{"ticker": {"uuid": "e704bd08-3d0f-4fcc-be57-ae8ed1603a58", "symbol": "0397", "name": "Minerva Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0397 fell 13.04%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.12 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 38.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.042926, "low": 0.038, "close": 0.04, "volume": 9779246}, "trend_line": 0.045866, "activity_lines": {"activity_5": 0.04266, "activity_10": 0.04416, "activity_20": 0.045241, "activity_30": 0.045532}, "trend_signal": 0, "fair_value": 0.095558, "relative_strength": -19.124564, "rate_of_change": -0.4341596839317625, "market_dynamics": 0.217821, "expectation": {"probability": 38.8409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.164, "high": 0.179, "low": 0.15, "close": 0.163, "volume": 32509930}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.162182, "activity_20": 0.161452, "activity_30": 0.16412}, "trend_signal": 0, "fair_value": 0.126442, "relative_strength": 3.65702, "rate_of_change": 0.0, "market_dynamics": -0.079993, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.148, "close": 0.163, "volume": 34232201}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162909, "activity_20": 0.161395, "activity_30": 0.163837}, "trend_signal": 0, "fair_value": 0.127, "relative_strength": -0.071684, "rate_of_change": 0.0, "market_dynamics": 0.195328, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.129, "close": 0.144, "volume": 21307538}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.157, "activity_10": 0.1598, "activity_20": 0.159567, "activity_30": 0.162327}, "trend_signal": 0, "fair_value": 0.127429, "relative_strength": -6.603262, "rate_of_change": -0.517921146953409, "market_dynamics": 0.189511, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.142, "high": 0.168, "low": 0.14, "close": 0.16, "volume": 16613468}, "trend_line": 0.1661, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.159545, "activity_20": 0.159386, "activity_30": 0.161905}, "trend_signal": 0, "fair_value": 0.127929, "relative_strength": 3.129955, "rate_of_change": -0.2600085268385179, "market_dynamics": 0.185851, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.14, "close": 0.147, "volume": 51006643}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.1568, "activity_20": 0.158043, "activity_30": 0.160673}, "trend_signal": 0, "fair_value": 0.128308, "relative_strength": -2.816024, "rate_of_change": -0.662251655629133, "market_dynamics": 0.099731, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.137, "close": 0.145, "volume": 4567025}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.154145, "activity_20": 0.156657, "activity_30": 0.159383}, "trend_signal": 0, "fair_value": 0.128712, "relative_strength": -9.579788, "rate_of_change": -0.6466666666666742, "market_dynamics": -0.150935, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.14, "close": 0.148, "volume": 2277125}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152545, "activity_20": 0.155729, "activity_30": 0.158355}, "trend_signal": 0, "fair_value": 0.129135, "relative_strength": -6.650127, "rate_of_change": -0.6100053070461718, "market_dynamics": -0.190707, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.144, "high": 0.151, "low": 0.139, "close": 0.148, "volume": 4574760}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.1512, "activity_20": 0.154876, "activity_30": 0.157391}, "trend_signal": 0, "fair_value": 0.129513, "relative_strength": -11.091216, "rate_of_change": -0.7978739727372574, "market_dynamics": -0.474765, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.125, "close": 0.139, "volume": 15747513}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.148364, "activity_20": 0.153248, "activity_30": 0.155931}, "trend_signal": 0, "fair_value": 0.129859, "relative_strength": -15.221469, "rate_of_change": -0.8451244485965157, "market_dynamics": -0.856205, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.137, "high": 0.147, "low": 0.137, "close": 0.142, "volume": 799035}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.146491, "activity_20": 0.152014, "activity_30": 0.154753}, "trend_signal": 0, "fair_value": 0.130212, "relative_strength": -11.586976, "rate_of_change": -0.6451733669438995, "market_dynamics": -1.083684, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.139, "high": 0.147, "low": 0.132, "close": 0.141, "volume": 1227940}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.144873, "activity_20": 0.150752, "activity_30": 0.153576}, "trend_signal": 0, "fair_value": 0.130564, "relative_strength": -6.875626, "rate_of_change": -0.5859338202508381, "market_dynamics": -1.281245, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.129, "close": 0.133, "volume": 1604537}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.1422, "activity_20": 0.148814, "activity_30": 0.151944}, "trend_signal": 0, "fair_value": 0.130859, "relative_strength": -12.967021, "rate_of_change": -0.8003790271636073, "market_dynamics": -1.40088, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.123, "close": 0.133, "volume": 1660580}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.140073, "activity_20": 0.146919, "activity_30": 0.150394}, "trend_signal": 0, "fair_value": 0.131147, "relative_strength": -14.097312, "rate_of_change": -0.7851852795272406, "market_dynamics": -1.41193, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.125, "close": 0.131, "volume": 33061600}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137782, "activity_20": 0.144871, "activity_30": 0.148794}, "trend_signal": 0, "fair_value": 0.131455, "relative_strength": -14.293175, "rate_of_change": -0.962772785622594, "market_dynamics": -1.341776, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.127, "close": 0.133, "volume": 150126473}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136382, "activity_20": 0.143119, "activity_30": 0.147419}, "trend_signal": 0, "fair_value": 0.13175, "relative_strength": -12.585947, "rate_of_change": -0.9721322099805583, "market_dynamics": -1.21019, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.129, "close": 0.135, "volume": 18890575}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.1356, "activity_20": 0.141743, "activity_30": 0.146271}, "trend_signal": 0, "fair_value": 0.132071, "relative_strength": -10.345677, "rate_of_change": -1.0032722513088868, "market_dynamics": -1.126442, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.126, "close": 0.135, "volume": 43602650}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.135, "activity_20": 0.140548, "activity_30": 0.145222}, "trend_signal": 0, "fair_value": 0.132397, "relative_strength": -8.73844, "rate_of_change": -0.6392669914786592, "market_dynamics": -0.904222, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.128, "high": 