend_signal": 1, "fair_value": 10116.025425, "relative_strength": 7.813325, "rate_of_change": 4.004371443996899, "market_dynamics": 1.047342, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40586.626458, "high": 45847.318808, "low": 38497.749822, "close": 44842.878906, "volume": 14657}, "trend_line": 25077.688314, "activity_lines": {"activity_5": 39620.384505, "activity_10": 36065.247266, "activity_20": 32036.868555, "activity_30": 29173.894304}, "trend_signal": 1, "fair_value": 10380.624361, "relative_strength": 2.164856, "rate_of_change": 4.3570155409675415, "market_dynamics": 1.342154, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44947.379112, "high": 46488.284183, "low": 14773.137136, "close": 15411.601563, "volume": 25337}, "trend_line": 25134.883106, "activity_lines": {"activity_5": 32404.440234, "activity_10": 32774.603516, "activity_20": 30744.891369, "activity_30": 28550.275804}, "trend_signal": 1, "fair_value": 10456.410691, "relative_strength": -66.63203, "rate_of_change": 0.2280704317075039, "market_dynamics": 1.036463, "expectation": {"probability": 64.0028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15411.599247, "high": 16764.021484, "low": 15026.121275, "close": 16078.061523, "volume": 31120}, "trend_line": 25215.009863, "activity_lines": {"activity_5": 26419.090299, "activity_10": 29815.076527, "activity_20": 29547.100047, "activity_30": 27965.964735}, "trend_signal": 1, "fair_value": 10535.666152, "relative_strength": -66.326882, "rate_of_change": 0.3187870684024425, "market_dynamics": 0.564148, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16189.054074, "high": 16474.035972, "low": 14799.240177, "close": 15330.712891, "volume": 14631}, "trend_line": 25245.593945, "activity_lines": {"activity_5": 21237.729297, "activity_10": 26965.235423, "activity_20": 28303.986928, "activity_30": 27328.268156}, "trend_signal": 0, "fair_value": 10611.100221, "relative_strength": -62.01774, "rate_of_change": 0.12129315898019809, "market_dynamics": -0.054215, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15312.216015, "high": 15349.21412, "low": 13559.304959, "close": 13827.791992, "volume": 8821}, "trend_line": 25210.581999, "activity_lines": {"activity_5": 16957.471875, "activity_10": 24087.037926, "activity_20": 26950.20373, "activity_30": 26591.635772}, "trend_signal": 0, "fair_value": 10678.305509, "relative_strength": -63.175864, "rate_of_change": -0.13868537249024787, "market_dynamics": -0.788423, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13839.290485, "high": 14600.751733, "low": 12800.344427, "close": 13862.290039, "volume": 16474}, "trend_line": 25149.872363, "activity_lines": {"activity_5": 14545.498763, "activity_10": 21546.191619, "activity_20": 25643.71583, "activity_30": 25859.487903}, "trend_signal": 0, "fair_value": 10745.051235, "relative_strength": -63.917128, "rate_of_change": -0.24081013283394778, "market_dynamics": -0.907332, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13862.289599, "high": 14338.765181, "low": 12309.369305, "close": 13592.802734, "volume": 16622}, "trend_line": 25039.916829, "activity_lines": {"activity_5": 14109.06914, "activity_10": 19293.835209, "activity_20": 24362.474121, "activity_30": 25113.870508}, "trend_signal": 0, "fair_value": 10808.786487, "relative_strength": -62.369526, "rate_of_change": -0.4372011611548432, "market_dynamics": -0.965752, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13589.302568, "high": 13820.290714, "low": 12588.353939, "close": 13600.802734, "volume": 27136}, "trend_line": 24919.318132, "activity_lines": {"activity_5": 13796.55944, "activity_10": 17351.031783, "activity_20": 23146.031259, "activity_30": 24375.863147}, "trend_signal": 0, "fair_value": 10871.970736, "relative_strength": -59.722451, "rate_of_change": -0.4816257890294978, "market_dynamics": -0.893407, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13399.313064, "high": 14492.756248, "low": 12983.834364, "close": 13686.298828, "volume": 17901}, "trend_line": 24670.878744, "activity_lines": {"activity_5": 13677.699023, "activity_10": 15756.024662, "activity_20": 22004.834268, "activity_30": 23651.152224}, "trend_signal": 0, "fair_value": 10935.583833, "relative_strength": -61.280314, "rate_of_change": -0.9969750644218746, "market_dynamics": -0.856462, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13649.300878, "high": 14288.767709, "low": 13562.804635, "close": 13964.78418, "volume": 18017}, "trend_line": 24387.975195, "activity_lines": {"activity_5": 13761.294661, "activity_10": 14623.934375, "activity_20": 20942.228432, "activity_30": 22960.436446}, "trend_signal": 0, "fair_value": 11000.194737, "relative_strength": -64.929805, "rate_of_change": -1.146710467574265, "market_dynamics": -0.866496, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13949.284264, "high": 13991.283284, "low": 13489.807839, "close": 13790.792969, "volume": 10151}, "trend_line": 24089.772656, "activity_lines": {"activity_5": 13777.760417, "activity_10": 13964.114453, "activity_20": 19919.401376, "activity_30": 22276.74727}, "trend_signal": 0, "fair_value": 11063.878517, "relative_strength": -64.293896, "rate_of_change": -1.222744145898325, "market_dynamics": -0.904664, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13699.298429, "high": 13999.281324, "low": 12934.33713, "close": 13205.323242, "volume": 11921}, "trend_line": 23801.235645, "activity_lines": {"activity_5": 13603.836068, "activity_10": 13762.428871, "activity_20": 18899.682822, "activity_30": 21574.524727}, "trend_signal": 0, "fair_value": 11122.805487, "relative_strength": -65.16683, "rate_of_change": -1.1977573019068526, "market_dynamics": -0.994358, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13264.321299, "high": 13301.81938, "low": 12708.348604, "close": 12726.847656, "volume": 20410}, "trend_line": 23508.548665, "activity_lines": {"activity_5": 13296.251823, "activity_10": 13513.861878, "activity_20": 17899.886119, "activity_30": 20860.048083}, "trend_signal": 0, "fair_value": 11178.897436, "relative_strength": -66.682805, "rate_of_change": -1.2297133828070304, "market_dynamics": -0.965278, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12719.347633, "high": 13498.808129, "low": 12509.359876, "close": 12900.839844, "volume": 10786}, "trend_line": 23200.296191, "activity_lines": {"activity_5": 13104.928646, "activity_10": 13357.860991, "activity_20": 16996.933547, "activity_30": 20175.679771}, "trend_signal": 0, "fair_value": 11234.213166, "relative_strength": -64.015708, "rate_of_change": -1.3112356632161204, "market_dynamics": -0.993482, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12846.34141, "high": 13033.831988, "low": 11686.401491, "close": 12081.379883, "volume": 27224}, "trend_line": 22834.014063, "activity_lines": {"activity_5": 12692.816081, "activity_10": 13097.046893, "activity_20": 16091.648982, "activity_30": 19458.330332}, "trend_signal": 0, "fair_value": 11283.73954, "relative_strength": -68.086459, "rate_of_change": -1.57878211978213, "market_dynamics": -0.900782, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12119.379751, "high": 12537.35726, "low": 11878.390638, "close": 12400.864258, "volume": 19608}, "trend_line": 22428.918327, "activity_lines": {"activity_5": 12512.758594, "activity_10": 12926.07381, "activity_20": 15311.818866, "activity_30": 18785.223893}, "trend_signal": 