{"ticker": {"uuid": "e7046d50-6842-4cb4-94ec-c7bba8c5f160", "symbol": "PLAZACABLE", "name": "Plaza Wires Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAZACABLE rose 34.13%, moving from 34.90 to 46.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.07 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.81"}, {"label": "12-Week Change", "value": "34.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.07"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.130001, "high": 48.400002, "low": 45.900002, "close": 46.810001, "volume": 161784}, "trend_line": 40.531667, "activity_lines": {"activity_5": 48.348001, "activity_10": 45.582364, "activity_20": 41.742095, "activity_30": 40.886323}, "trend_signal": 1, "fair_value": 70.517826, "relative_strength": 5.069795, "rate_of_change": -0.17732388554955572, "market_dynamics": 0.82232, "expectation": {"probability": 46.4832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 76.0, "high": 84.199997, "low": 75.699997, "close": 84.199997, "volume": 4893306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.400002, "high": 107.349998, "low": 84.199997, "close": 107.349998, "volume": 8192529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.774998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.699997, "high": 136.600006, "low": 103.599998, "close": 136.600006, "volume": 3371596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.383334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.25, "high": 173.5, "low": 141.699997, "close": 141.699997, "volume": 3782309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.649994, "high": 135.899994, "low": 110.300003, "close": 113.699997, "volume": 19390334}, "trend_line": null, "activity_lines": {"activity_5": 122.933332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.800003, "high": 123.800003, "low": 104.599998, "close": 105.050003, "volume": 6919848}, "trend_line": null, "activity_lines": {"activity_5": 119.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.949997, "high": 119.0, "low": 106.900002, "close": 109.650002, "volume": 2575627}, "trend_line": null, "activity_lines": {"activity_5": 115.303334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.699997, "high": 112.650002, "low": 105.0, "close": 108.099998, "volume": 830338}, "trend_line": null, "activity_lines": {"activity_5": 110.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.949997, "high": 109.900002, "low": 99.400002, "close": 99.400002, "volume": 1217049}, "trend_line": null, "activity_lines": {"activity_5": 105.476667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.0, "high": 107.5, "low": 96.0, "close": 100.949997, "volume": 2046220}, "trend_line": null, "activity_lines": {"activity_5": 103.4, "activity_10": 109.286363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.800003, "high": 102.0, "low": 93.050003, "close": 100.0, "volume": 928177}, "trend_line": null, "activity_lines": {"activity_5": 101.856666, "activity_10": 107.346363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.0, "high": 102.449997, "low": 98.900002, "close": 100.300003, "volume": 574943}, "trend_line": null, "activity_lines": {"activity_5": 100.750001, "activity_10": 105.173637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.0, "high": 105.550003, "low": 99.400002, "close": 105.550003, "volume": 978022}, "trend_line": null, "activity_lines": {"activity_5": 102.016668, "activity_10": 104.083637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.657693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.900002, "high": 115.599998, "low": 104.0, "close": 115.599998, "volume": 2712975}, "trend_line": null, "activity_lines": {"activity_5": 106.803334, "activity_10": 105.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.153572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.599998, "high": 120.099998, "low": 104.099998, "close": 108.650002, "volume": 1956121}, "trend_line": null, "activity_lines": {"activity_5": 108.193334, "activity_10": 105.898183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.199997, "high": 107.199997, "low": 100.0, "close": 104.400002, "volume": 761799}, "trend_line": null, "activity_lines": {"activity_5": 107.653335, "activity_10": 105.730001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.400002, "high": 105.0, "low": 101.0, "close": 102.550003, "volume": 736268}, "trend_line": null, "activity_lines": {"activity_5": 106.203335, "activity_10": 105.237274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.455883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.849998, "high": 107.5, "low": 100.5, "close": 102.25, "volume": 773592}, "trend_line": null, "activity_lines": {"activity_5": 104.503335, "activity_10": 104.819092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.111112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.0, "high": 104.0, "low": 95.599998, "close": 97.849998, "volume": 830884}, "trend_line": null, "activity_lines": {"activity_5": 101.556667, "activity_10": 103.707273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.571053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.800003, "high": 102.900002, "low": 96.199997, "close": 100.050003, "volume": 533569}, "trend_line": null, "activity_lines": {"activity_5": 100.526668, "activity_10": 103.023637, "activity_20": 104.995477, "activity_30": null}, "trend_signal": 0, "fair_value": 107.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.300003, "high": 102.0, "low": 94.0, "close": 95.550003, "volume": 667028}, "trend_line": null, "activity_lines": {"activity_5": 98.570002, "activity_10": 101.538183, "activity_20": 103.88643, "activity_30": null}, "trend_signal": 0, "fair_value": 106.640477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.599998, "close": 91.849998, "volume": 391059}, "trend_line": null, "activity_lines": {"activity_5": 95.97, "activity_10": 99.46091, "activity_20": 102.370953, "activity_30": null}, "trend_signal": 0, "fair_value": 105.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.900002, "high": 92.75, "low": 78.5, "close": 85.25, "volume": 876945}, "trend_line": null, "activity_lines": {"activity_5": 91.883334, "activity_10": 96.337273, "activity_20": 100.300715, "activity_30": null}, "trend_signal": 0, "fair_value": 105.067392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.199997, "high": 89.0, "low": 80.550003, "close": 86.0, "volume": 712992}, "trend_line": null, "activity_lines": {"activity_5": 89.18, "activity_10": 93.719091, "activity_20": 98.546429, "activity_30": null}, "trend_signal": 0, "fair_value": 104.272917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.5, "high": 86.699997, "low": 80.699997, "close": 81.5, "volume": 586567}, "trend_line": null, "activity_lines": {"activity_5": 85.766667, "activity_10": 90.820909, "activity_20": 96.62881, "activity_30": null}, "trend_signal": 0, "fair_value": 103.