0.153, "low": 0.128, "close": 0.141, "volume": 25860651}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.135727, "activity_20": 0.140052, "activity_30": 0.144622}, "trend_signal": 0, "fair_value": 0.132788, "relative_strength": -2.68998, "rate_of_change": -0.5322687957418465, "market_dynamics": -0.726281, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.13, "close": 0.133, "volume": 121307020}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.135127, "activity_20": 0.138867, "activity_30": 0.143557}, "trend_signal": 0, "fair_value": 0.133122, "relative_strength": -9.402232, "rate_of_change": -0.6468227424749136, "market_dynamics": -0.574864, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.128, "high": 0.143, "low": 0.123, "close": 0.13, "volume": 117066785}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134091, "activity_20": 0.137533, "activity_30": 0.142361}, "trend_signal": 0, "fair_value": 0.133423, "relative_strength": -7.683135, "rate_of_change": -0.5830354197383785, "market_dynamics": -0.355372, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.129, "close": 0.134, "volume": 48262851}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.134, "activity_20": 0.136752, "activity_30": 0.14148}, "trend_signal": 0, "fair_value": 0.133776, "relative_strength": -5.402393, "rate_of_change": -0.564784278139328, "market_dynamics": -0.232253, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.128, "close": 0.14, "volume": 71567000}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.135127, "activity_20": 0.136681, "activity_30": 0.141039}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -2.123529, "rate_of_change": -0.04494902372081395, "market_dynamics": 0.063245, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.107, "close": 0.114, "volume": 52821650}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.1314, "activity_20": 0.134243, "activity_30": 0.138925}, "trend_signal": 0, "fair_value": 0.134404, "relative_strength": -17.621375, "rate_of_change": -0.6132168675519782, "market_dynamics": -0.076889, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.112, "close": 0.125, "volume": 3591070}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.130018, "activity_20": 0.132995, "activity_30": 0.137578}, "trend_signal": 0, "fair_value": 0.134737, "relative_strength": -10.565407, "rate_of_change": -0.6403093228763123, "market_dynamics": -0.12527, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.12, "close": 0.126, "volume": 1434055}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.128927, "activity_20": 0.13201, "activity_30": 0.136357}, "trend_signal": 0, "fair_value": 0.135064, "relative_strength": -9.849368, "rate_of_change": -1.0577301235743457, "market_dynamics": -0.173311, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.122, "high": 0.135, "low": 0.122, "close": 0.135, "volume": 2846294}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.1296, "activity_20": 0.131981, "activity_30": 0.135815}, "trend_signal": 0, "fair_value": 0.135462, "relative_strength": 1.077796, "rate_of_change": -0.8835425383542471, "market_dynamics": -0.253741, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.128, "close": 0.13, "volume": 51413586}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.129364, "activity_20": 0.131524, "activity_30": 0.135032}, "trend_signal": 0, "fair_value": 0.135859, "relative_strength": 0.554021, "rate_of_change": -0.7500017589159529, "market_dynamics": 0.025922, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 1725507}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.129218, "activity_20": 0.131152, "activity_30": 0.134318}, "trend_signal": 0, "fair_value": 0.136276, "relative_strength": -1.863601, "rate_of_change": -0.6146015723025277, "market_dynamics": 0.196921, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.126, "close": 0.14, "volume": 3753265}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.131091, "activity_20": 0.131819, "activity_30": 0.134305}, "trend_signal": 0, "fair_value": 0.136756, "relative_strength": 8.744428, "rate_of_change": -0.5228245363765932, "market_dynamics": 0.493903, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.131, "close": 0.135, "volume": 799000}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.131927, "activity_20": 0.132005, "activity_30": 0.134017}, "trend_signal": 0, "fair_value": 0.137186, "relative_strength": 0.88978, "rate_of_change": -0.7413940215248103, "market_dynamics": 0.559935, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.128, "close": 0.138, "volume": 11467500}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133218, "activity_20": 0.13251, "activity_30": 0.133989}, "trend_signal": 0, "fair_value": 0.137647, "relative_strength": 6.385232, "rate_of_change": -0.601735135408465, "market_dynamics": 0.698607, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.124, "close": 0.135, "volume": 662200}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.133891, "activity_20": 0.132743, "activity_30": 0.133822}, "trend_signal": 0, "fair_value": 0.138064, "relative_strength": 5.843822, "rate_of_change": -0.6780523255813876, "market_dynamics": 0.783084, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.133, "high": 0.149, "low": 0.124, "close": 0.136, "volume": 4569103}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.134836, "activity_20": 0.133062, "activity_30": 0.133778}, "trend_signal": 0, "fair_value": 0.138494, "relative_strength": 12.810072, "rate_of_change": -0.1953653771576293, "market_dynamics": 0.76928, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.133, "close": 0.139, "volume": 31176935}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135927, "activity_20": 0.133652, "activity_30": 0.133946}, "trend_signal": 0, "fair_value": 0.138962, "relative_strength": 10.330135, "rate_of_change": -0.513196480938421, "market_dynamics": 0.929932, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.139, "volume": 12847010}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.136764, "activity_20": 0.134205, "activity_30": 0.134159}, "trend_signal": 0, "fair_value": 0.139423, "relative_strength": 13.001162, "rate_of_change": -0.19675755342666873, "market_dynamics": 0.952152, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.138, "close": 0.141, "volume": 234225}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137727, "activity_20": 0.134919, "activity_30": 0.134518}, "trend_signal": 0, "fair_value": 0.139891, "relative_strength": 12.898546, "rate_of_change": -0.0982035397576619, "market_dynamics": 1.008519, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.133, "close": 0.137, "volume": 386000}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137855, "activity_20": 0.135224, "activity_30": 0.134628}, "trend_signal": 0, "fair_value": 0.140321, "relative_strength": 