0, "fair_value": 11333.903333, "relative_strength": -70.570885, "rate_of_change": -1.774089018611985, "market_dynamics": -0.782298, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12499.359554, "high": 12649.351317, "low": 11939.996091, "close": 12039.492188, "volume": 41549}, "trend_line": 21928.882715, "activity_lines": {"activity_5": 12304.905664, "activity_10": 12715.968093, "activity_20": 14592.92114, "activity_30": 18114.938336}, "trend_signal": 0, "fair_value": 11382.199247, "relative_strength": -69.984103, "rate_of_change": -2.229423660605404, "market_dynamics": -0.631271, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11999.495915, "high": 12499.474912, "low": 11937.49852, "close": 12443.974609, "volume": 14003}, "trend_line": 21420.598079, "activity_lines": {"activity_5": 12309.602279, "activity_10": 12607.646644, "activity_20": 14000.634714, "activity_30": 17503.008781}, "trend_signal": 0, "fair_value": 11431.914714, "relative_strength": -69.780583, "rate_of_change": -2.3178774888166953, "market_dynamics": -0.467893, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12449.475769, "high": 14999.368231, "low": 12390.478253, "close": 14065.408203, "volume": 87077}, "trend_line": 21068.753874, "activity_lines": {"activity_5": 12873.634961, "activity_10": 12815.164542, "activity_20": 13655.297507, "activity_30": 17028.480402}, "trend_signal": 0, "fair_value": 11492.174567, "relative_strength": -66.279965, "rate_of_change": -1.6425507994799329, "market_dynamics": -0.056948, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14091.407008, "high": 14745.879467, "low": 13033.45009, "close": 13833.416992, "volume": 29595}, "trend_line": 20669.929362, "activity_lines": {"activity_5": 13282.699349, "activity_10": 12973.609322, "activity_20": 13394.039532, "activity_30": 16561.684474}, "trend_signal": 0, "fair_value": 11549.912056, "relative_strength": -68.82891, "rate_of_change": -1.892966780974048, "market_dynamics": 0.184296, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14079.406233, "high": 14999.367621, "low": 13773.919116, "close": 14892.873047, "volume": 26691}, "trend_line": 20294.592708, "activity_lines": {"activity_5": 13928.113281, "activity_10": 13327.070969, "activity_20": 13366.282845, "activity_30": 16188.971163}, "trend_signal": 0, "fair_value": 11614.004867, "relative_strength": -62.839864, "rate_of_change": -1.8158584261542037, "market_dynamics": 0.380186, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14799.376895, "high": 15024.368458, "low": 13761.920264, "close": 14258.898438, "volume": 15912}, "trend_line": 19871.275195, "activity_lines": {"activity_5": 14196.068425, "activity_10": 13545.226687, "activity_20": 13420.766699, "activity_30": 15799.571533}, "trend_signal": 0, "fair_value": 11675.228982, "relative_strength": -65.207958, "rate_of_change": -2.085863555335765, "market_dynamics": 0.557678, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14327.896265, "high": 14818.875577, "low": 13600.426918, "close": 14705.880859, "volume": 4773}, "trend_line": 19375.328841, "activity_lines": {"activity_5": 14465.057292, "activity_10": 13825.496023, "activity_20": 13523.30937, "activity_30": 15466.320285}, "trend_signal": 0, "fair_value": 11738.032145, "relative_strength": -63.368162, "rate_of_change": -2.495795308218516, "market_dynamics": 0.390855, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14711.380398, "high": 15767.835903, "low": 14200.40007, "close": 15621.84082, "volume": 29567}, "trend_line": 18936.046191, "activity_lines": {"activity_5": 14888.572396, "activity_10": 14236.321111, "activity_20": 13719.620517, "activity_30": 15224.159768}, "trend_signal": 0, "fair_value": 11807.717, "relative_strength": -61.271671, "rate_of_change": -2.2672268099544945, "market_dynamics": 0.447689, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15799.333802, "high": 17299.268515, "low": 15683.338693, "close": 16376.30957, "volume": 25323}, "trend_line": 18414.018945, "activity_lines": {"activity_5": 15459.814909, "activity_10": 14734.849592, "activity_20": 13986.399507, "activity_30": 15059.01547}, "trend_signal": 0, "fair_value": 11881.958988, "relative_strength": -59.145593, "rate_of_change": -2.756791152358472, "market_dynamics": 0.491899, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16531.30069, "high": 17599.259159, "low": 15924.329933, "close": 17399.267578, "volume": 19120}, "trend_line": 17913.190951, "activity_lines": {"activity_5": 16202.517252, "activity_10": 15341.280806, "activity_20": 14338.467271, "activity_30": 14993.547639}, "trend_signal": 0, "fair_value": 11962.855647, "relative_strength": -58.050699, "rate_of_change": -2.719819043826879, "market_dynamics": 0.628947, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17399.266878, "high": 17399.266878, "low": 15424.350166, "close": 16224.317383, "volume": 29589}, "trend_line": 17436.06097, "activity_lines": {"activity_5": 16386.476562, "activity_10": 15643.204652, "activity_20": 14561.792267, "activity_30": 14884.588054}, "trend_signal": 0, "fair_value": 12034.934364, "relative_strength": -56.498199, "rate_of_change": -2.6635677713990216, "market_dynamics": 0.771295, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16199.316949, "high": 17474.263175, "low": 16099.317407, "close": 16824.289063, "volume": 28641}, "trend_line": 16934.38265, "activity_lines": {"activity_5": 16639.398503, "activity_10": 15978.126527, "activity_20": 14829.7264, "activity_30": 14845.118899}, "trend_signal": 0, "fair_value": 12110.780624, "relative_strength": -53.215987, "rate_of_change": -2.8772457314939013, "market_dynamics": 0.844375, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17049.28042, "high": 17049.28042, "low": 15824.335147, "close": 16599.302734, "volume": 14366}, "trend_line": 16275.630371, "activity_lines": {"activity_5": 16676.097786, "activity_10": 16192.499716, "activity_20": 15060.883329, "activity_30": 14823.50084}, "trend_signal": 0, "fair_value": 12184.914867, "relative_strength": -49.261523, "rate_of_change": -3.890028308767431, "market_dynamics": 0.876819, "expectation": {"probability": 62.2891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16499.303076, "high": 16924.283773, "low": 14999.366433, "close": 16524.414063, "volume": 13799}, "trend_line": 15437.125293, "activity_lines": {"activity_5": 16622.670052, "activity_10": 16347.185973, "activity_20": 15271.036556, "activity_30": 14839.551401}, "trend_signal": 0, "fair_value": 12258.720681, "relative_strength": -53.290801, "rate_of_change": -5.151905387910829, "market_dynamics": 0.868169, "expectation": {"probability": 62.2891, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16649.409738, "high": 16774.40376, "low": 16024.431717, "close": 16649.408203, "volume": 14540}, "trend_line": 14497.342936, "activity_lines": {"activity_5": 16601.033399, "activity_10": 16475.671218, "activity_20": 15480.905273, "activity_30": 14917.763201}, "trend_signal": 1, "fair_value": 12334.011675, "relative_strength": -53.766238, "rate_of_change": -6.087806759113024, "market_dynamics": 0.910994, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16474.41425, "high": 17099.389683, "low": 16449.415138, "close": 16774.402344, "volume": 9296}, "trend_line": 14542.769629, "activity_lines": {"activity_5": 16671.052083, "activity_10": 16594.945668, "activity_20": 15689.065741, "activity_30": 