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.099998, "high": 102.400002, "low": 82.0, "close": 97.099998, "volume": 1145527}, "trend_line": null, "activity_lines": {"activity_5": 88.789999, "activity_10": 91.252727, "activity_20": 96.350238, "activity_30": null}, "trend_signal": 0, "fair_value": 103.121154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.050003, "high": 99.449997, "low": 94.099998, "close": 97.150002, "volume": 634491}, "trend_line": null, "activity_lines": {"activity_5": 91.726667, "activity_10": 91.826364, "activity_20": 96.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 102.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.25, "high": 99.949997, "low": 87.75, "close": 94.099998, "volume": 536556}, "trend_line": null, "activity_lines": {"activity_5": 93.293333, "activity_10": 91.943636, "activity_20": 95.647381, "activity_30": null}, "trend_signal": 0, "fair_value": 102.585715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.0, "high": 97.800003, "low": 91.5, "close": 93.349998, "volume": 381053}, "trend_line": null, "activity_lines": {"activity_5": 94.019999, "activity_10": 92.072727, "activity_20": 95.175714, "activity_30": null}, "trend_signal": 0, "fair_value": 102.267242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.56987, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.849998, "high": 94.900002, "low": 91.800003, "close": 92.199997, "volume": 271219}, "trend_line": 101.931667, "activity_lines": {"activity_5": 93.873332, "activity_10": 92.074544, "activity_20": 94.623333, "activity_30": 97.621828}, "trend_signal": 0, "fair_value": 101.931667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.729225, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.25, "high": 93.25, "low": 88.099998, "close": 89.800003, "volume": 315249}, "trend_line": 102.118334, "activity_lines": {"activity_5": 92.213333, "activity_10": 91.782727, "activity_20": 93.884048, "activity_30": 96.83914}, "trend_signal": 0, "fair_value": 101.540323, "relative_strength": null, "rate_of_change": 0.18312954697385642, "market_dynamics": -0.750364, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.949997, "high": 92.099998, "low": 87.550003, "close": 90.5, "volume": 285956}, "trend_line": 101.556667, "activity_lines": {"activity_5": 91.273333, "activity_10": 91.722727, "activity_20": 93.26, "activity_30": 96.08957}, "trend_signal": 0, "fair_value": 101.195313, "relative_strength": null, "rate_of_change": -0.5500158277161081, "market_dynamics": -0.65196, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.099998, "high": 93.400002, "low": 88.599998, "close": 89.5, "volume": 313096}, "trend_line": 99.986667, "activity_lines": {"activity_5": 90.443333, "activity_10": 91.505454, "activity_20": 92.587381, "activity_30": 95.311721}, "trend_signal": 0, "fair_value": 100.840909, "relative_strength": null, "rate_of_change": -1.5459349409330332, "market_dynamics": -0.55091, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.300003, "high": 93.0, "low": 85.050003, "close": 85.949997, "volume": 434283}, "trend_line": 98.128334, "activity_lines": {"activity_5": 88.736666, "activity_10": 90.565454, "activity_20": 91.653095, "activity_30": 94.406129}, "trend_signal": 0, "fair_value": 100.402941, "relative_strength": null, "rate_of_change": -1.8585808045786762, "market_dynamics": -0.552432, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 74.900002, "close": 87.349998, "volume": 920274}, "trend_line": 97.25, "activity_lines": {"activity_5": 87.989999, "activity_10": 89.880908, "activity_20": 90.993333, "activity_30": 93.710752}, "trend_signal": 0, "fair_value": 100.03, "relative_strength": null, "rate_of_change": -0.8950870397942303, "market_dynamics": -0.349284, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.110001, "high": 91.019997, "low": 86.110001, "close": 89.190002, "volume": 516488}, "trend_line": 96.721334, "activity_lines": {"activity_5": 88.18, "activity_10": 89.424545, "activity_20": 90.610238, "activity_30": 93.190753}, "trend_signal": 0, "fair_value": 99.728889, "relative_strength": null, "rate_of_change": -0.5436154241645256, "market_dynamics": -0.161266, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 87.5, "close": 89.269997, "volume": 512222}, "trend_line": 96.042, "activity_lines": {"activity_5": 88.437332, "activity_10": 89.126545, "activity_20": 90.30719, "activity_30": 92.710021}, "trend_signal": 0, "fair_value": 99.446216, "relative_strength": null, "rate_of_change": -0.7023621076193978, "market_dynamics": 0.007088, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.07, "high": 91.769997, "low": 87.0, "close": 87.309998, "volume": 359722}, "trend_line": 95.349, "activity_lines": {"activity_5": 88.123332, "activity_10": 88.615453, "activity_20": 89.880713, "activity_30": 92.146666}, "trend_signal": 0, "fair_value": 99.126842, "relative_strength": null, "rate_of_change": -0.7215593177984609, "market_dynamics": 0.163867, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.309998, "high": 89.779999, "low": 87.110001, "close": 88.339996, "volume": 402826}, "trend_line": 94.980333, "activity_lines": {"activity_5": 88.298664, "activity_10": 88.415089, "activity_20": 89.623475, "activity_30": 91.694472}, "trend_signal": 0, "fair_value": 98.850256, "relative_strength": null, "rate_of_change": -0.38665009596325295, "market_dynamics": 0.059775, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.209999, "high": 88.709999, "low": 85.0, "close": 85.290001, "volume": 392445}, "trend_line": 94.458333, "activity_lines": {"activity_5": 87.297999, "activity_10": 87.751271, "activity_20": 89.121047, "activity_30": 91.06929}, "trend_signal": 0, "fair_value": 98.51125, "relative_strength": null, "rate_of_change": -0.5495874603850942, "market_dynamics": -0.361897, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.300003, "high": 91.0, "low": 82.0, "close": 84.629997, "volume": 693675}, "trend_line": 93.946, "activity_lines": {"activity_5": 86.214665, "activity_10": 87.093089, "activity_20": 88.626046, "activity_30": 90.435203}, "trend_signal": 0, "fair_value": 98.172683, "relative_strength": null, "rate_of_change": -0.5423904739034493, "market_dynamics": -0.71826, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.989998, "high": 88.269997, "low": 82.199997, "close": 86.529999, "volume": 487951}, "trend_line": 93.487, "activity_lines": {"activity_5": 86.068665, "activity_10": 86.874362, "activity_20": 88.363999, "activity_30": 89.956752}, "trend_signal": 0, "fair_value": 