5.765133, "rate_of_change": -0.2712490761271295, "market_dynamics": 1.061533, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.127, "close": 0.136, "volume": 602915}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.137673, "activity_20": 0.135424, "activity_30": 0.134697}, "trend_signal": 1, "fair_value": 0.140692, "relative_strength": 2.798736, "rate_of_change": -0.2964434200677252, "market_dynamics": 0.962981, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.131, "close": 0.134, "volume": 311025}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.137018, "activity_20": 0.135457, "activity_30": 0.134662}, "trend_signal": 1, "fair_value": 0.141, "relative_strength": 2.094164, "rate_of_change": -0.12338980027207244, "market_dynamics": 0.837093, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.128, "close": 0.132, "volume": 25758125}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.136109, "activity_20": 0.135295, "activity_30": 0.13451}, "trend_signal": 1, "fair_value": 0.141327, "relative_strength": 2.138392, "rate_of_change": -0.2485729382958414, "market_dynamics": 0.657745, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.128, "close": 0.13, "volume": 2928011}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.134891, "activity_20": 0.134933, "activity_30": 0.134249}, "trend_signal": 0, "fair_value": 0.141615, "relative_strength": -1.494137, "rate_of_change": -0.2730670804951058, "market_dynamics": 0.326237, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.127, "high": 0.143, "low": 0.127, "close": 0.129, "volume": 31542325}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133636, "activity_20": 0.134495, "activity_30": 0.133948}, "trend_signal": 0, "fair_value": 0.141936, "relative_strength": -0.93659, "rate_of_change": -0.10024912656077807, "market_dynamics": 0.05863, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.127, "close": 0.13, "volume": 121000}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.132673, "activity_20": 0.134205, "activity_30": 0.13372}, "trend_signal": 0, "fair_value": 0.142179, "relative_strength": -0.437594, "rate_of_change": -0.0748878554364964, "market_dynamics": -0.279966, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.121, "close": 0.129, "volume": 264010}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.131636, "activity_20": 0.133743, "activity_30": 0.133434}, "trend_signal": 0, "fair_value": 0.142436, "relative_strength": -2.454859, "rate_of_change": -0.049463026387762205, "market_dynamics": -0.508549, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.129, "high": 0.15, "low": 0.126, "close": 0.138, "volume": 5727050}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.132418, "activity_20": 0.134119, "activity_30": 0.133733}, "trend_signal": 0, "fair_value": 0.142705, "relative_strength": 4.021979, "rate_of_change": 0.12446857168564897, "market_dynamics": -0.415984, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.137, "high": 0.146, "low": 0.128, "close": 0.139, "volume": 863505}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.1334, "activity_20": 0.134533, "activity_30": 0.134086}, "trend_signal": 0, "fair_value": 0.142987, "relative_strength": 7.741801, "rate_of_change": 0.10034972628488481, "market_dynamics": -0.315297, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.146, "low": 0.13, "close": 0.133, "volume": 6382755}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.133327, "activity_20": 0.134357, "activity_30": 0.134043}, "trend_signal": 0, "fair_value": 0.143212, "relative_strength": -4.98814, "rate_of_change": -0.05012456328039942, "market_dynamics": -0.163789, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.128, "close": 0.132, "volume": 7880430}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.133145, "activity_20": 0.134071, "activity_30": 0.13394}, "trend_signal": 0, "fair_value": 0.143468, "relative_strength": -9.586555, "rate_of_change": -0.22455089820358887, "market_dynamics": -0.043413, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.127, "close": 0.13, "volume": 17763275}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.132673, "activity_20": 0.133586, "activity_30": 0.133727}, "trend_signal": 0, "fair_value": 0.143686, "relative_strength": -12.950422, "rate_of_change": -0.07501875468866391, "market_dynamics": -0.131247, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.132, "high": 0.143, "low": 0.125, "close": 0.133, "volume": 21846081}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.132818, "activity_20": 0.133433, "activity_30": 0.133714}, "trend_signal": 0, "fair_value": 0.143962, "relative_strength": -13.370692, "rate_of_change": 0.0750750750750668, "market_dynamics": -0.168612, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.134, "high": 0.152, "low": 0.125, "close": 0.131, "volume": 10013055}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.132582, "activity_20": 0.1331, "activity_30": 0.133566}, "trend_signal": 0, "fair_value": 0.144179, "relative_strength": -9.988708, "rate_of_change": -0.07501875468866391, "market_dynamics": -0.176848, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.109, "close": 0.119, "volume": 2104000}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130145, "activity_20": 0.131657, "activity_30": 0.132649}, "trend_signal": 0, "fair_value": 0.144301, "relative_strength": -15.386963, "rate_of_change": -0.5255255255255301, "market_dynamics": -0.439627, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118, "high": 0.149, "low": 0.117, "close": 0.135, "volume": 8086035}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.1308, "activity_20": 0.131814, "activity_30": 0.132811}, "trend_signal": 0, "fair_value": 0.144564, "relative_strength": -5.264743, "rate_of_change": 0.5283018867924575, "market_dynamics": -0.302403, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.134, "high": 0.151, "low": 0.129, "close": 0.138, "volume": 512540}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.131909, "activity_20": 0.132262, "activity_30": 0.13312}, "trend_signal": 0, "fair_value": 0.144808, "relative_strength": -0.75593, "rate_of_change": 0.3250750750750668, "market_dynamics": -0.158678, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.134, "high": 0.147, "low": 0.129, "close": 0.136, "volume": 1439072}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.132491, "activity_20": 0.132524, "activity_30": 0.133273}, "trend_signal": 0, "fair_value": 0.145077, "relative_strength": -2.645619, "rate_of_change": 0.24993826375221762, "market_dynamics": 0.090385, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.126, "close": 0.13, "volume": 7486042}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.132018, "activity_20": 0.132229, "activity_30": 0.133017}, "trend_signal": 0, "fair_value": 