15064.67026}, "trend_signal": 1, "fair_value": 12410.354896, "relative_strength": -51.108902, "rate_of_change": 0.3133449570762175, "market_dynamics": 0.935988, "expectation": {"probability": 63.3407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16799.403585, "high": 17449.381039, "low": 16799.403585, "close": 17399.382813, "volume": 21018}, "trend_line": 14586.813672, "activity_lines": {"activity_5": 16912.725261, "activity_10": 16782.116495, "activity_20": 15939.752544, "activity_30": 15248.967885}, "trend_signal": 1, "fair_value": 12490.870681, "relative_strength": -51.429005, "rate_of_change": 0.3028586997085538, "market_dynamics": 1.045371, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17349.381029, "high": 18174.351596, "low": 16699.404845, "close": 16824.400391, "volume": 22593}, "trend_line": 14636.603255, "activity_lines": {"activity_5": 16924.398047, "activity_10": 16815.772301, "activity_20": 16113.428948, "activity_30": 15393.328318}, "trend_signal": 1, "fair_value": 12567.286559, "relative_strength": -51.754644, "rate_of_change": 0.3413328237377362, "market_dynamics": 1.08311, "expectation": {"probability": 65.8095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16824.399498, "high": 18124.355455, "low": 16699.40396, "close": 17849.365234, "volume": 24322}, "trend_line": 14770.655697, "activity_lines": {"activity_5": 17262.719271, "activity_10": 17013.920632, "activity_20": 16366.03743, "activity_30": 15600.603285}, "trend_signal": 1, "fair_value": 12650.724497, "relative_strength": -50.192769, "rate_of_change": 0.9158712555401581, "market_dynamics": 1.15403, "expectation": {"probability": 64.0353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17799.367372, "high": 18149.355105, "low": 17174.390793, "close": 17749.369141, "volume": 18608}, "trend_line": 14900.225, "activity_lines": {"activity_5": 17479.378386, "activity_10": 17167.105025, "activity_20": 16581.655878, "activity_30": 15792.778346}, "trend_signal": 1, "fair_value": 12731.312754, "relative_strength": -49.109503, "rate_of_change": 0.87720752319964, "market_dynamics": 1.163541, "expectation": {"probability": 65.7634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17799.367372, "high": 18499.344312, "low": 17749.369149, "close": 18074.359375, "volume": 18683}, "trend_line": 15049.610221, "activity_lines": {"activity_5": 17731.036849, "activity_10": 17373.013068, "activity_20": 16802.756706, "activity_30": 15997.561208}, "trend_signal": 1, "fair_value": 12812.53798, "relative_strength": -43.591847, "rate_of_change": 1.0025702363554942, "market_dynamics": 1.096384, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18124.35618, "high": 18474.341969, "low": 17899.364172, "close": 18424.34375, "volume": 13520}, "trend_line": 15210.394922, "activity_lines": {"activity_5": 18012.692969, "activity_10": 17608.917507, "activity_20": 17028.451916, "activity_30": 16215.285952}, "trend_signal": 1, "fair_value": 12896.674946, "relative_strength": -41.714655, "rate_of_change": 1.0683645532270472, "market_dynamics": 1.065687, "expectation": {"probability": 63.9967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18499.342862, "high": 18774.335419, "low": 18224.351389, "close": 18274.349609, "volume": 16382}, "trend_line": 15363.329948, "activity_lines": {"activity_5": 18176.020312, "activity_10": 17788.458381, "activity_20": 17211.384022, "activity_30": 16412.960448}, "trend_signal": 1, "fair_value": 12978.617444, "relative_strength": -41.465084, "rate_of_change": 1.005463873780154, "market_dynamics": 0.923041, "expectation": {"probability": 65.7176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18724.336482, "high": 18724.336482, "low": 17649.372039, "close": 18474.34375, "volume": 23418}, "trend_line": 15513.6486, "activity_lines": {"activity_5": 18309.349088, "activity_10": 17973.906428, "activity_20": 17393.32061, "activity_30": 16613.671016}, "trend_signal": 1, "fair_value": 13064.853788, "relative_strength": -40.537045, "rate_of_change": 0.9784249411343824, "market_dynamics": 0.920399, "expectation": {"probability": 64.0462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18224.350873, "high": 18599.337517, "low": 16624.409092, "close": 16649.408203, "volume": 30976}, "trend_line": 15608.935775, "activity_lines": {"activity_5": 17792.700781, "activity_10": 17792.094744, "activity_20": 17379.354162, "activity_30": 16686.945829}, "trend_signal": 1, "fair_value": 13138.758085, "relative_strength": -46.081654, "rate_of_change": 0.6142151176480785, "market_dynamics": 0.698079, "expectation": {"probability": 65.7176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16699.403344, "high": 16724.402451, "low": 15724.441055, "close": 16349.417969, "volume": 22386}, "trend_line": 15713.738932, "activity_lines": {"activity_5": 17249.386458, "activity_10": 17555.739382, "activity_20": 17328.452762, "activity_30": 16734.718874}, "trend_signal": 1, "fair_value": 13209.229955, "relative_strength": -45.22229, "rate_of_change": 0.6714305094896854, "market_dynamics": 0.398275, "expectation": {"probability": 64.9622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16399.418601, "high": 16799.405026, "low": 16124.425978, "close": 16499.414063, "volume": 14046}, "trend_line": 15839.491146, "activity_lines": {"activity_5": 16871.066927, "activity_10": 17354.383026, "activity_20": 17281.88185, "activity_30": 16785.407592}, "trend_signal": 1, "fair_value": 13281.971677, "relative_strength": -45.022262, "rate_of_change": 0.8002692073744075, "market_dynamics": 0.055191, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16574.41229, "high": 16799.517137, "low": 15474.553201, "close": 15524.551758, "volume": 16274}, "trend_line": 15926.94821, "activity_lines": {"activity_5": 16296.12194, "activity_10": 16992.142046, "activity_20": 17133.926274, "activity_30": 16765.088922}, "trend_signal": 1, "fair_value": 13349.566472, "relative_strength": -48.616806, "rate_of_change": 0.5521456667633291, "market_dynamics": -0.414063, "expectation": {"probability": 63.1618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15899.542142, "high": 16924.512427, "low": 15349.55798, "close": 16474.525391, "volume": 26121}, "trend_line": 16073.386393, "activity_lines": {"activity_5": 16221.154688, "activity_10": 16826.257156, "activity_20": 17076.907659, "activity_30": 16800.416482}, "trend_signal": 1, "fair_value": 13423.676974, "relative_strength": -47.330812, "rate_of_change": 0.9194365491064794, "market_dynamics": -0.527981, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16599.522408, "high": 16999.511631, "low": 16274.529725, "close": 16724.519531, "volume": 16538}, "trend_line": 16217.508236, "activity_lines": {"activity_5": 16362.840039, "activity_10": 16730.822834, "activity_20": 17043.230315, "activity_30": 16842.425071}, "trend_signal": 1, "fair_value": 13497.573324, "relative_strength": -45.731876, "rate_of_change": 0.8966489044447061, "market_dynamics": -0.606628, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16824.517704, "high": 17399.50023, "low": 16349.529099, "close": 16924.511719, "volume": 40410}, "trend_line": 16380.34222, "activity_lines": {"activity_5": 16566.182031, "activity_10": 16690.384357, "activity_20": 17031.812933, "activity_30": 16888.038199}, "trend_signal": 1, "fair_value": 13572.873426, "relative_strength": -41.520377, "rate_of_change": 1.0040629030700177, "market_dynamics": -0.444854, "expectation": {"probability": 