97.895476, "relative_strength": null, "rate_of_change": -0.488578545121669, "market_dynamics": -0.88066, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.589996, "high": 103.279999, "low": 85.5, "close": 94.019997, "volume": 5918430}, "trend_line": 93.102666, "activity_lines": {"activity_5": 88.601998, "activity_10": 88.089634, "activity_20": 88.840618, "activity_30": 89.991139}, "trend_signal": 0, "fair_value": 97.805349, "relative_strength": null, "rate_of_change": -0.41110956603591464, "market_dynamics": -0.619163, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.730003, "high": 91.709999, "low": 84.199997, "close": 87.480003, "volume": 1341394}, "trend_line": 92.165333, "activity_lines": {"activity_5": 88.508, "activity_10": 88.033635, "activity_20": 88.652618, "activity_30": 89.628386}, "trend_signal": 0, "fair_value": 97.570682, "relative_strength": null, "rate_of_change": -1.0067735332090224, "market_dynamics": -0.194439, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.900002, "high": 95.400002, "low": 84.099998, "close": 85.769997, "volume": 1142379}, "trend_line": 91.402666, "activity_lines": {"activity_5": 87.901332, "activity_10": 87.638908, "activity_20": 88.294713, "activity_30": 89.215784}, "trend_signal": 0, "fair_value": 97.308444, "relative_strength": null, "rate_of_change": -0.8274987733186051, "market_dynamics": 0.089299, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.050003, "high": 92.900002, "low": 85.629997, "close": 89.580002, "volume": 732951}, "trend_line": 90.908666, "activity_lines": {"activity_5": 88.532667, "activity_10": 87.965636, "activity_20": 88.279332, "activity_30": 89.098193}, "trend_signal": 0, "fair_value": 97.140435, "relative_strength": null, "rate_of_change": -0.5404656358710586, "market_dynamics": 0.380828, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 91.510002, "low": 86.900002, "close": 87.529999, "volume": 524677}, "trend_line": 90.407999, "activity_lines": {"activity_5": 88.150666, "activity_10": 87.912545, "activity_20": 88.104523, "activity_30": 88.880214}, "trend_signal": 0, "fair_value": 96.935957, "relative_strength": null, "rate_of_change": -0.5507362741413375, "market_dynamics": 0.252809, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.5, "high": 88.5, "low": 86.099998, "close": 86.870003, "volume": 422279}, "trend_line": 89.895333, "activity_lines": {"activity_5": 87.482001, "activity_10": 87.771091, "activity_20": 87.912666, "activity_30": 88.651956}, "trend_signal": 0, "fair_value": 96.72625, "relative_strength": null, "rate_of_change": -0.5670582312080704, "market_dynamics": 0.259552, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.839996, "high": 89.25, "low": 85.25, "close": 87.339996, "volume": 431688}, "trend_line": 89.544999, "activity_lines": {"activity_5": 87.446666, "activity_10": 87.72309, "activity_20": 87.799999, "activity_30": 88.487096}, "trend_signal": 0, "fair_value": 96.534694, "relative_strength": null, "rate_of_change": -0.38971322348846466, "market_dynamics": 0.323769, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.019997, "high": 88.889999, "low": 84.209999, "close": 85.010002, "volume": 435889}, "trend_line": 89.043666, "activity_lines": {"activity_5": 86.644, "activity_10": 87.269636, "activity_20": 87.494047, "activity_30": 88.194515}, "trend_signal": 0, "fair_value": 96.3042, "relative_strength": null, "rate_of_change": -0.5598671121767531, "market_dynamics": 0.165272, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.779999, "high": 87.209999, "low": 84.5, "close": 84.860001, "volume": 314344}, "trend_line": 88.687333, "activity_lines": {"activity_5": 85.842, "activity_10": 86.794, "activity_20": 87.208047, "activity_30": 87.924602}, "trend_signal": 0, "fair_value": 96.079804, "relative_strength": null, "rate_of_change": -0.4001778183750953, "market_dynamics": 0.051561, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.860001, "high": 85.68, "low": 81.0, "close": 82.5, "volume": 266400}, "trend_line": 88.375666, "activity_lines": {"activity_5": 84.568, "activity_10": 85.885091, "activity_20": 86.720809, "activity_30": 87.525419}, "trend_signal": 0, "fair_value": 95.818654, "relative_strength": -23.430903, "rate_of_change": -0.35142222621577757, "market_dynamics": -0.13904, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.099998, "high": 83.900002, "low": 75.25, "close": 82.559998, "volume": 322088}, "trend_line": 88.285999, "activity_lines": {"activity_5": 83.649333, "activity_10": 85.060363, "activity_20": 86.27738, "activity_30": 87.150214}, "trend_signal": 0, "fair_value": 95.56849, "relative_strength": -22.891582, "rate_of_change": -0.10146118729107118, "market_dynamics": -0.348689, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.5, "high": 90.779999, "low": 80.0, "close": 84.059998, "volume": 799584}, "trend_line": 88.221333, "activity_lines": {"activity_5": 83.517999, "activity_10": 84.716727, "activity_20": 86.009857, "activity_30": 86.877569}, "trend_signal": 0, "fair_value": 95.35537, "relative_strength": -20.388997, "rate_of_change": -0.07324604210459526, "market_dynamics": -0.36131, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 75.57, "close": 79.900002, "volume": 305402}, "trend_line": 88.167999, "activity_lines": {"activity_5": 82.218666, "activity_10": 83.678909, "activity_20": 85.355143, "activity_30": 86.340709}, "trend_signal": 0, "fair_value": 95.074363, "relative_strength": -20.836095, "rate_of_change": -0.06045476551573603, "market_dynamics": -0.582513, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.800003, "high": 82.800003, "low": 77.529999, "close": 81.599998, "volume": 193476}, "trend_line": 87.651333, "activity_lines": {"activity_5": 81.826666, "activity_10": 83.056909, "activity_20": 84.897809, "activity_30": 85.916967}, "trend_signal": 0, "fair_value": 94.83375, "relative_strength": -18.048267, "rate_of_change": -0.5860017306279127, "market_dynamics": -0.704084, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.800003, "high": 81.989998, "low": 78.5, "close": 79.029999, "volume": 143583}, "trend_line": 87.047333, "activity_lines": {"activity_5": 80.795332, "activity_10": 82.112727, "activity_20": 84.231857, "activity_30": 85.360752}, "trend_signal": 0, "fair_value": 94.556491, "relative_strength": -19.136619, "rate_of_change": -0.6890939125820246, "market_dynamics": -0.980901, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 75.0, "close": 75.919998, "volume": 104092}, "trend_line": 86.441333, "activity_lines": {"activity_5": 78.958665, "activity_10": 80.757635, "activity_20": 83.318476, "activity_30": 84.64286}, "trend_signal": 0, "fair_value": 94.235172, "relative_strength": -19.484454, "rate_of_change": -0.6961729660344614, "market_dynamics": -1.394613, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.0, "high": 