0.145269, "relative_strength": -5.048749, "rate_of_change": -0.12465756492270522, "market_dynamics": 0.529451, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.127, "close": 0.132, "volume": 63448970}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.132073, "activity_20": 0.132176, "activity_30": 0.132901}, "trend_signal": 0, "fair_value": 0.145468, "relative_strength": -3.886009, "rate_of_change": 0.05007473841555419, "market_dynamics": 0.672197, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.126, "close": 0.13, "volume": 9408777}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.131782, "activity_20": 0.131957, "activity_30": 0.132652}, "trend_signal": 0, "fair_value": 0.145615, "relative_strength": -7.813968, "rate_of_change": 0.0, "market_dynamics": 0.528958, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.127, "close": 0.133, "volume": 21936521}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.132073, "activity_20": 0.132052, "activity_30": 0.132596}, "trend_signal": 0, "fair_value": 0.145788, "relative_strength": -0.914484, "rate_of_change": -0.1748003615528935, "market_dynamics": 0.44215, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.131, "close": 0.134, "volume": 30732085}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.132491, "activity_20": 0.132248, "activity_30": 0.132619}, "trend_signal": 0, "fair_value": 0.145987, "relative_strength": 2.042817, "rate_of_change": -0.024694499113246914, "market_dynamics": 0.529114, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.125, "close": 0.132, "volume": 19600009}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.132527, "activity_20": 0.132243, "activity_30": 0.132516}, "trend_signal": 0, "fair_value": 0.146179, "relative_strength": 0.799617, "rate_of_change": -0.1497005988023995, "market_dynamics": 0.435865, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.128, "close": 0.135, "volume": 1200000}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.133091, "activity_20": 0.132514, "activity_30": 0.132619}, "trend_signal": 0, "fair_value": 0.146372, "relative_strength": 2.101931, "rate_of_change": 0.0, "market_dynamics": 0.552904, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.122, "close": 0.133, "volume": 9170235}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.133, "activity_20": 0.132567, "activity_30": 0.132594}, "trend_signal": 0, "fair_value": 0.146583, "relative_strength": -1.317395, "rate_of_change": -0.07496251874062143, "market_dynamics": 0.585799, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.125, "close": 0.129, "volume": 797752}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132218, "activity_20": 0.132224, "activity_30": 0.132316}, "trend_signal": 0, "fair_value": 0.146731, "relative_strength": -5.270364, "rate_of_change": -0.24981245311327827, "market_dynamics": 0.353174, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.121, "close": 0.13, "volume": 17538900}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.131782, "activity_20": 0.131976, "activity_30": 0.132125}, "trend_signal": 0, "fair_value": 0.146923, "relative_strength": -6.534502, "rate_of_change": -0.2256198906495557, "market_dynamics": 0.247676, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.124, "close": 0.132, "volume": 12285995}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.131818, "activity_20": 0.131957, "activity_30": 0.132082}, "trend_signal": 0, "fair_value": 0.147128, "relative_strength": -2.222795, "rate_of_change": -0.2261300851002847, "market_dynamics": 0.231179, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.124, "close": 0.133, "volume": 22666625}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.132, "activity_20": 0.132067, "activity_30": 0.132123}, "trend_signal": 0, "fair_value": 0.147103, "relative_strength": -1.139651, "rate_of_change": -0.10123369117682125, "market_dynamics": 0.145301, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.127, "high": 0.133, "low": 0.126, "close": 0.13, "volume": 1585500}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.131618, "activity_20": 0.13189, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.146788, "relative_strength": -7.995644, "rate_of_change": -0.15124817556886555, "market_dynamics": -0.008293, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.128, "volume": 15672180}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.130873, "activity_20": 0.131533, "activity_30": 0.131718}, "trend_signal": 0, "fair_value": 0.146327, "relative_strength": -19.558161, "rate_of_change": -0.15147728219460718, "market_dynamics": -0.288651, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.128, "high": 0.156, "low": 0.124, "close": 0.15, "volume": 131264462}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134218, "activity_20": 0.133281, "activity_30": 0.13289}, "trend_signal": 1, "fair_value": 0.146147, "relative_strength": -14.143894, "rate_of_change": 0.45512125188684877, "market_dynamics": 0.027776, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.198, "low": 0.108, "close": 0.108, "volume": 32267665}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.129636, "activity_20": 0.130948, "activity_30": 0.131314}, "trend_signal": 0, "fair_value": 0.145692, "relative_strength": -33.467429, "rate_of_change": -0.5534874238293958, "market_dynamics": -0.333973, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.1, "close": 0.108, "volume": 53891150}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.125491, "activity_20": 0.128724, "activity_30": 0.129785}, "trend_signal": 0, "fair_value": 0.145327, "relative_strength": -31.625555, "rate_of_change": -0.5315110098709234, "market_dynamics": -0.407024, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.1, "close": 0.102, "volume": 18390685}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.120745, "activity_20": 0.125981, "activity_30": 0.127914}, "trend_signal": 0, "fair_value": 0.144962, "relative_strength": -34.2958, "rate_of_change": -0.7122137404580283, "market_dynamics": -0.501325, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.09, "close": 0.104, "volume": 2262260}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.116927, "activity_20": 0.123586, "activity_30": 0.126232}, "trend_signal": 0, "fair_value": 0.144635, "relative_strength": -32.240704, "rate_of_change": -0.64120799280371, "market_dynamics": -1.294643, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.092, "close": 0.099, "volume": 4886838}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.112655, "activity_20": 0.120876, "activity_30": 0.124282}, "trend_signal": 0, "fair_value": 0.14409, "relative_strength": -35.883577, "rate_of_change": -1.0059350165979244, "market_dynamics": -1.327959, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.092, "close": 0.096, "volume": 2863825}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1084, "activity_20": 