63.8046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16924.510943, "high": 17124.505164, "low": 16074.537019, "close": 16699.519531, "volume": 18649}, "trend_line": 16522.193718, "activity_lines": {"activity_5": 16656.187044, "activity_10": 16629.944531, "activity_20": 16995.633464, "activity_30": 16908.630284}, "trend_signal": 1, "fair_value": 13646.279507, "relative_strength": -44.103028, "rate_of_change": 0.8659861686332837, "market_dynamics": -0.383024, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16699.520335, "high": 18049.47734, "low": 16299.531824, "close": 17449.498047, "volume": 29446}, "trend_line": 16634.996712, "activity_lines": {"activity_5": 16982.844531, "activity_10": 16737.224876, "activity_20": 17031.474661, "activity_30": 16968.45637}, "trend_signal": 1, "fair_value": 13724.018943, "relative_strength": -41.649055, "rate_of_change": 0.6827361785324486, "market_dynamics": -0.302232, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17399.49711, "high": 17999.483173, "low": 17199.50289, "close": 17549.496094, "volume": 9228}, "trend_line": 16758.866016, "activity_lines": {"activity_5": 17214.504948, "activity_10": 16877.683984, "activity_20": 17072.790932, "activity_30": 17027.45633}, "trend_signal": 1, "fair_value": 13801.896365, "relative_strength": -41.257609, "rate_of_change": 0.744630769362546, "market_dynamics": -0.223659, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16999.510991, "high": 17799.491185, "low": 16999.510991, "close": 17499.498047, "volume": 7703}, "trend_line": 16845.753516, "activity_lines": {"activity_5": 17357.834636, "activity_10": 17025.867951, "activity_20": 17104.464142, "activity_30": 17075.239042}, "trend_signal": 1, "fair_value": 13877.572538, "relative_strength": -41.974314, "rate_of_change": 0.5184569165780526, "market_dynamics": -0.321925, "expectation": {"probability": 64.5968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17599.492188, "high": 18249.475575, "low": 16724.51959, "close": 17474.498047, "volume": 40909}, "trend_line": 16952.940169, "activity_lines": {"activity_5": 17441.165755, "activity_10": 17154.050284, "activity_20": 17129.708352, "activity_30": 17115.803205}, "trend_signal": 1, "fair_value": 13953.86382, "relative_strength": -40.074472, "rate_of_change": 0.6362829237540214, "market_dynamics": -0.123103, "expectation": {"probability": 64.5421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17499.493266, "high": 17974.483454, "low": 17024.506522, "close": 17874.486328, "volume": 39157}, "trend_line": 17058.560352, "activity_lines": {"activity_5": 17621.160547, "activity_10": 17334.501758, "activity_20": 17189.712895, "activity_30": 17175.257796}, "trend_signal": 1, "fair_value": 14031.280536, "relative_strength": -27.34607, "rate_of_change": 0.6230198534714069, "market_dynamics": 0.042052, "expectation": {"probability": 63.1941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18099.477671, "high": 18099.477671, "low": 16924.511579, "close": 17499.498047, "volume": 8758}, "trend_line": 17121.148926, "activity_lines": {"activity_5": 17597.828125, "activity_10": 17421.77223, "activity_20": 17211.741871, "activity_30": 17203.705389}, "trend_signal": 1, "fair_value": 14105.136831, "relative_strength": -29.644364, "rate_of_change": 0.3669041977077694, "market_dynamics": 0.112917, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17499.496403, "high": 20549.407458, "low": 17174.505755, "close": 20099.421875, "volume": 25935}, "trend_line": 17245.252669, "activity_lines": {"activity_5": 18437.803646, "activity_10": 17945.848011, "activity_20": 17478.16789, "activity_30": 17395.852031}, "trend_signal": 1, "fair_value": 14195.076169, "relative_strength": -18.438191, "rate_of_change": 0.7248563956565847, "market_dynamics": 0.623785, "expectation": {"probability": 62.376, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20199.419496, "high": 21274.388508, "low": 19824.430273, "close": 20149.421875, "volume": 31747}, "trend_line": 17336.924479, "activity_lines": {"activity_5": 19124.450781, "activity_10": 18413.107493, "activity_20": 17738.641258, "activity_30": 17583.217786}, "trend_signal": 1, "fair_value": 14287.656901, "relative_strength": -12.297095, "rate_of_change": 0.5315770766570949, "market_dynamics": 0.991015, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20099.534061, "high": 20874.514462, "low": 19649.543244, "close": 20824.515625, "volume": 12311}, "trend_line": 17490.264421, "activity_lines": {"activity_5": 19859.467578, "activity_10": 18940.840341, "activity_20": 18051.980446, "activity_30": 17808.223666}, "trend_signal": 1, "fair_value": 14388.221132, "relative_strength": -7.461065, "rate_of_change": 0.8844702656791141, "market_dynamics": 1.160775, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21599.497383, "high": 21824.492148, "low": 19924.536359, "close": 21224.507813, "volume": 18115}, "trend_line": 17636.938379, "activity_lines": {"activity_5": 20504.480599, "activity_10": 19470.389879, "activity_20": 18390.318146, "activity_30": 18049.142595}, "trend_signal": 1, "fair_value": 14492.432436, "relative_strength": -4.074792, "rate_of_change": 0.8386034337130586, "market_dynamics": 1.539546, "expectation": {"probability": 64.517, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21499.500633, "high": 21499.500633, "low": 20149.529854, "close": 20424.523438, "volume": 12044}, "trend_line": 17764.445736, "activity_lines": {"activity_5": 20659.497396, "activity_10": 19772.215199, "activity_20": 18639.132743, "activity_30": 18228.986792}, "trend_signal": 1, "fair_value": 14590.849162, "relative_strength": -0.305068, "rate_of_change": 0.7229562992170061, "market_dynamics": 1.373559, "expectation": {"probability": 66.657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20799.517424, "high": 21249.505485, "low": 20274.529242, "close": 21149.507813, "volume": 8299}, "trend_line": 17918.615527, "activity_lines": {"activity_5": 20861.173959, "activity_10": 20151.764489, "activity_20": 18946.754548, "activity_30": 18447.377894}, "trend_signal": 1, "fair_value": 14696.175384, "relative_strength": 1.543333, "rate_of_change": 0.8678559032527097, "market_dynamics": 1.204939, "expectation": {"probability": 64.2034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21424.500439, "high": 21824.491112, "low": 19999.537825, "close": 20549.523438, "volume": 13688}, "trend_line": 18048.619369, "activity_lines": {"activity_5": 20792.85, "activity_10": 20356.770952, "activity_20": 19184.496108, "activity_30": 18617.113888}, "trend_signal": 1, "fair_value": 14795.611269, "relative_strength": -3.627008, "rate_of_change": 0.7255239212209603, "market_dynamics": 1.072614, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20849.515938, "high": 21899.492251, "low": 20474.524131, "close": 20974.513672, "volume": 12270}, "trend_line": 18188.62308, "activity_lines": {"activity_5": 20839.516016, "activity_10": 20583.59336, "activity_20": 19444.140951, "activity_30": 18805.881263}, "trend_signal": 1, "fair_value": 14896.348802, "relative_strength": -5.041887, "rate_of_change": 0.7757031612094895, "market_dynamics": 0.930758, "expectation": {"probability": 64.2316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21249.505608, "high": 21999.489342, "low": 21049.512232, "close": 21324.505859, "volume": 11157}, "trend_line": 