76.900002, "low": 70.650002, "close": 72.75, "volume": 193992}, "trend_line": 85.754666, "activity_lines": {"activity_5": 76.507999, "activity_10": 79.025272, "activity_20": 82.157428, "activity_30": 83.759548}, "trend_signal": 0, "fair_value": 93.871017, "relative_strength": -23.13415, "rate_of_change": -0.7943734509508315, "market_dynamics": -1.596266, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 75.879997, "low": 72.010002, "close": 74.599998, "volume": 210811}, "trend_line": 85.167999, "activity_lines": {"activity_5": 75.427999, "activity_10": 77.894544, "activity_20": 81.246809, "activity_30": 83.039892}, "trend_signal": 0, "fair_value": 93.549833, "relative_strength": -21.050791, "rate_of_change": -0.6841225409239021, "market_dynamics": -1.777913, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.5, "high": 78.900002, "low": 73.5, "close": 78.260002, "volume": 215943}, "trend_line": 84.783333, "activity_lines": {"activity_5": 75.921333, "activity_10": 77.618545, "activity_20": 80.735666, "activity_30": 82.594214}, "trend_signal": 0, "fair_value": 93.29918, "relative_strength": -18.383331, "rate_of_change": -0.4516555566839086, "market_dynamics": -1.591536, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.0, "high": 82.0, "low": 76.120003, "close": 77.559998, "volume": 295558}, "trend_line": 84.351999, "activity_lines": {"activity_5": 76.403999, "activity_10": 77.335272, "activity_20": 80.18819, "activity_30": 82.128193}, "trend_signal": 0, "fair_value": 93.045322, "relative_strength": -18.776398, "rate_of_change": -0.5087485767986881, "market_dynamics": -1.319856, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.589996, "high": 90.379997, "low": 77.0, "close": 81.459999, "volume": 2292670}, "trend_line": 84.083999, "activity_lines": {"activity_5": 78.284666, "activity_10": 77.850908, "activity_20": 80.054857, "activity_30": 81.941612}, "trend_signal": 0, "fair_value": 92.861428, "relative_strength": -9.868436, "rate_of_change": -0.3177162404888599, "market_dynamics": -0.742194, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.5, "high": 83.75, "low": 77.32, "close": 77.550003, "volume": 179063}, "trend_line": 83.803999, "activity_lines": {"activity_5": 78.492667, "activity_10": 77.675636, "activity_20": 79.608952, "activity_30": 81.520064}, "trend_signal": 0, "fair_value": 92.622187, "relative_strength": -14.425002, "rate_of_change": -0.3330003369606637, "market_dynamics": -0.379842, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.0, "high": 80.5, "low": 76.599998, "close": 79.230003, "volume": 152214}, "trend_line": 83.533333, "activity_lines": {"activity_5": 78.940668, "activity_10": 77.924182, "activity_20": 79.370333, "activity_30": 81.224968}, "trend_signal": 0, "fair_value": 92.416154, "relative_strength": -12.578448, "rate_of_change": -0.32297504084501455, "market_dynamics": -0.117172, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.949997, "high": 80.5, "low": 71.870003, "close": 72.110001, "volume": 195498}, "trend_line": 82.964, "activity_lines": {"activity_5": 76.706668, "activity_10": 76.890364, "activity_20": 78.484762, "activity_30": 80.487978}, "trend_signal": 0, "fair_value": 92.108485, "relative_strength": -17.56325, "rate_of_change": -0.6815638494874858, "market_dynamics": -0.087657, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.5, "high": 76.5, "low": 69.010002, "close": 75.0, "volume": 213285}, "trend_line": 82.488333, "activity_lines": {"activity_5": 75.846001, "activity_10": 76.554546, "activity_20": 77.957619, "activity_30": 79.974172}, "trend_signal": 0, "fair_value": 91.853134, "relative_strength": -12.608776, "rate_of_change": -0.573341449303314, "market_dynamics": -0.247963, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 77.220001, "low": 72.0, "close": 73.260002, "volume": 110853}, "trend_line": 82.02, "activity_lines": {"activity_5": 74.576001, "activity_10": 75.975637, "activity_20": 77.324429, "activity_30": 79.378796}, "trend_signal": 0, "fair_value": 91.579706, "relative_strength": -13.453366, "rate_of_change": -0.5677566547501951, "market_dynamics": -0.279268, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.849998, "high": 74.849998, "low": 69.5, "close": 71.32, "volume": 145564}, "trend_line": 81.452667, "activity_lines": {"activity_5": 73.206001, "activity_10": 75.092365, "activity_20": 76.571286, "activity_30": 78.688473}, "trend_signal": 0, "fair_value": 91.286087, "relative_strength": -16.510355, "rate_of_change": -0.6917008046817736, "market_dynamics": -0.434351, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 73.25, "low": 70.029999, "close": 70.709999, "volume": 117808}, "trend_line": 80.966666, "activity_lines": {"activity_5": 72.048, "activity_10": 74.124182, "activity_20": 75.836334, "activity_30": 77.995398}, "trend_signal": 0, "fair_value": 90.992143, "relative_strength": -16.6589, "rate_of_change": -0.5966667733543969, "market_dynamics": -0.428679, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.720001, "high": 72.650002, "low": 61.799999, "close": 62.639999, "volume": 143193}, "trend_line": 80.233667, "activity_lines": {"activity_5": 68.768, "activity_10": 71.759455, "activity_20": 74.400905, "activity_30": 76.813032}, "trend_signal": 0, "fair_value": 90.592817, "relative_strength": -23.441554, "rate_of_change": -0.9053095998790497, "market_dynamics": -0.731365, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.049999, "high": 64.25, "low": 57.5, "close": 63.07, "volume": 168887}, "trend_line": 79.451667, "activity_lines": {"activity_5": 66.262666, "activity_10": 69.756909, "activity_20": 73.112238, "activity_30": 75.705699}, "trend_signal": 0, "fair_value": 90.210555, "relative_strength": -21.732223, "rate_of_change": -0.9746531963944718, "market_dynamics": -0.958676, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.400002, "close": 57.169998, "volume": 121197}, "trend_line": 78.223333, "activity_lines": {"activity_5": 62.585999, "activity_10": 66.945091, "activity_20": 71.35419, "activity_30": 74.268172}, "trend_signal": 0, "fair_value": 89.757945, "relative_strength": -26.22198, "rate_of_change": -1.5460141320886367, "market_dynamics": -1.220622, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.169998, "high": 59.919998, "low": 51.720001, "close": 59.720001, "volume": 190180}, "trend_line": 77.298, "activity_lines": {"activity_5": 60.832, "activity_10": 65.038545, "activity_20": 69.959905, "activity_30": 73.074409}, "trend_signal": 0, "fair_value": 89.352027, "relative_strength": -23.792518, "rate_of_change": -1.1829373212721515, "market_dynamics": -1.42542, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 