0.118057, "activity_30": 0.122222}, "trend_signal": 0, "fair_value": 0.143558, "relative_strength": -33.277587, "rate_of_change": -1.1201175615361088, "market_dynamics": -1.407026, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 14332520}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.104073, "activity_20": 0.115019, "activity_30": 0.119996}, "trend_signal": 0, "fair_value": 0.142981, "relative_strength": -35.001132, "rate_of_change": -1.0806324110671994, "market_dynamics": -1.388347, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.08, "close": 0.092, "volume": 14240150}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.100491, "activity_20": 0.112171, "activity_30": 0.117858}, "trend_signal": 0, "fair_value": 0.142449, "relative_strength": -35.092073, "rate_of_change": -1.065266556384008, "market_dynamics": -1.349642, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 17073660}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.093, "activity_10": 0.0976, "activity_20": 0.109505, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.141974, "relative_strength": -35.975555, "rate_of_change": -1.0234248788368259, "market_dynamics": -1.29316, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.082, "close": 0.085, "volume": 6936033}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.094091, "activity_20": 0.106367, "activity_30": 0.113385}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -40.608763, "rate_of_change": -1.305770690344645, "market_dynamics": -1.283112, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.081, "close": 0.088, "volume": 1226305}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.092309, "activity_20": 0.103748, "activity_30": 0.11126}, "trend_signal": 0, "fair_value": 0.140942, "relative_strength": -37.037786, "rate_of_change": -1.1849536520221973, "market_dynamics": -1.254923, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.081, "close": 0.087, "volume": 536625}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.090709, "activity_20": 0.101243, "activity_30": 0.109163}, "trend_signal": 0, "fair_value": 0.140404, "relative_strength": -38.298078, "rate_of_change": -0.8928870292887017, "market_dynamics": -1.236487, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.085, "close": 0.092, "volume": 34528040}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.0904, "activity_20": 0.099443, "activity_30": 0.107458}, "trend_signal": 0, "fair_value": 0.140269, "relative_strength": -32.984118, "rate_of_change": -1.2099668166811528, "market_dynamics": -1.086521, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.08, "close": 0.09, "volume": 5320290}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089909, "activity_20": 0.097648, "activity_30": 0.105716}, "trend_signal": 0, "fair_value": 0.139891, "relative_strength": -31.365649, "rate_of_change": -1.367521367521371, "market_dynamics": -1.042274, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.074, "close": 0.081, "volume": 16712080}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088036, "activity_20": 0.095181, "activity_30": 0.103497}, "trend_signal": 0, "fair_value": 0.139538, "relative_strength": -39.059577, "rate_of_change": -1.5883882149046804, "market_dynamics": -1.038952, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 39912198}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085764, "activity_20": 0.092567, "activity_30": 0.101138}, "trend_signal": 0, "fair_value": 0.139186, "relative_strength": -42.668759, "rate_of_change": -1.5559097272975466, "market_dynamics": -0.967923, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.077, "volume": 247375}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083836, "activity_20": 0.090214, "activity_30": 0.098892}, "trend_signal": 0, "fair_value": 0.138776, "relative_strength": -42.266424, "rate_of_change": -1.6395348837209314, "market_dynamics": -1.133288, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.078, "high": 0.095, "low": 0.071, "close": 0.072, "volume": 3572650}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.081273, "activity_20": 0.087652, "activity_30": 0.096443}, "trend_signal": 0, "fair_value": 0.138365, "relative_strength": -47.48635, "rate_of_change": -1.7587094310111135, "market_dynamics": -1.162169, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.078, "volume": 2895179}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.080164, "activity_20": 0.085938, "activity_30": 0.094505}, "trend_signal": 0, "fair_value": 0.138019, "relative_strength": -46.060239, "rate_of_change": -1.6967037849545983, "market_dynamics": -0.9647, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 3366183}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.078945, "activity_20": 0.084271, "activity_30": 0.092557}, "trend_signal": 0, "fair_value": 0.137686, "relative_strength": -48.60644, "rate_of_change": -1.8201506591337138, "market_dynamics": -0.839676, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.069, "close": 0.079, "volume": 104722017}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078436, "activity_20": 0.083243, "activity_30": 0.090927}, "trend_signal": 0, "fair_value": 0.137429, "relative_strength": -44.5436, "rate_of_change": -1.6946876768296821, "market_dynamics": -0.371411, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.066, "close": 0.072, "volume": 92459613}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076818, "activity_20": 0.081686, "activity_30": 0.088959}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": -51.38016, "rate_of_change": -2.048780487804869, "market_dynamics": 0.000452, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.063, "close": 0.072, "volume": 90103042}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075473, "activity_20": 0.0803, "activity_30": 0.087127}, "trend_signal": 0, "fair_value": 0.136776, "relative_strength": -50.080362, "rate_of_change": -2.0249003984063814, "market_dynamics": 0.157596, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.071, "high": 0.11, "low": 0.066, "close": 0.101, "volume": 109679587}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.079764, "activity_20": 0.081819, "activity_30": 0.087297}, "trend_signal": 0, "fair_value": 0.136513, "relative_strength": -28.361369, "rate_of_change": -0.949505423566837, "market_dynamics": 0.6008, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.067, "close": 0.073, "volume": 128179073}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.078764, "activity_20": 0.080686, "activity_30": 0.08572}, "trend_signal": 0, "fair_value": 0.136051, "relative_strength": -46.82506, "rate_of_change": -1.9500579885665008, "market_dynamics": 0.620617, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.071, "volume": 84610140}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.077545, "activity_20": 