18319.460514, "activity_lines": {"activity_5": 20992.846224, "activity_10": 20810.414063, "activity_20": 19715.094118, "activity_30": 19008.196281}, "trend_signal": 1, "fair_value": 15001.287629, "relative_strength": -0.721318, "rate_of_change": 0.7193366612993626, "market_dynamics": 0.902879, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21399.503214, "high": 22199.484643, "low": 20199.52811, "close": 20399.523438, "volume": 23726}, "trend_line": 18438.631283, "activity_lines": {"activity_5": 20831.182422, "activity_10": 20806.328516, "activity_20": 19874.977093, "activity_30": 19142.393889}, "trend_signal": 1, "fair_value": 15100.902672, "relative_strength": 7.445122, "rate_of_change": 0.6505146202800474, "market_dynamics": 0.796584, "expectation": {"probability": 66.8087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19799.53971, "high": 21999.488076, "low": 19599.54436, "close": 21074.509766, "volume": 19873}, "trend_line": 18546.1361, "activity_lines": {"activity_5": 20896.180729, "activity_10": 20872.240022, "activity_20": 20075.930329, "activity_30": 19312.450565}, "trend_signal": 1, "fair_value": 15205.197012, "relative_strength": 4.231453, "rate_of_change": 0.5830411994794751, "market_dynamics": 0.746584, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20949.510418, "high": 21249.503408, "low": 17724.585783, "close": 18599.570313, "volume": 6303}, "trend_line": 18574.476139, "activity_lines": {"activity_5": 20141.199089, "activity_10": 20470.433665, "activity_20": 20019.270359, "activity_30": 19315.897934}, "trend_signal": 1, "fair_value": 15287.262842, "relative_strength": -4.546392, "rate_of_change": 0.15280832000364106, "market_dynamics": 0.362711, "expectation": {"probability": 66.6201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18574.56912, "high": 19549.546508, "low": 17299.598696, "close": 18574.570313, "volume": 23248}, "trend_line": 18591.149837, "activity_lines": {"activity_5": 19507.88099, "activity_10": 20092.260973, "activity_20": 19951.300623, "activity_30": 19315.904009}, "trend_signal": 1, "fair_value": 15371.177437, "relative_strength": -6.479374, "rate_of_change": 0.08976672006912385, "market_dynamics": 0.040077, "expectation": {"probability": 65.3141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18549.569099, "high": 19499.547513, "low": 18199.577229, "close": 19274.552734, "volume": 8775}, "trend_line": 18619.490137, "activity_lines": {"activity_5": 19267.886589, "activity_10": 19882.265909, "activity_20": 19942.138458, "activity_30": 19359.994519}, "trend_signal": 1, "fair_value": 15457.884077, "relative_strength": 2.651099, "rate_of_change": 0.15243973744753075, "market_dynamics": -0.317446, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19499.548821, "high": 20324.528564, "low": 18849.6687, "close": 19224.662109, "volume": 17428}, "trend_line": 18651.16722, "activity_lines": {"activity_5": 19147.925521, "activity_10": 19698.653551, "activity_20": 19915.962742, "activity_30": 19399.037872}, "trend_signal": 1, "fair_value": 15544.614868, "relative_strength": 1.611899, "rate_of_change": 0.1701286274055973, "market_dynamics": -0.639621, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19099.665214, "high": 20924.632571, "low": 18974.667405, "close": 20799.634766, "volume": 16151}, "trend_line": 18728.676921, "activity_lines": {"activity_5": 19631.279427, "activity_10": 19823.215519, "activity_20": 20031.331259, "activity_30": 19537.648681}, "trend_signal": 1, "fair_value": 15643.351444, "relative_strength": 0.150703, "rate_of_change": 0.4155756049245214, "market_dynamics": -0.539699, "expectation": {"probability": 63.0624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20674.637831, "high": 20899.63389, "low": 19824.652383, "close": 20049.648438, "volume": 10675}, "trend_line": 18842.018262, "activity_lines": {"activity_5": 19882.962891, "activity_10": 19817.777664, "activity_20": 20059.795657, "activity_30": 19622.87265}, "trend_signal": 1, "fair_value": 15734.15615, "relative_strength": -4.449931, "rate_of_change": 0.6051753761255617, "market_dynamics": -0.597172, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20074.649261, "high": 20974.634313, "low": 19149.665422, "close": 20724.638672, "volume": 8461}, "trend_line": 18987.858952, "activity_lines": {"activity_5": 20262.971224, "activity_10": 19944.153942, "activity_20": 20140.401265, "activity_30": 19744.332031}, "trend_signal": 1, "fair_value": 15828.925619, "relative_strength": 1.510097, "rate_of_change": 0.7740184091325516, "market_dynamics": -0.523236, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20649.638071, "high": 21574.620408, "low": 20524.640261, "close": 21424.623047, "volume": 13717}, "trend_line": 19152.032585, "activity_lines": {"activity_5": 20732.969792, "activity_10": 20202.343289, "activity_20": 20272.195192, "activity_30": 19901.542618}, "trend_signal": 1, "fair_value": 15926.5159, "relative_strength": 10.853932, "rate_of_change": 0.8646242497114699, "market_dynamics": -0.356452, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21424.626756, "high": 22599.603676, "low": 21424.626756, "close": 21949.613281, "volume": 17214}, "trend_line": 19366.201302, "activity_lines": {"activity_5": 21234.627083, "activity_10": 20554.165092, "activity_20": 20437.082775, "activity_30": 20082.031695}, "trend_signal": 1, "fair_value": 16024.943253, "relative_strength": 14.829593, "rate_of_change": 1.1182558094002975, "market_dynamics": -0.21538, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22399.608708, "high": 22899.598289, "low": 21524.622409, "close": 21599.621094, "volume": 5243}, "trend_line": 19537.037826, "activity_lines": {"activity_5": 21437.956901, "activity_10": 20814.168502, "activity_20": 20547.446745, "activity_30": 20226.123295}, "trend_signal": 1, "fair_value": 16120.511822, "relative_strength": 16.168225, "rate_of_change": 0.882137499946134, "market_dynamics": -0.069235, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22249.609928, "high": 23549.587655, "low": 22174.611243, "close": 23199.59375, "volume": 20129}, "trend_line": 19752.873633, "activity_lines": {"activity_5": 22121.278516, "activity_10": 21355.528551, "activity_20": 20803.045257, "activity_30": 20462.417225}, "trend_signal": 1, "fair_value": 16223.670589, "relative_strength": 25.732015, "rate_of_change": 1.1047519533015593, "market_dynamics": 0.301387, "expectation": {"probability": 61.7467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23499.587733, "high": 26349.537533, "low": 23324.590803, "close": 25149.558594, "volume": 13482}, "trend_line": 20027.041862, "activity_lines": {"activity_5": 23244.592057, "activity_10": 22167.790874, "activity_20": 21229.830078, "activity_30": 20810.590449}, "trend_signal": 1, "fair_value": 16330.481849, "relative_strength": 33.253381, "rate_of_change": 1.3879916112153006, "market_dynamics": 0.605489, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24649.567327, "high": 25174.558924, "low": 23799.581927, "close": 24024.580078, "volume": 30934}, "trend_line": 20271.210547, "activity_lines": {"activity_5": 23697.918099, "activity_10": 22655.966406, "activity_20": 21528.878646, "activity_30": 21068.49614}, "trend_signal": 1, "fair_value": 16430.690552, "relative_strength": 31.303808, "rate_of_change": 1.2191949599071576, "market_dynamics": 0.904205, "expectation": {"probability": 