52.450001, "close": 53.48, "volume": 227467}, "trend_line": 76.221667, "activity_lines": {"activity_5": 57.771333, "activity_10": 62.321636, "activity_20": 68.087238, "activity_30": 71.537763}, "trend_signal": 0, "fair_value": 88.873733, "relative_strength": -30.713346, "rate_of_change": -1.3924461176227139, "market_dynamics": -1.511166, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.48, "high": 58.0, "low": 51.509998, "close": 55.77, "volume": 475873}, "trend_line": 75.094667, "activity_lines": {"activity_5": 56.622667, "activity_10": 60.489273, "activity_20": 66.558476, "activity_30": 70.218301}, "trend_signal": 0, "fair_value": 88.438158, "relative_strength": -30.109616, "rate_of_change": -1.4785821989435044, "market_dynamics": -1.537047, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.5, "high": 58.029999, "low": 47.700001, "close": 49.57, "volume": 911948}, "trend_line": 73.829333, "activity_lines": {"activity_5": 53.865333, "activity_10": 57.826727, "activity_20": 64.562238, "activity_30": 68.571548}, "trend_signal": 0, "fair_value": 87.933376, "relative_strength": -37.785529, "rate_of_change": -1.6849851667895348, "market_dynamics": -1.51766, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.57, "high": 55.799999, "low": 49.099998, "close": 51.970001, "volume": 294272}, "trend_line": 72.666, "activity_lines": {"activity_5": 52.808, "activity_10": 56.062909, "activity_20": 62.934857, "activity_30": 67.161269}, "trend_signal": 0, "fair_value": 87.472308, "relative_strength": -32.23598, "rate_of_change": -1.5757056886861058, "market_dynamics": -1.5101, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.669998, "high": 54.009998, "low": 49.34, "close": 53.470001, "volume": 112276}, "trend_line": 71.537, "activity_lines": {"activity_5": 52.597334, "activity_10": 54.958909, "activity_20": 61.564381, "activity_30": 65.922817}, "trend_signal": 0, "fair_value": 87.041899, "relative_strength": -29.247061, "rate_of_change": -1.553683978752086, "market_dynamics": -1.43378, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.009998, "high": 56.900002, "low": 54.009998, "close": 55.82, "volume": 86974}, "trend_line": 70.564, "activity_lines": {"activity_5": 53.586667, "activity_10": 54.606728, "activity_20": 60.509524, "activity_30": 64.908817}, "trend_signal": 0, "fair_value": 86.651625, "relative_strength": -28.513174, "rate_of_change": -1.360135314592467, "market_dynamics": -1.287598, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.0, "high": 63.5, "low": 55.0, "close": 58.93, "volume": 334374}, "trend_line": 69.699667, "activity_lines": {"activity_5": 55.456667, "activity_10": 55.090728, "activity_20": 59.840286, "activity_30": 64.158237}, "trend_signal": 0, "fair_value": 86.309383, "relative_strength": -24.358731, "rate_of_change": -1.2248922963550648, "market_dynamics": -0.954028, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.93, "high": 60.830002, "low": 55.0, "close": 55.5, "volume": 109023}, "trend_line": 68.799667, "activity_lines": {"activity_5": 55.972667, "activity_10": 55.018546, "activity_20": 58.936429, "activity_30": 63.242129}, "trend_signal": 0, "fair_value": 85.933658, "relative_strength": -28.891659, "rate_of_change": -1.2912543757203399, "market_dynamics": -0.70149, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.0, "high": 58.0, "low": 51.490002, "close": 53.470001, "volume": 157250}, "trend_line": 67.83, "activity_lines": {"activity_5": 55.416667, "activity_10": 54.714909, "activity_20": 57.944286, "activity_30": 62.253118}, "trend_signal": 0, "fair_value": 85.54253, "relative_strength": -29.748786, "rate_of_change": -1.409406530993822, "market_dynamics": -0.40374, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.299999, "high": 59.93, "low": 54.299999, "close": 58.919998, "volume": 307828}, "trend_line": 66.992, "activity_lines": {"activity_5": 56.577333, "activity_10": 55.469455, "activity_20": 57.604476, "activity_30": 61.67828}, "trend_signal": 0, "fair_value": 85.225595, "relative_strength": -24.957152, "rate_of_change": -1.2354415450390592, "market_dynamics": -0.034004, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.5, "high": 65.0, "low": 57.299999, "close": 60.16, "volume": 342250}, "trend_line": 66.334, "activity_lines": {"activity_5": 57.788, "activity_10": 56.464, "activity_20": 57.471476, "activity_30": 61.237505}, "trend_signal": 0, "fair_value": 84.930706, "relative_strength": -22.159041, "rate_of_change": -0.98220683066635, "market_dynamics": 0.211509, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.0, "high": 62.669998, "low": 59.0, "close": 59.75, "volume": 263610}, "trend_line": 65.605667, "activity_lines": {"activity_5": 58.572666, "activity_10": 57.262545, "activity_20": 57.390238, "activity_30": 60.812731}, "trend_signal": 0, "fair_value": 84.637907, "relative_strength": -21.691197, "rate_of_change": -1.097978412277273, "market_dynamics": 0.504801, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.0, "high": 65.339996, "low": 60.200001, "close": 61.459999, "volume": 449653}, "trend_line": 65.02, "activity_lines": {"activity_5": 59.872666, "activity_10": 58.299636, "activity_20": 57.530714, "activity_30": 60.545269}, "trend_signal": 0, "fair_value": 84.371494, "relative_strength": -19.614949, "rate_of_change": -0.8927079424404006, "market_dynamics": 0.816317, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.900002, "high": 64.150002, "low": 56.509998, "close": 59.139999, "volume": 449520}, "trend_line": 64.460667, "activity_lines": {"activity_5": 60.001999, "activity_10": 58.698727, "activity_20": 57.514714, "activity_30": 60.165914}, "trend_signal": 0, "fair_value": 84.084773, "relative_strength": -21.060049, "rate_of_change": -0.8602476161181101, "market_dynamics": 0.870463, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.150002, "high": 62.900002, "low": 57.700001, "close": 59.150002, "volume": 258486}, "trend_line": 64.007333, "activity_lines": {"activity_5": 59.756667, "activity_10": 58.969273, "activity_20": 57.566905, "activity_30": 59.82329}, "trend_signal": 0, "fair_value": 83.804607, "relative_strength": -21.566607, "rate_of_change": -0.7032722760997774, "market_dynamics": 0.840908, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.099998, "high": 61.599998, "low": 57.630001, "close": 60.889999, "volume": 143439}, "trend_line": 63.550334, "activity_lines": {"activity_5": 60.076, "activity_10": 59.452909, "activity_20": 57.842762, "activity_30": 59.622172}, "trend_signal": 0, "fair_value": 83.55, "relative_strength": -20.270011, "rate_of_change": -0.7139791311098734, "market_dynamics": 0.810565, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.889999, "high": 61.900002, "low": 