{"ticker": {"uuid": "e705539e-f34f-44b5-b7d4-c1cf0d1a3a4d", "symbol": "TATEN", "name": "Tatlipinar Enerji Uretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATEN rose 16.83%, moving from 12.24 to 14.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.82 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "16.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.16, "low": 14.3, "close": 14.3, "volume": 47674904}, "trend_line": 13.325833, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.587818, "activity_20": 13.270762, "activity_30": 12.951344}, "trend_signal": 0, "fair_value": 11.122688, "relative_strength": -11.821141, "rate_of_change": -1.3753595318771537, "market_dynamics": 0.966229, "expectation": {"probability": 49.3274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.185, "high": 6.8, "low": 6.185, "close": 6.8, "volume": 1098976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.48, "high": 10.935, "low": 7.48, "close": 10.935, "volume": 92131812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.025, "high": 15.9875, "low": 12.025, "close": 15.9875, "volume": 32233920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.240833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.575001, "high": 21.25, "low": 17.2125, "close": 20.1625, "volume": 224262476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.15, "high": 18.799999, "low": 11.99, "close": 14.575, "volume": 160596316}, "trend_line": null, "activity_lines": {"activity_5": 15.343833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.7625, "low": 11.995, "close": 12.7625, "volume": 97388792}, "trend_line": null, "activity_lines": {"activity_5": 15.034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.537083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 13.9875, "low": 12.43, "close": 13.025, "volume": 85212312}, "trend_line": null, "activity_lines": {"activity_5": 14.414167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.463929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.1125, "high": 14.5375, "low": 13.1125, "close": 14.3125, "volume": 86830156}, "trend_line": null, "activity_lines": {"activity_5": 14.084167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.8, "high": 15.225, "low": 12.095, "close": 12.2, "volume": 250025012}, "trend_line": null, "activity_lines": {"activity_5": 13.161667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.417778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.25, "high": 12.47, "low": 9.68, "close": 9.84, "volume": 211219324}, "trend_line": null, "activity_lines": {"activity_5": 11.983333, "activity_10": 13.101955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.05, "high": 11.45, "low": 9.42, "close": 10.38, "volume": 195148052}, "trend_line": null, "activity_lines": {"activity_5": 11.300667, "activity_10": 12.614682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.816364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.275, "high": 10.58, "low": 8.94, "close": 9.49, "volume": 117365552}, "trend_line": null, "activity_lines": {"activity_5": 10.480167, "activity_10": 11.9005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.539167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.53, "high": 10.475, "low": 9.375, "close": 9.835, "volume": 124606456}, "trend_line": null, "activity_lines": {"activity_5": 10.010333, "activity_10": 11.275318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.331154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.84, "high": 10.8, "low": 9.565, "close": 10.16, "volume": 158457336}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.821091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.176071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 10.575, "low": 9.67, "close": 9.805, "volume": 90074068}, "trend_line": null, "activity_lines": {"activity_5": 9.902, "activity_10": 10.484182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.975, "high": 10.3, "low": 9.125, "close": 9.215, "volume": 80179520}, "trend_line": null, "activity_lines": {"activity_5": 9.662333, "activity_10": 10.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.842813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.215, "high": 9.6, "low": 8.465, "close": 8.875, "volume": 99724272}, "trend_line": null, "activity_lines": {"activity_5": 9.387, "activity_10": 9.771955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.668235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.85, "high": 9.155, "low": 7.365, "close": 7.695, "volume": 103623612}, "trend_line": null, "activity_lines": {"activity_5": 8.759333, "activity_10": 9.278091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.715, "high": 7.82, "low": 6.755, "close": 6.875, "volume": 51916540}, "trend_line": null, "activity_lines": {"activity_5": 8.001, "activity_10": 8.755455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.206842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.875, "high": 7.805, "low": 6.58, "close": 7.695, "volume": 82688768}, "trend_line": null, "activity_lines": {"activity_5": 7.735, "activity_10": 8.478727, "activity_20": 9.938988, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.725, "high": 8.125, "low": 7.375, "close": 7.595, "volume": 49159444}, "trend_line": null, "activity_lines": {"activity_5": 7.576333, "activity_10": 8.222818, "activity_20": 9.611726, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.595, "high": 8.165, "low": 7.32, "close": 7.945, "volume": 78113956}, "trend_line": null, "activity_lines": {"activity_5": 7.642333, "activity_10": 8.081182, "activity_20": 9.314012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.734773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.115, "high": 10.37, "low": 8.095, "close": 9.625, "volume": 285828832}, "trend_line": null, "activity_lines": {"activity_5": 8.330333, "activity_10": 8.273091, "activity_20": 9.190536, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.665, "high": 10.81, "low": 8.95, "close": 10.205, "volume": 233716532}, "trend_line": null, "activity_lines": {"activity_5": 9.083, "activity_10": 