65.3245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24049.579492, "high": 24774.565968, "low": 23624.585776, "close": 24749.566406, "volume": 12097}, "trend_line": 20514.546159, "activity_lines": {"activity_5": 24219.575781, "activity_10": 23189.593501, "activity_20": 21883.639853, "activity_30": 21357.422325}, "trend_signal": 1, "fair_value": 16535.889464, "relative_strength": 30.407294, "rate_of_change": 1.2004000029293496, "market_dynamics": 1.172298, "expectation": {"probability": 62.5846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24849.56393, "high": 24949.562175, "low": 21349.626827, "close": 22324.607422, "volume": 35477}, "trend_line": 20673.716537, "activity_lines": {"activity_5": 23746.25026, "activity_10": 23181.866158, "activity_20": 21986.857143, "activity_30": 21474.200471}, "trend_signal": 1, "fair_value": 16630.456074, "relative_strength": 11.2837, "rate_of_change": 0.7758903207818163, "market_dynamics": 1.196869, "expectation": {"probability": 66.516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22399.608123, "high": 23524.588025, "low": 22274.610939, "close": 22699.603516, "volume": 24868}, "trend_line": 20847.053386, "activity_lines": {"activity_5": 23349.591016, "activity_10": 23214.593146, "activity_20": 22120.192634, "activity_30": 21604.902856}, "trend_signal": 1, "fair_value": 16727.561092, "relative_strength": 9.467253, "rate_of_change": 0.8384406775132875, "market_dynamics": 1.092453, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22749.601362, "high": 22949.597857, "low": 21499.731094, "close": 21549.730469, "volume": 46722}, "trend_line": 20982.894466, "activity_lines": {"activity_5": 22602.973438, "activity_10": 22990.071307, "activity_20": 22133.77793, "activity_30": 21650.236862}, "trend_signal": 1, "fair_value": 16816.376524, "relative_strength": 3.157594, "rate_of_change": 0.6516080593491793, "market_dynamics": 0.850093, "expectation": {"probability": 66.4588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21599.731213, "high": 21649.73059, "low": 20549.746301, "close": 20724.744141, "volume": 49770}, "trend_line": 21077.90306, "activity_lines": {"activity_5": 21821.348959, "activity_10": 22600.550284, "activity_20": 22066.053971, "activity_30": 21633.582002}, "trend_signal": 1, "fair_value": 16895.721702, "relative_strength": 4.441099, "rate_of_change": 0.452790696507328, "market_dynamics": 0.630746, "expectation": {"probability": 65.8734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20999.738051, "high": 21649.730241, "low": 20724.741482, "close": 21474.732422, "volume": 56304}, "trend_line": 21210.410873, "activity_lines": {"activity_5": 21509.709636, "activity_10": 22360.115838, "activity_20": 22072.613477, "activity_30": 21659.183896}, "trend_signal": 1, "fair_value": 16984.174946, "relative_strength": 12.50945, "rate_of_change": 0.628657474241179, "market_dynamics": 0.375497, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21574.731625, "high": 22424.722131, "low": 21399.73212, "close": 21999.724609, "volume": 66812}, "trend_line": 21273.754297, "activity_lines": {"activity_5": 21591.389974, "activity_10": 22223.768715, "activity_20": 22124.052195, "activity_30": 21710.107363}, "trend_signal": 1, "fair_value": 17076.801057, "relative_strength": 22.060055, "rate_of_change": 0.2986430785300459, "market_dynamics": 0.216625, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22199.723422, "high": 23049.713913, "low": 21749.729497, "close": 22974.714844, "volume": 63205}, "trend_line": 21367.930729, "activity_lines": {"activity_5": 22019.725912, "activity_10": 22257.417933, "activity_20": 22263.941341, "activity_30": 21819.846753}, "trend_signal": 1, "fair_value": 17177.481248, "relative_strength": 26.192079, "rate_of_change": 0.44268835056199207, "market_dynamics": 0.149667, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23049.713263, "high": 25079.688085, "low": 23049.713263, "close": 24969.689453, "volume": 93059}, "trend_line": 21506.10319, "activity_lines": {"activity_5": 23094.71263, "activity_10": 22657.878516, "activity_20": 22572.994048, "activity_30": 22052.218284}, "trend_signal": 1, "fair_value": 17288.469454, "relative_strength": 54.256032, "rate_of_change": 0.6466347291760819, "market_dynamics": 0.324416, "expectation": {"probability": 64.0102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24999.688859, "high": 28499.644526, "low": 24999.688085, "close": 27799.654297, "volume": 82895}, "trend_line": 21725.27474, "activity_lines": {"activity_5": 24885.023698, "activity_10": 23576.148509, "activity_20": 23121.114267, "activity_30": 22458.253839}, "trend_signal": 1, "fair_value": 17417.790728, "relative_strength": 76.975234, "rate_of_change": 1.0191132631685242, "market_dynamics": 0.700159, "expectation": {"probability": 64.6891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27239.66136, "high": 28299.647359, "low": 24699.691431, "close": 27899.652344, "volume": 120794}, "trend_line": 21974.445703, "activity_lines": {"activity_5": 26237.006771, "activity_10": 24443.962252, "activity_20": 23638.162388, "activity_30": 22856.600781}, "trend_signal": 1, "fair_value": 17549.175816, "relative_strength": 65.2495, "rate_of_change": 1.1469174313420005, "market_dynamics": 1.076526, "expectation": {"probability": 65.3615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27959.650845, "high": 30419.62309, "low": 27439.657339, "close": 29319.636719, "volume": 75402}, "trend_line": 22246.783333, "activity_lines": {"activity_5": 27633.989974, "activity_10": 25512.680682, "activity_20": 24249.13764, "activity_30": 23330.484073}, "trend_signal": 1, "fair_value": 17688.961579, "relative_strength": 70.315913, "rate_of_change": 1.2393378821965828, "market_dynamics": 1.422634, "expectation": {"probability": 65.4706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29399.63523, "high": 30759.617942, "low": 28179.647983, "close": 28299.646484, "volume": 57112}, "trend_line": 22505.120768, "activity_lines": {"activity_5": 28202.982292, "activity_10": 26268.763992, "activity_20": 24722.399526, "activity_30": 23720.991373}, "trend_signal": 1, "fair_value": 17822.058334, "relative_strength": 52.779155, "rate_of_change": 1.161235002530877, "market_dynamics": 1.429439, "expectation": {"probability": 68.7713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26479.670916, "high": 29179.637143, "low": 25639.681456, "close": 28899.640625, "volume": 33884}, "trend_line": 22769.291667, "activity_lines": {"activity_5": 28616.977214, "activity_10": 27032.118182, "activity_20": 25213.518006, "activity_30": 24133.541041}, "trend_signal": 1, "fair_value": 17956.713185, "relative_strength": 49.636653, "rate_of_change": 1.1738257338108795, "market_dynamics": 1.288789, "expectation": {"probability": 64.7169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28999.638586, "high": 32359.596618, "low": 28739.640613, "close": 32119.599609, "volume": 51302}, "trend_line": 23129.128125, "activity_lines": {"activity_5": 29842.295052, "activity_10": 28247.28473, "activity_20": 25972.370666, "activity_30": 24736.786715}, "trend_signal": 1, "fair_value": 18108.256304, "relative_strength": 57.269313, "rate_of_change": 1.5803585955267825, "market_dynamics": 1.267471, "expectation": {"probability": 64.9282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29439.63447, "high": 31699.603319, "low": 23999.702013, "close": 30819.617188, "volume": 