59.689999, "close": 61.189999, "volume": 193934}, "trend_line": 62.981333, "activity_lines": {"activity_5": 60.446666, "activity_10": 59.898909, "activity_20": 58.193952, "activity_30": 59.469892}, "trend_signal": 0, "fair_value": 83.304286, "relative_strength": -18.675812, "rate_of_change": -0.8953548536818077, "market_dynamics": 0.753143, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.880001, "high": 61.880001, "low": 59.27, "close": 59.939999, "volume": 148504}, "trend_line": 62.394, "activity_lines": {"activity_5": 60.304666, "activity_10": 60.076545, "activity_20": 58.433, "activity_30": 59.273677}, "trend_signal": 0, "fair_value": 83.050326, "relative_strength": -18.771353, "rate_of_change": -0.9325509194922899, "market_dynamics": 0.700248, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.939999, "high": 64.330002, "low": 59.580002, "close": 62.139999, "volume": 219013}, "trend_line": 61.75, "activity_lines": {"activity_5": 60.997333, "activity_10": 60.573454, "activity_20": 58.896476, "activity_30": 59.25729}, "trend_signal": 0, "fair_value": 82.825484, "relative_strength": -14.640264, "rate_of_change": -1.0321505272942886, "market_dynamics": 0.718417, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.490002, "high": 62.490002, "low": 59.5, "close": 59.73, "volume": 158942}, "trend_line": 61.156, "activity_lines": {"activity_5": 60.686666, "activity_10": 60.474545, "activity_20": 59.106762, "activity_30": 59.126968}, "trend_signal": 0, "fair_value": 82.579787, "relative_strength": -16.925302, "rate_of_change": -0.9619433198380587, "market_dynamics": 0.65016, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.400002, "high": 60.68, "low": 57.0, "close": 57.349998, "volume": 236665}, "trend_line": 60.426667, "activity_lines": {"activity_5": 59.543999, "activity_10": 59.928181, "activity_20": 59.090333, "activity_30": 58.881419}, "trend_signal": 0, "fair_value": 82.31421, "relative_strength": -18.558585, "rate_of_change": -1.192577997252922, "market_dynamics": 0.471216, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.860001, "high": 64.370003, "low": 54.57, "close": 55.150002, "volume": 152794}, "trend_line": 59.861333, "activity_lines": {"activity_5": 57.904, "activity_10": 59.032909, "activity_20": 58.845952, "activity_30": 58.540989}, "trend_signal": 0, "fair_value": 82.03125, "relative_strength": -20.324287, "rate_of_change": -0.9355703831886011, "market_dynamics": 0.234593, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.970001, "high": 57.25, "low": 54.549999, "close": 55.52, "volume": 184313}, "trend_line": 59.212, "activity_lines": {"activity_5": 56.79, "activity_10": 58.288545, "activity_20": 58.639762, "activity_30": 58.260903}, "trend_signal": 0, "fair_value": 81.757938, "relative_strength": -19.990435, "rate_of_change": -1.0847286010152808, "market_dynamics": -0.011997, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.650002, "high": 58.77, "low": 54.599998, "close": 55.599998, "volume": 160398}, "trend_line": 58.623333, "activity_lines": {"activity_5": 55.997333, "activity_10": 57.666727, "activity_20": 58.412857, "activity_30": 58.027871}, "trend_signal": 0, "fair_value": 81.49102, "relative_strength": -19.893653, "rate_of_change": -0.9941684118084188, "market_dynamics": -0.228146, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.0, "high": 57.389999, "low": 55.0, "close": 55.360001, "volume": 159436}, "trend_line": 58.091333, "activity_lines": {"activity_5": 55.560667, "activity_10": 57.065636, "activity_20": 58.145809, "activity_30": 57.817333}, "trend_signal": 0, "fair_value": 81.227071, "relative_strength": -18.113795, "rate_of_change": -0.907488490973387, "market_dynamics": -0.385582, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.369999, "high": 58.799999, "low": 55.009998, "close": 56.200001, "volume": 134454}, "trend_line": 57.607667, "activity_lines": {"activity_5": 55.695334, "activity_10": 56.686182, "activity_20": 57.949762, "activity_30": 57.695312}, "trend_signal": 0, "fair_value": 80.9768, "relative_strength": -17.222872, "rate_of_change": -0.8325958021999589, "market_dynamics": -0.431588, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.5, "high": 57.080002, "low": 55.110001, "close": 55.869999, "volume": 135212}, "trend_line": 57.382, "activity_lines": {"activity_5": 55.796667, "activity_10": 56.332, "activity_20": 57.720476, "activity_30": 57.583204}, "trend_signal": 0, "fair_value": 80.728218, "relative_strength": -18.232156, "rate_of_change": -0.39173084374342293, "market_dynamics": -0.533505, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 54.869999, "close": 55.330002, "volume": 154939}, "trend_line": 57.124, "activity_lines": {"activity_5": 55.670001, "activity_10": 55.976364, "activity_20": 57.454333, "activity_30": 57.450817}, "trend_signal": 0, "fair_value": 80.479216, "relative_strength": -19.067807, "rate_of_change": -0.4496183472168896, "market_dynamics": -0.538605, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.509998, "high": 57.389999, "low": 54.509998, "close": 55.040001, "volume": 178525}, "trend_line": 57.053, "activity_lines": {"activity_5": 55.459334, "activity_10": 55.651819, "activity_20": 57.161381, "activity_30": 57.316366}, "trend_signal": 0, "fair_value": 80.232233, "relative_strength": -16.697613, "rate_of_change": -0.1242910160353005, "market_dynamics": -0.473417, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.110001, "close": 52.93, "volume": 179674}, "trend_line": 56.826667, "activity_lines": {"activity_5": 54.582667, "activity_10": 55.072728, "activity_20": 56.66, "activity_30": 57.050366}, "trend_signal": 0, "fair_value": 79.969711, "relative_strength": -19.989107, "rate_of_change": -0.39670657108302243, "market_dynamics": -0.528864, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 54.34, "low": 50.150002, "close": 51.32, "volume": 270167}, "trend_line": 56.754667, "activity_lines": {"activity_5": 53.331334, "activity_10": 54.324546, "activity_20": 56.03381, "activity_30": 56.695097}, "trend_signal": 0, "fair_value": 79.696857, "relative_strength": -22.910073, "rate_of_change": -0.12670107856229318, "market_dynamics": -0.562463, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.32, "high": 52.650002, "low": 48.610001, "close": 49.380001, "volume": 289056}, "trend_line": 56.541667, "activity_lines": {"activity_5": 51.758667, "activity_10": 53.333273, "activity_20": 55.264953, "activity_30": 56.219312}, "trend_signal": 0, "fair_value": 79.410849, "relative_strength": -26.261798, "rate_of_change": -0.3752995326357936, "market_dynamics": -0.676675, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.25, "close": 48.990002, "volume": 160206}, "trend_line": 