0.079486, "activity_30": 0.084138}, "trend_signal": 0, "fair_value": 0.135603, "relative_strength": -46.162599, "rate_of_change": -2.128060460783192, "market_dynamics": 0.693134, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.058, "close": 0.072, "volume": 5039545}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076618, "activity_20": 0.0785, "activity_30": 0.082751}, "trend_signal": 0, "fair_value": 0.135083, "relative_strength": -39.381318, "rate_of_change": -2.174331550802132, "market_dynamics": 0.652519, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 14429442}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.075236, "activity_20": 0.077324, "activity_30": 0.081301}, "trend_signal": 0, "fair_value": 0.134564, "relative_strength": -42.165349, "rate_of_change": -2.223752828889116, "market_dynamics": 0.297369, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.067, "close": 0.071, "volume": 32402565}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.074273, "activity_20": 0.076448, "activity_30": 0.080112}, "trend_signal": 0, "fair_value": 0.134032, "relative_strength": -41.20153, "rate_of_change": -2.124495432334819, "market_dynamics": 0.178292, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.067, "close": 0.071, "volume": 71047015}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.073436, "activity_20": 0.075671, "activity_30": 0.079045}, "trend_signal": 0, "fair_value": 0.133462, "relative_strength": -41.757023, "rate_of_change": -3.008008408257453, "market_dynamics": 0.191627, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 31160575}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.071782, "activity_20": 0.074486, "activity_30": 0.077826}, "trend_signal": 0, "fair_value": 0.13291, "relative_strength": -45.956695, "rate_of_change": -1.6489988221436966, "market_dynamics": 0.187889, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.062, "close": 0.064, "volume": 29560121}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.07, "activity_20": 0.073214, "activity_30": 0.076568}, "trend_signal": 0, "fair_value": 0.132378, "relative_strength": -47.904154, "rate_of_change": -1.756886227544922, "market_dynamics": 0.178088, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 26695185}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.068364, "activity_20": 0.072052, "activity_30": 0.075404}, "trend_signal": 0, "fair_value": 0.131808, "relative_strength": -47.6416, "rate_of_change": -1.5432813623785422, "market_dynamics": 0.053499, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.058, "close": 0.063, "volume": 18707386}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066691, "activity_20": 0.070929, "activity_30": 0.074258}, "trend_signal": 0, "fair_value": 0.131263, "relative_strength": -47.007515, "rate_of_change": -1.6925229363477745, "market_dynamics": -0.155489, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.077, "low": 0.057, "close": 0.068, "volume": 12704758}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.066618, "activity_20": 0.07041, "activity_30": 0.073523}, "trend_signal": 0, "fair_value": 0.130776, "relative_strength": -43.046597, "rate_of_change": -1.3010075566750534, "market_dynamics": -0.16075, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.058, "close": 0.064, "volume": 14450350}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065909, "activity_20": 0.069571, "activity_30": 0.072596}, "trend_signal": 0, "fair_value": 0.130295, "relative_strength": -45.575684, "rate_of_change": -1.3615424859953964, "market_dynamics": -0.15751, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.056, "close": 0.06, "volume": 15823015}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.0646, "activity_20": 0.068414, "activity_30": 0.07148}, "trend_signal": 0, "fair_value": 0.129782, "relative_strength": -47.1611, "rate_of_change": -1.3803363518758067, "market_dynamics": -0.178129, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058, "high": 0.077, "low": 0.056, "close": 0.066, "volume": 141718882}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.0646, "activity_20": 0.06791, "activity_30": 0.070819}, "trend_signal": 0, "fair_value": 0.129308, "relative_strength": -42.624966, "rate_of_change": -1.1359909750370467, "market_dynamics": -0.030125, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.057, "close": 0.059, "volume": 39410055}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063382, "activity_20": 0.066767, "activity_30": 0.069763}, "trend_signal": 0, "fair_value": 0.128821, "relative_strength": -46.853003, "rate_of_change": -1.4595247256756987, "market_dynamics": -0.124391, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.053, "close": 0.061, "volume": 72807190}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062745, "activity_20": 0.065905, "activity_30": 0.068908}, "trend_signal": 0, "fair_value": 0.128404, "relative_strength": -44.50735, "rate_of_change": -1.077194447062619, "market_dynamics": -0.057963, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.061, "high": 0.08, "low": 0.06, "close": 0.063, "volume": 36194090}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062655, "activity_20": 0.065305, "activity_30": 0.068232}, "trend_signal": 0, "fair_value": 0.128135, "relative_strength": -43.045566, "rate_of_change": -1.1352035607823938, "market_dynamics": 0.150425, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.053, "close": 0.054, "volume": 108330555}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060982, "activity_20": 0.063924, "activity_30": 0.06703}, "trend_signal": 0, "fair_value": 0.127833, "relative_strength": -51.050029, "rate_of_change": -1.5144631228229644, "market_dynamics": 0.112614, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.05, "close": 0.056, "volume": 41051250}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059855, "activity_20": 0.062819, "activity_30": 0.066028}, "trend_signal": 0, "fair_value": 0.127494, "relative_strength": -46.100071, "rate_of_change": -1.6775474256636698, "market_dynamics": 0.147574, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.059, "volume": 95153225}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059418, "activity_20": 0.062076, "activity_30": 0.065297}, "trend_signal": 0, "fair_value": 0.127103, "relative_strength": -42.574954, "rate_of_change": -1.4687273399400083, "market_dynamics": 0.304005, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 13014802}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059055, "activity_20": 0.061533, "activity_30": 0.064632}, "trend_signal": 0, "fair_value": 0.126583, "relative_strength": -42.082387, "rate_of_change": -1.057720057720054, "market_dynamics": 0.349382, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.056, "close": 0.06, "volume": 