38771}, "trend_line": 23476.464583, "activity_lines": {"activity_5": 30346.289063, "activity_10": 29018.911648, "activity_20": 26556.487016, "activity_30": 25232.947299}, "trend_signal": 1, "fair_value": 18252.29618, "relative_strength": 4.059232, "rate_of_change": 1.5017274154167954, "market_dynamics": 1.171944, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30879.613829, "high": 31799.602324, "low": 29919.625835, "close": 30199.625, "volume": 25703}, "trend_line": 23780.635091, "activity_lines": {"activity_5": 30448.954688, "activity_10": 29507.905717, "activity_20": 27039.318378, "activity_30": 25666.699584}, "trend_signal": 1, "fair_value": 18388.905073, "relative_strength": 6.431775, "rate_of_change": 1.2956401800817066, "market_dynamics": 1.215357, "expectation": {"probability": 67.9798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30199.736296, "high": 31879.719163, "low": 29399.742774, "close": 30359.734375, "volume": 25378}, "trend_line": 24172.64056, "activity_lines": {"activity_5": 30546.324219, "activity_10": 29876.921484, "activity_20": 27496.445852, "activity_30": 26091.157603}, "trend_signal": 1, "fair_value": 18520.55726, "relative_strength": 1.893195, "rate_of_change": 1.64842304463247, "market_dynamics": 1.215015, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30299.73319, "high": 30579.730724, "low": 28159.752635, "close": 29999.736328, "volume": 22454}, "trend_line": 24553.479427, "activity_lines": {"activity_5": 30386.355208, "activity_10": 30046.209979, "activity_20": 27885.19189, "activity_30": 26467.099265}, "trend_signal": 1, "fair_value": 18651.334229, "relative_strength": 8.398899, "rate_of_change": 1.5754955113600488, "market_dynamics": 1.033747, "expectation": {"probability": 67.9732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30159.736412, "high": 31819.721572, "low": 30019.737322, "close": 31279.726563, "volume": 9327}, "trend_line": 24953.651888, "activity_lines": {"activity_5": 30579.709896, "activity_10": 30356.768573, "activity_20": 28372.745675, "activity_30": 26901.050693}, "trend_signal": 1, "fair_value": 18789.739439, "relative_strength": 2.556335, "rate_of_change": 1.6297994025236038, "market_dynamics": 0.952259, "expectation": {"probability": 64.0408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30999.728542, "high": 31459.723075, "low": 30259.736119, "close": 31139.726563, "volume": 7204}, "trend_line": 25350.820703, "activity_lines": {"activity_5": 30782.389453, "activity_10": 30578.59858, "activity_20": 28812.417811, "activity_30": 27300.152285}, "trend_signal": 1, "fair_value": 18925.378906, "relative_strength": 0.942097, "rate_of_change": 1.5916260144311623, "market_dynamics": 0.902529, "expectation": {"probability": 67.2667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31139.726913, "high": 31579.723735, "low": 30539.730967, "close": 31039.726563, "volume": 9264}, "trend_line": 25692.157096, "activity_lines": {"activity_5": 30930.395052, "activity_10": 30723.336328, "activity_20": 29212.136803, "activity_30": 27667.17847}, "trend_signal": 1, "fair_value": 19064.982409, "relative_strength": 2.235396, "rate_of_change": 1.3464510557624836, "market_dynamics": 0.810562, "expectation": {"probability": 67.1, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31059.728284, "high": 31779.722793, "low": 30639.732737, "close": 31099.726563, "volume": 17733}, "trend_line": 26060.493034, "activity_lines": {"activity_5": 31042.393881, "activity_10": 30847.708807, "activity_20": 29576.069513, "activity_30": 28016.053919}, "trend_signal": 1, "fair_value": 19203.429099, "relative_strength": -3.317612, "rate_of_change": 1.4336512758492599, "market_dynamics": 0.65332, "expectation": {"probability": 63.8538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31079.727089, "high": 31479.72398, "low": 29999.73747, "close": 30799.730469, "volume": 5998}, "trend_line": 26396.329427, "activity_lines": {"activity_5": 31005.061198, "activity_10": 30866.625995, "activity_20": 29871.430581, "activity_30": 28321.811173}, "trend_signal": 1, "fair_value": 19339.388716, "relative_strength": -3.973356, "rate_of_change": 1.2886801203716682, "market_dynamics": 0.305269, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30499.733381, "high": 31459.724693, "low": 29699.740206, "close": 29919.738281, "volume": 10506}, "trend_line": 26679.499935, "activity_lines": {"activity_5": 30621.064844, "activity_10": 30690.997514, "activity_20": 30038.935249, "activity_30": 28549.127873}, "trend_signal": 1, "fair_value": 19468.733148, "relative_strength": -7.676114, "rate_of_change": 1.072764714439246, "market_dynamics": -0.102842, "expectation": {"probability": 65.5675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29979.737354, "high": 31399.723213, "low": 29799.739389, "close": 31019.726563, "volume": 17979}, "trend_line": 26981.837044, "activity_lines": {"activity_5": 30694.397136, "activity_10": 30755.364382, "activity_20": 30267.415021, "activity_30": 28829.142494}, "trend_signal": 1, "fair_value": 19602.110026, "relative_strength": -3.820754, "rate_of_change": 1.1332187999647378, "market_dynamics": -0.39418, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31019.727725, "high": 31999.719842, "low": 30199.735601, "close": 31079.726563, "volume": 28621}, "trend_line": 27297.84056, "activity_lines": {"activity_5": 30795.729427, "activity_10": 30827.001989, "activity_20": 30456.156725, "activity_30": 29093.522463}, "trend_signal": 1, "fair_value": 19735.775384, "relative_strength": 0.851973, "rate_of_change": 1.171171241916128, "market_dynamics": -0.500435, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31119.727161, "high": 31999.719446, "low": 29059.745222, "close": 29459.740234, "volume": 19188}, "trend_line": 27506.51211, "activity_lines": {"activity_5": 30354.399609, "activity_10": 30588.09478, "activity_20": 30447.375912, "activity_30": 29232.999862}, "trend_signal": 1, "fair_value": 19860.78351, "relative_strength": -9.804802, "rate_of_change": 0.7644251183215172, "market_dynamics": -0.588303, "expectation": {"probability": 65.5727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29499.740376, "high": 32179.718053, "low": 29299.744078, "close": 30579.732422, "volume": 31793}, "trend_line": 27687.517904, "activity_lines": {"activity_5": 30395.732943, "activity_10": 30569.186044, "activity_20": 30514.379948, "activity_30": 29431.27214}, "trend_signal": 1, "fair_value": 19992.894162, "relative_strength": -9.760848, "rate_of_change": 0.658047059096947, "market_dynamics": -0.519638, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30499.734231, "high": 31559.724994, "low": 27839.755767, "close": 29739.740234, "volume": 39421}, "trend_line": 27878.023242, "activity_lines": {"activity_5": 30171.735417, "activity_10": 30387.006073, "activity_20": 30474.670238, "activity_30": 29563.67358}, "trend_signal": 1, "fair_value": 20119.272017, "relative_strength": -5.964471, "rate_of_change": 0.6880549519120196, "market_dynamics": -0.529256, "expectation": {"probability": 65.0204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30039.738393, "high": 30039.738393, "low": 25199.874442, "close": 25819.873047, "volume": 40967}, "trend_line": 27913.70013, "activity_lines": {"activity_5": 28653.115365, "activity_10": 29520.122727, "activity_20": 30052.401339, "activity_30": 29430.889697}, "trend_signal": 1, "fair_value": 