56.522333, "activity_lines": {"activity_5": 50.488668, "activity_10": 52.376001, "activity_20": 54.508334, "activity_30": 55.732108}, "trend_signal": 0, "fair_value": 79.126542, "relative_strength": -26.321767, "rate_of_change": -0.03419425182493032, "market_dynamics": -0.980468, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 49.68, "low": 48.0, "close": 48.970001, "volume": 268720}, "trend_line": 56.422333, "activity_lines": {"activity_5": 49.634668, "activity_10": 51.533819, "activity_20": 53.809191, "activity_30": 55.24486}, "trend_signal": 0, "fair_value": 78.847315, "relative_strength": -25.332949, "rate_of_change": -0.17692121802545094, "market_dynamics": -1.130458, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.200001, "high": 49.869999, "low": 45.0, "close": 45.220001, "volume": 248036}, "trend_line": 56.147333, "activity_lines": {"activity_5": 47.935334, "activity_10": 50.130365, "activity_20": 52.801334, "activity_30": 54.522129}, "trend_signal": 0, "fair_value": 78.538807, "relative_strength": -29.63376, "rate_of_change": -0.4873956559010039, "market_dynamics": -1.310879, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.59, "high": 45.990002, "low": 43.68, "close": 44.209999, "volume": 406180}, "trend_line": 55.760333, "activity_lines": {"activity_5": 46.413334, "activity_10": 48.727637, "activity_20": 51.763619, "activity_30": 53.751979}, "trend_signal": 0, "fair_value": 78.226727, "relative_strength": -31.520624, "rate_of_change": -0.6892580276252844, "market_dynamics": -1.442127, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.400002, "high": 46.5, "low": 38.75, "close": 42.16, "volume": 1083013}, "trend_line": 55.201333, "activity_lines": {"activity_5": 44.682, "activity_10": 47.170182, "activity_20": 50.610096, "activity_30": 52.874538}, "trend_signal": 0, "fair_value": 77.901802, "relative_strength": -34.369874, "rate_of_change": -1.0025047734202102, "market_dynamics": -1.443333, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.16, "high": 44.0, "low": 40.25, "close": 40.939999, "volume": 431491}, "trend_line": 54.716, "activity_lines": {"activity_5": 43.025333, "activity_10": 45.640182, "activity_20": 49.431, "activity_30": 51.954452}, "trend_signal": 0, "fair_value": 77.571786, "relative_strength": -35.831216, "rate_of_change": -0.8792052177435591, "market_dynamics": -1.527988, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.939999, "high": 42.09, "low": 39.700001, "close": 40.610001, "volume": 263200}, "trend_line": 54.287333, "activity_lines": {"activity_5": 41.795333, "activity_10": 44.311818, "activity_20": 48.310953, "activity_30": 51.044387}, "trend_signal": 0, "fair_value": 77.24469, "relative_strength": -35.482609, "rate_of_change": -0.783439944440391, "market_dynamics": -1.615777, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.200001, "high": 42.490002, "low": 38.110001, "close": 40.48, "volume": 318050}, "trend_line": 53.672667, "activity_lines": {"activity_5": 41.079333, "activity_10": 43.222182, "activity_20": 47.281048, "activity_30": 50.153592}, "trend_signal": 0, "fair_value": 76.922193, "relative_strength": -34.518385, "rate_of_change": -1.1322457119048375, "market_dynamics": -1.682521, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.799999, "high": 42.009998, "low": 39.099998, "close": 40.360001, "volume": 158056}, "trend_line": 53.012667, "activity_lines": {"activity_5": 40.639334, "activity_10": 42.337091, "activity_20": 46.331381, "activity_30": 49.29471}, "trend_signal": 0, "fair_value": 76.604261, "relative_strength": -33.48641, "rate_of_change": -1.2296761776343192, "market_dynamics": -1.761313, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.939999, "high": 42.299999, "low": 40.450001, "close": 41.830002, "volume": 197133}, "trend_line": 52.415334, "activity_lines": {"activity_5": 40.946001, "activity_10": 41.918546, "activity_20": 45.60262, "activity_30": 48.573248}, "trend_signal": 0, "fair_value": 76.304483, "relative_strength": -30.318387, "rate_of_change": -1.1267740972171782, "market_dynamics": -1.654251, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.200001, "high": 42.459999, "low": 40.049999, "close": 42.07, "volume": 201614}, "trend_line": 51.769, "activity_lines": {"activity_5": 41.354667, "activity_10": 41.68091, "activity_20": 44.960143, "activity_30": 47.905807}, "trend_signal": 0, "fair_value": 76.01188, "relative_strength": -29.681646, "rate_of_change": -1.2331009852956447, "market_dynamics": -1.418365, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.25, "high": 42.380001, "low": 39.5, "close": 39.669998, "volume": 185024}, "trend_line": 51.12, "activity_lines": {"activity_5": 40.888, "activity_10": 41.132727, "activity_20": 44.153143, "activity_30": 47.125226}, "trend_signal": 0, "fair_value": 75.703898, "relative_strength": -31.133922, "rate_of_change": -1.2536460043655488, "market_dynamics": -1.231759, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.830002, "close": 39.099998, "volume": 184146}, "trend_line": 50.451667, "activity_lines": {"activity_5": 40.293999, "activity_10": 40.65, "activity_20": 43.367714, "activity_30": 46.349742}, "trend_signal": 0, "fair_value": 75.396302, "relative_strength": -31.142703, "rate_of_change": -1.3073806729264417, "market_dynamics": -0.974862, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.029999, "high": 39.98, "low": 34.630001, "close": 35.540001, "volume": 285012}, "trend_line": 49.606667, "activity_lines": {"activity_5": 38.605333, "activity_10": 39.631273, "activity_20": 42.320667, "activity_30": 45.387699}, "trend_signal": 0, "fair_value": 75.064167, "relative_strength": -34.803787, "rate_of_change": -1.6748703268813674, "market_dynamics": -0.941667, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.540001, "high": 46.0, "low": 34.73, "close": 38.900002, "volume": 491972}, "trend_line": 48.863667, "activity_lines": {"activity_5": 38.358, "activity_10": 39.381091, "activity_20": 41.692, "activity_30": 44.696947}, "trend_signal": 0, "fair_value": 74.765289, "relative_strength": -28.459925, "rate_of_change": -1.497782546043664, "market_dynamics": -0.710653, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.849998, "high": 41.880001, "low": 38.099998, "close": 39.77, "volume": 304823}, "trend_line": 48.191334, "activity_lines": {"activity_5": 38.596, "activity_10": 39.348364, "activity_20": 41.227, "activity_30": 44.110258}, "trend_signal": 0, "fair_value": 74.478443, "relative_strength": -26.971344, "rate_of_change": -1.375936439645436, "market_dynamics": -0.399784, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 43.27, "low": 39.0, "close": 40.049999, "volume": 228163}, "trend_line": 47.455, "activity_lines": {"activity_5": 39.080667, "activity_10": 