19103804}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059036, "activity_20": 0.061152, "activity_30": 0.06408}, "trend_signal": 0, "fair_value": 0.126013, "relative_strength": -39.838739, "rate_of_change": -0.8269284057928712, "market_dynamics": 0.550745, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.055, "close": 0.057, "volume": 40302805}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058545, "activity_20": 0.060538, "activity_30": 0.06337}, "trend_signal": 0, "fair_value": 0.125404, "relative_strength": -40.818369, "rate_of_change": -0.9808823529411778, "market_dynamics": 0.787789, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 97852110}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057745, "activity_20": 0.059805, "activity_30": 0.062574}, "trend_signal": 0, "fair_value": 0.124699, "relative_strength": -42.092941, "rate_of_change": -0.8405982207832667, "market_dynamics": 0.785133, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.047, "close": 0.049, "volume": 90684215}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056055, "activity_20": 0.058567, "activity_30": 0.061428}, "trend_signal": 0, "fair_value": 0.123949, "relative_strength": -48.777764, "rate_of_change": -1.4483202779816517, "market_dynamics": 0.623557, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 44991725}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054364, "activity_20": 0.057338, "activity_30": 0.06028}, "trend_signal": 0, "fair_value": 0.123224, "relative_strength": -48.673521, "rate_of_change": -1.4179331306990932, "market_dynamics": 0.247868, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 9736150}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.052727, "activity_20": 0.056124, "activity_30": 0.059127}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": -47.682939, "rate_of_change": -1.6449041885704574, "market_dynamics": -0.14338, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.063, "low": 0.045, "close": 0.047, "volume": 139677290}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051382, "activity_20": 0.055, "activity_30": 0.058043}, "trend_signal": 0, "fair_value": 0.121769, "relative_strength": -48.226133, "rate_of_change": -1.3056426332288409, "market_dynamics": -0.511789, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.049, "high": 0.064, "low": 0.048, "close": 0.056, "volume": 161024776}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0518, "activity_20": 0.054814, "activity_30": 0.057594}, "trend_signal": 0, "fair_value": 0.121083, "relative_strength": -35.216649, "rate_of_change": -0.8480632712373034, "market_dynamics": -0.248263, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 40830120}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051127, "activity_20": 0.054095, "activity_30": 0.056791}, "trend_signal": 0, "fair_value": 0.120397, "relative_strength": -38.614861, "rate_of_change": -2.7229189691349127, "market_dynamics": -0.142506, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 23655500}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050618, "activity_20": 0.053438, "activity_30": 0.056099}, "trend_signal": 0, "fair_value": 0.119692, "relative_strength": -39.663093, "rate_of_change": -1.2612582945021698, "market_dynamics": 0.020029, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 9761805}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049545, "activity_20": 0.052486, "activity_30": 0.055198}, "trend_signal": 0, "fair_value": 0.118929, "relative_strength": -42.802384, "rate_of_change": -1.3907649207063908, "market_dynamics": 0.086532, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 3419242}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049273, "activity_20": 0.051905, "activity_30": 0.054544}, "trend_signal": 0, "fair_value": 0.118199, "relative_strength": -38.746544, "rate_of_change": -1.2953849796222006, "market_dynamics": -0.188151, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 21495910}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049327, "activity_20": 0.051471, "activity_30": 0.054004}, "trend_signal": 0, "fair_value": 0.117474, "relative_strength": -37.059133, "rate_of_change": -1.0862302328370528, "market_dynamics": -0.10732, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 13017212}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048382, "activity_20": 0.050543, "activity_30": 0.053118}, "trend_signal": 0, "fair_value": 0.116667, "relative_strength": -40.478019, "rate_of_change": -1.558900455545352, "market_dynamics": -0.19834, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 4167525}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048073, "activity_20": 0.049971, "activity_30": 0.052484}, "trend_signal": 0, "fair_value": 0.115859, "relative_strength": -36.779786, "rate_of_change": -1.4076328893424632, "market_dynamics": -0.104223, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 6186076}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.047055, "activity_20": 0.049086, "activity_30": 0.051643}, "trend_signal": 0, "fair_value": 0.114981, "relative_strength": -41.494537, "rate_of_change": -1.3670515589027943, "market_dynamics": -0.172222, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 3050690}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046109, "activity_20": 0.048295, "activity_30": 0.050852}, "trend_signal": 0, "fair_value": 0.114122, "relative_strength": -40.188935, "rate_of_change": -1.2665786092966858, "market_dynamics": -0.228024, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 2518525}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.0456, "activity_20": 0.047748, "activity_30": 0.050234}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -35.494586, "rate_of_change": -1.161874392948111, "market_dynamics": 0.070476, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1088300}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045291, "activity_20": 0.047252, "activity_30": 0.049658}, "trend_signal": 0, "fair_value": 0.112359, "relative_strength": -34.617265, "rate_of_change": -1.112491424545275, "market_dynamics": 0.250621, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1730050}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045073, "activity_20": 0.046824, "activity_30": 0.04912}, "trend_signal": 0, "fair_value": 0.111494, "relative_strength": -34.514618, "rate_of_change": -1.436258976618596, "market_dynamics": 0.519673, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 10676525}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045855, "activity_20": 0.046938, "activity_30": 0.048955}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -25.394683, "rate_of_change": -0.8883900545969945, "market_dynamics": 0.877202, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 16864225}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0462, "activity_20": 