20220.945544, "relative_strength": -13.761275, "rate_of_change": 0.12797495608028728, "market_dynamics": -0.689317, "expectation": {"probability": 66.0983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25639.872716, "high": 25639.872716, "low": 24489.878098, "close": 24829.876953, "volume": 40638}, "trend_line": 27997.209115, "activity_lines": {"activity_5": 27151.153516, "activity_10": 28569.964702, "activity_20": 29545.750809, "activity_30": 29231.933363}, "trend_signal": 0, "fair_value": 20318.875188, "relative_strength": -18.667356, "rate_of_change": 0.2991684535231137, "market_dynamics": -0.708931, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24499.877807, "high": 24679.876909, "low": 21629.893385, "close": 23169.884766, "volume": 100745}, "trend_line": 28012.885156, "activity_lines": {"activity_5": 25512.517578, "activity_10": 27430.896271, "activity_20": 28902.385594, "activity_30": 28920.493082}, "trend_signal": 0, "fair_value": 20405.446001, "relative_strength": -17.391946, "rate_of_change": 0.05599144163123061, "market_dynamics": -0.750609, "expectation": {"probability": 64.9002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23199.885555, "high": 25539.874212, "low": 22649.88872, "close": 25359.875, "volume": 29019}, "trend_line": 28139.889974, "activity_lines": {"activity_5": 25023.202083, "activity_10": 26834.186825, "activity_20": 28492.018313, "activity_30": 28749.331137}, "trend_signal": 0, "fair_value": 20504.0234, "relative_strength": -9.084106, "rate_of_change": 0.4533799974287848, "market_dynamics": -0.860097, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25339.874223, "high": 25559.873131, "low": 23729.882737, "close": 24109.880859, "volume": 71764}, "trend_line": 28252.727865, "activity_lines": {"activity_5": 24465.21237, "activity_10": 26109.11218, "activity_20": 27979.459998, "activity_30": 28489.330549}, "trend_signal": 0, "fair_value": 20594.357278, "relative_strength": -14.154577, "rate_of_change": 0.4009890980535332, "market_dynamics": -0.842385, "expectation": {"probability": 63.618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24239.879848, "high": 25379.874761, "low": 23999.881648, "close": 24159.880859, "volume": 17552}, "trend_line": 28342.232813, "activity_lines": {"activity_5": 24299.213281, "activity_10": 25498.762216, "activity_20": 27509.805106, "activity_30": 28225.275903}, "trend_signal": 0, "fair_value": 20687.601093, "relative_strength": -16.625368, "rate_of_change": 0.3168010835190125, "market_dynamics": -0.910746, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24099.881303, "high": 24429.879677, "low": 22729.887536, "close": 23289.884766, "volume": 7895}, "trend_line": 28385.238151, "activity_lines": {"activity_5": 23953.881641, "activity_10": 24854.955611, "activity_20": 26989.006473, "activity_30": 27899.317965}, "trend_signal": 0, "fair_value": 20768.717511, "relative_strength": -21.509555, "rate_of_change": 0.15173588574954125, "market_dynamics": -1.039264, "expectation": {"probability": 63.4017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23379.885159, "high": 24289.87992, "low": 23289.884888, "close": 24099.880859, "volume": 8626}, "trend_line": 28422.743685, "activity_lines": {"activity_5": 23981.214844, "activity_10": 24500.05451, "activity_20": 26578.25385, "activity_30": 27622.843301}, "trend_signal": 0, "fair_value": 20854.144919, "relative_strength": -24.118673, "rate_of_change": 0.13213041863690897, "market_dynamics": -1.053026, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24239.879255, "high": 24599.877462, "low": 22669.888819, "close": 22699.888672, "volume": 22356}, "trend_line": 28347.083659, "activity_lines": {"activity_5": 23479.884245, "activity_10": 23988.061364, "activity_20": 26063.977465, "activity_30": 27253.626848}, "trend_signal": 0, "fair_value": 20933.398963, "relative_strength": -28.278402, "rate_of_change": -0.2661953639610474, "market_dynamics": -1.10124, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22929.886254, "high": 24799.878219, "low": 22729.887246, "close": 24659.878906, "volume": 60764}, "trend_line": 28242.424479, "activity_lines": {"activity_5": 23809.216146, "activity_10": 23975.699964, "activity_20": 25771.127995, "activity_30": 27015.742671}, "trend_signal": 0, "fair_value": 21018.253143, "relative_strength": -19.12978, "rate_of_change": -0.3692061633534926, "market_dynamics": -0.93325, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24799.876953, "high": 25259.875872, "low": 21799.89183, "close": 23109.884766, "volume": 240561}, "trend_line": 28082.76556, "activity_lines": {"activity_5": 23585.216797, "activity_10": 23773.882564, "activity_20": 25362.183119, "activity_30": 26684.611076}, "trend_signal": 0, "fair_value": 21092.818929, "relative_strength": -22.891913, "rate_of_change": -0.5653159101787372, "market_dynamics": -0.697373, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22909.885763, "high": 23499.884075, "low": 22249.890698, "close": 23059.886719, "volume": 77438}, "trend_line": 27874.107227, "activity_lines": {"activity_5": 23414.551172, "activity_10": 23612.247124, "activity_20": 24986.713867, "activity_30": 26360.554377}, "trend_signal": 0, "fair_value": 21168.182686, "relative_strength": -22.697395, "rate_of_change": -0.7430120532616069, "market_dynamics": -0.570449, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23189.885384, "high": 23299.884841, "low": 22179.889519, "close": 22740.0, "volume": 64487}, "trend_line": 27688.785677, "activity_lines": {"activity_5": 23152.589844, "activity_10": 23424.632102, "activity_20": 24618.778451, "activity_30": 26029.321652}, "trend_signal": 0, "fair_value": 21240.237449, "relative_strength": -21.889924, "rate_of_change": -0.6648519663456361, "market_dynamics": -0.509049, "expectation": {"probability": 60.0247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22700.0, "high": 22820.0, "low": 20940.0, "close": 21770.0, "volume": 51165}, "trend_line": 27451.13099, "activity_lines": {"activity_5": 22657.953906, "activity_10": 23068.469531, "activity_20": 24198.270303, "activity_30": 25647.464512}, "trend_signal": 0, "fair_value": 21299.308863, "relative_strength": -23.399536, "rate_of_change": -0.8583066436077366, "market_dynamics": -0.57874, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21760.0, "high": 25780.0, "low": 21570.0, "close": 25200.0, "volume": 507611}, "trend_line": 27220.477669, "activity_lines": {"activity_5": 23368.64388, "activity_10": 23401.213778, "activity_20": 24147.427539, "activity_30": 25502.230255}, "trend_signal": 0, "fair_value": 21381.460299, "relative_strength": -15.688207, "rate_of_change": -0.840232488359131, "market_dynamics": -0.314429, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25200.0, "high": 29760.0, "low": 24320.0, "close": 29460.0, "volume": 528534}, "trend_line": 27175.157096, "activity_lines": {"activity_5": 25463.325781, "activity_10": 24488.683132, "activity_20": 24524.774005, "activity_30": 25646.715566}, "trend_signal": 0, "fair_value": 21486.128211, "relative_strength": -11.436422, "rate_of_change": -0.1664944074497787, "market_dynamics": 0.187888, "expectation": {"probability": 58.4987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7042913-d309-4f9d-9ea7-a4fe16a19e88/", "share_image": "https://sharemaestro.com/terminal/e7042913-d309-4f9d-9ea7-a4fe16a19e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}