39.387818, "activity_20": 40.862762, "activity_30": 43.585011}, "trend_signal": 0, "fair_value": 74.198537, "relative_strength": -25.02571, "rate_of_change": -1.5279386123654501, "market_dynamics": -0.087834, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.900002, "high": 41.799999, "low": 37.900002, "close": 38.900002, "volume": 131807}, "trend_line": 46.760667, "activity_lines": {"activity_5": 39.156667, "activity_10": 39.228364, "activity_20": 40.460381, "activity_30": 43.033076}, "trend_signal": 0, "fair_value": 73.913871, "relative_strength": -26.625745, "rate_of_change": -1.4631398166684235, "market_dynamics": 0.248404, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.689999, "high": 39.77, "low": 35.810001, "close": 38.299999, "volume": 160996}, "trend_line": 46.125667, "activity_lines": {"activity_5": 39.046, "activity_10": 38.988546, "activity_20": 40.067667, "activity_30": 42.487226}, "trend_signal": 0, "fair_value": 73.62896, "relative_strength": -25.900519, "rate_of_change": -1.3579789184786395, "market_dynamics": 0.295055, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 39.18, "low": 34.849998, "close": 36.200001, "volume": 341636}, "trend_line": 45.494, "activity_lines": {"activity_5": 38.051334, "activity_10": 38.404364, "activity_20": 39.536953, "activity_30": 41.846861}, "trend_signal": 0, "fair_value": 73.331905, "relative_strength": -27.079997, "rate_of_change": -1.3694479474952637, "market_dynamics": 0.34163, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.419998, "high": 36.900002, "low": 33.990002, "close": 34.900002, "volume": 257561}, "trend_line": 44.806667, "activity_lines": {"activity_5": 36.803334, "activity_10": 37.686182, "activity_20": 38.945191, "activity_30": 41.163377}, "trend_signal": 0, "fair_value": 73.029291, "relative_strength": -25.128755, "rate_of_change": -1.5108212071921625, "market_dynamics": 0.234426, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 32.5, "close": 33.189999, "volume": 224866}, "trend_line": 44.059667, "activity_lines": {"activity_5": 35.31, "activity_10": 36.787455, "activity_20": 38.257667, "activity_30": 40.413914}, "trend_signal": 0, "fair_value": 72.718047, "relative_strength": -28.029744, "rate_of_change": -1.6671626122067948, "market_dynamics": 0.065777, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.25, "high": 33.57, "low": 30.030001, "close": 30.35, "volume": 318792}, "trend_line": 43.226, "activity_lines": {"activity_5": 33.327334, "activity_10": 35.490182, "activity_20": 37.37481, "activity_30": 39.52942}, "trend_signal": 0, "fair_value": 72.389612, "relative_strength": -32.834153, "rate_of_change": -1.8921318674514687, "market_dynamics": -0.137647, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.450001, "high": 33.009998, "low": 27.0, "close": 32.82, "volume": 377871}, "trend_line": 42.446667, "activity_lines": {"activity_5": 32.738, "activity_10": 34.801091, "activity_20": 36.798, "activity_30": 38.858065}, "trend_signal": 0, "fair_value": 72.085231, "relative_strength": -26.438695, "rate_of_change": -1.802926479433677, "market_dynamics": -0.281516, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 38.5, "low": 32.200001, "close": 38.009998, "volume": 325647}, "trend_line": 41.851334, "activity_lines": {"activity_5": 34.243999, "activity_10": 35.105091, "activity_20": 36.769714, "activity_30": 38.571828}, "trend_signal": 0, "fair_value": 71.825114, "relative_strength": -18.939286, "rate_of_change": -1.402543573091373, "market_dynamics": -0.063255, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 41.130001, "low": 36.400002, "close": 40.060001, "volume": 468603}, "trend_line": 41.342334, "activity_lines": {"activity_5": 36.312666, "activity_10": 35.798, "activity_20": 36.956429, "activity_30": 38.456258}, "trend_signal": 0, "fair_value": 71.58447, "relative_strength": -15.047503, "rate_of_change": -1.2162097389774968, "market_dynamics": 0.304093, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.060001, "high": 40.900002, "low": 38.66, "close": 40.029999, "volume": 481162}, "trend_line": 40.842, "activity_lines": {"activity_5": 38.027333, "activity_10": 36.480182, "activity_20": 37.144476, "activity_30": 38.371591}, "trend_signal": 0, "fair_value": 71.347218, "relative_strength": -12.820562, "rate_of_change": -1.2102219482818806, "market_dynamics": 0.708563, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.029999, "high": 42.0, "low": 39.849998, "close": 40.91, "volume": 373354}, "trend_line": 40.441334, "activity_lines": {"activity_5": 39.579333, "activity_10": 37.322727, "activity_20": 37.419095, "activity_30": 38.375979}, "trend_signal": 0, "fair_value": 71.120075, "relative_strength": -10.760426, "rate_of_change": -0.9810146417903166, "market_dynamics": 0.983934, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.549999, "high": 65.0, "low": 40.32, "close": 60.549999, "volume": 3615983}, "trend_line": 40.749, "activity_lines": {"activity_5": 46.973999, "activity_10": 41.699636, "activity_20": 39.562143, "activity_30": 39.673312}, "trend_signal": 0, "fair_value": 71.041778, "relative_strength": 30.74076, "rate_of_change": 0.7607711456798252, "market_dynamics": 1.035781, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 46.880001, "close": 46.880001, "volume": 187849}, "trend_line": 40.665667, "activity_lines": {"activity_5": 47.963333, "activity_10": 43.186545, "activity_20": 40.307143, "activity_30": 40.06886}, "trend_signal": 0, "fair_value": 70.864118, "relative_strength": 3.892785, "rate_of_change": -0.20450317799210585, "market_dynamics": 0.962181, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.540001, "high": 50.400002, "low": 42.389999, "close": 47.130001, "volume": 242859}, "trend_line": 40.603667, "activity_lines": {"activity_5": 48.444667, "activity_10": 44.524727, "activity_20": 41.051905, "activity_30": 40.485914}, "trend_signal": 0, "fair_value": 70.690876, "relative_strength": 4.569946, "rate_of_change": -0.15246276422810823, "market_dynamics": 0.883498, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.130001, "high": 48.400002, "low": 45.900002, "close": 46.810001, "volume": 161784}, "trend_line": 40.531667, "activity_lines": {"activity_5": 48.348001, "activity_10": 45.582364, "activity_20": 41.742095, "activity_30": 40.886323}, "trend_signal": 1, "fair_value": 70.517826, "relative_strength": 5.069795, "rate_of_change": -0.17732388554955572, "market_dynamics": 0.82232, "expectation": {"probability": 46.4832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7046d50-6842-4cb4-94ec-c7bba8c5f160/", "share_image": "https://sharemaestro.com/terminal/e7046d50-6842-4cb4-94ec-c7bba8c5f160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}