0.04691, "activity_30": 0.04869}, "trend_signal": 0, "fair_value": 0.109929, "relative_strength": -28.755689, "rate_of_change": -0.7677543186180376, "market_dynamics": 0.974944, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 5392441}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.0462, "activity_20": 0.046733, "activity_30": 0.048323}, "trend_signal": 0, "fair_value": 0.109128, "relative_strength": -30.350412, "rate_of_change": -1.2901353965183768, "market_dynamics": 1.023919, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 9668595}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046273, "activity_20": 0.0466, "activity_30": 0.047998}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -30.825638, "rate_of_change": -0.8484705974565533, "market_dynamics": 1.06375, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 1603300}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045582, "activity_20": 0.0461, "activity_30": 0.047443}, "trend_signal": 0, "fair_value": 0.107474, "relative_strength": -33.918366, "rate_of_change": -1.2509881422924933, "market_dynamics": 0.832502, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 9813763}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045345, "activity_20": 0.045819, "activity_30": 0.047058}, "trend_signal": 0, "fair_value": 0.106615, "relative_strength": -29.779027, "rate_of_change": -1.268837432705577, "market_dynamics": 0.747953, "expectation": {"probability": 37.9604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 261525}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045455, "activity_20": 0.045743, "activity_30": 0.046843}, "trend_signal": 0, "fair_value": 0.10575, "relative_strength": -25.248242, "rate_of_change": -0.5391928323840074, "market_dynamics": 0.741508, "expectation": {"probability": 38.4476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.045, "close": 0.052, "volume": 35554665}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0466, "activity_20": 0.046243, "activity_30": 0.047032}, "trend_signal": 0, "fair_value": 0.105032, "relative_strength": -15.142877, "rate_of_change": -0.2730959708154201, "market_dynamics": 0.933875, "expectation": {"probability": 37.1138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.049, "volume": 3660050}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047073, "activity_20": 0.046476, "activity_30": 0.047037}, "trend_signal": 0, "fair_value": 0.104288, "relative_strength": -16.582308, "rate_of_change": -0.6805223468824719, "market_dynamics": 1.150618, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 6267465}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.046927, "activity_20": 0.046429, "activity_30": 0.046869}, "trend_signal": 0, "fair_value": 0.103545, "relative_strength": -19.983746, "rate_of_change": -0.8909465020576048, "market_dynamics": 1.270895, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 3012925}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046764, "activity_20": 0.0464, "activity_30": 0.046729}, "trend_signal": 0, "fair_value": 0.10284, "relative_strength": -17.674, "rate_of_change": -0.9695434633670399, "market_dynamics": 1.311364, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 3490000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046491, "activity_20": 0.046276, "activity_30": 0.046555}, "trend_signal": 0, "fair_value": 0.102109, "relative_strength": -17.47083, "rate_of_change": -0.8385744234800788, "market_dynamics": 1.051976, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 4190150}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046636, "activity_20": 0.046362, "activity_30": 0.046535}, "trend_signal": 0, "fair_value": 0.1015, "relative_strength": -13.426273, "rate_of_change": -0.5644820295983157, "market_dynamics": 0.979241, "expectation": {"probability": 38.4145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 1231130}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046764, "activity_20": 0.046462, "activity_30": 0.046533}, "trend_signal": 0, "fair_value": 0.100897, "relative_strength": -14.790391, "rate_of_change": -0.1403270044436813, "market_dynamics": 0.919468, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 3732330}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046691, "activity_20": 0.046452, "activity_30": 0.046471}, "trend_signal": 0, "fair_value": 0.100212, "relative_strength": -16.346251, "rate_of_change": -0.14265335235379, "market_dynamics": 0.769783, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 3162000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046545, "activity_20": 0.046448, "activity_30": 0.046413}, "trend_signal": 0, "fair_value": 0.099404, "relative_strength": -14.619372, "rate_of_change": -0.07036247334754438, "market_dynamics": 0.736448, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 10759962}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.046, "activity_20": 0.046238, "activity_30": 0.046228}, "trend_signal": 0, "fair_value": 0.098577, "relative_strength": -16.572926, "rate_of_change": -0.21336974843705792, "market_dynamics": 0.572124, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.04, "close": 0.05, "volume": 54240501}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046582, "activity_20": 0.046595, "activity_30": 0.046437}, "trend_signal": 0, "fair_value": 0.097859, "relative_strength": -6.542191, "rate_of_change": -0.4276519768212751, "market_dynamics": 0.752991, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 17805207}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046109, "activity_20": 0.046357, "activity_30": 0.046271}, "trend_signal": 0, "fair_value": 0.097141, "relative_strength": -15.553278, "rate_of_change": -0.42948869371013554, "market_dynamics": 0.753838, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043902, "high": 0.043902, "low": 0.039024, "close": 0.040975, "volume": 24118393}, "trend_line": 0.046066, "activity_lines": {"activity_5": 0.044325, "activity_10": 0.045177, "activity_20": 0.045836, "activity_30": 0.045923}, "trend_signal": 0, "fair_value": 0.096365, "relative_strength": -19.405075, "rate_of_change": -0.6491685897297554, "market_dynamics": 0.532441, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.042926, "low": 0.038, "close": 0.04, "volume": 9779246}, "trend_line": 0.045866, "activity_lines": {"activity_5": 0.04266, "activity_10": 0.04416, "activity_20": 0.045241, "activity_30": 0.045532}, "trend_signal": 0, "fair_value": 0.095558, "relative_strength": -19.124564, "rate_of_change": -0.4341596839317625, "market_dynamics": 0.217821, "expectation": {"probability": 38.8409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e704bd08-3d0f-4fcc-be57-ae8ed1603a58/", "share_image": "https://sharemaestro.com/terminal/e704bd08-3d0f-4fcc-be57-ae8ed1603a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}