8.574273, "activity_20": 9.152595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.295, "high": 11.97, "low": 9.78, "close": 10.815, "volume": 310420656}, "trend_line": null, "activity_lines": {"activity_5": 9.817, "activity_10": 8.985545, "activity_20": 9.220167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.69, "high": 12.305, "low": 10.665, "close": 11.135, "volume": 267486012}, "trend_line": null, "activity_lines": {"activity_5": 10.449667, "activity_10": 9.436636, "activity_20": 9.336119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.690192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.255, "high": 11.675, "low": 10.44, "close": 10.585, "volume": 195901596}, "trend_line": null, "activity_lines": {"activity_5": 10.663, "activity_10": 9.752818, "activity_20": 9.40744, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.635, "high": 11.44, "low": 10.015, "close": 10.755, "volume": 203903284}, "trend_line": null, "activity_lines": {"activity_5": 10.757, "activity_10": 10.068818, "activity_20": 9.506571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.68875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.02, "high": 11.1, "low": 9.67, "close": 9.81, "volume": 129803272}, "trend_line": null, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.157364, "activity_20": 9.532643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372509, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.83, "high": 9.88, "low": 8.96, "close": 9.06, "volume": 132423660}, "trend_line": 10.605167, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.056182, "activity_20": 9.498667, "activity_30": 9.872855}, "trend_signal": 0, "fair_value": 10.605167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401705, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.225, "high": 9.25, "low": 8.475, "close": 8.825, "volume": 84887796}, "trend_line": 10.672667, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.887455, "activity_20": 9.446024, "activity_30": 9.758005}, "trend_signal": 0, "fair_value": 10.547742, "relative_strength": null, "rate_of_change": 0.6364821977815228, "market_dynamics": 0.232744, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.825, "high": 8.86, "low": 8.15, "close": 8.77, "volume": 95342864}, "trend_line": 10.6005, "activity_lines": {"activity_5": 9.113667, "activity_10": 9.686364, "activity_20": 9.395548, "activity_30": 9.635253}, "trend_signal": 0, "fair_value": 10.492188, "relative_strength": null, "rate_of_change": -0.6761852496662766, "market_dynamics": 0.073423, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.655, "high": 8.73, "low": 7.93, "close": 8.38, "volume": 88671468}, "trend_line": 10.346917, "activity_lines": {"activity_5": 8.759, "activity_10": 9.399364, "activity_20": 9.311357, "activity_30": 9.491995}, "trend_signal": 0, "fair_value": 10.428182, "relative_strength": null, "rate_of_change": -2.3921796141691503, "market_dynamics": -0.021856, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.38, "high": 8.64, "low": 7.1, "close": 7.64, "volume": 61784944}, "trend_line": 9.9295, "activity_lines": {"activity_5": 8.316, "activity_10": 9.000455, "activity_20": 9.163619, "activity_30": 9.317355}, "trend_signal": 0, "fair_value": 10.346176, "relative_strength": null, "rate_of_change": -4.03421618246284, "market_dynamics": -0.197215, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.715, "high": 8.18, "low": 7.715, "close": 8.075, "volume": 9285012}, "trend_line": 9.712833, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.727273, "activity_20": 9.06931, "activity_30": 9.19771}, "trend_signal": 0, "fair_value": 10.281286, "relative_strength": null, "rate_of_change": -2.1820534770129516, "market_dynamics": -0.324689, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.55, "high": 8.85, "low": 7.8, "close": 8.385, "volume": 91549364}, "trend_line": 9.566917, "activity_lines": {"activity_5": 8.178333, "activity_10": 8.560273, "activity_20": 9.012762, "activity_30": 9.112043}, "trend_signal": 0, "fair_value": 10.228611, "relative_strength": null, "rate_of_change": -1.5023011308852907, "market_dynamics": -0.470115, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.395, "high": 8.785, "low": 8.045, "close": 8.115, "volume": 62546408}, "trend_line": 9.40325, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.394182, "activity_20": 8.934452, "activity_30": 9.018371}, "trend_signal": 0, "fair_value": 10.171486, "relative_strength": null, "rate_of_change": -1.7107601121657083, "market_dynamics": -0.735671, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.17, "high": 8.64, "low": 7.995, "close": 8.575, "volume": 69161372}, "trend_line": 9.212, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.356636, "activity_20": 8.903571, "activity_30": 8.964935}, "trend_signal": 0, "fair_value": 10.129474, "relative_strength": null, "rate_of_change": -2.033871267912691, "market_dynamics": -0.834964, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.625, "high": 8.68, "low": 8.01, "close": 8.025, "volume": 57265364}, "trend_line": 9.072833, "activity_lines": {"activity_5": 8.241, "activity_10": 8.258727, "activity_20": 8.816119, "activity_30": 8.888355}, "trend_signal": 0, "fair_value": 10.075513, "relative_strength": null, "rate_of_change": -1.510714285714291, "market_dynamics": -0.983182, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.025, "high": 8.53, "low": 7.65, "close": 8.005, "volume": 91979636}, "trend_line": 9.011667, "activity_lines": {"activity_5": 8.164333, "activity_10": 8.189636, "activity_20": 8.721286, "activity_30": 8.819462}, "trend_signal": 0, "fair_value": 10.02375, "relative_strength": null, "rate_of_change": -0.6741664924285508, "market_dynamics": -1.079978, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.005, "high": 8.32, "low": 7.5, "close": 7.52, "volume": 61106408}, "trend_line": 8.916333, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.051545, "activity_20": 8.578786, "activity_30": 8.723226}, "trend_signal": 0, "fair_value": 9.962683, "relative_strength": null, "rate_of_change": -1.0578952817497516, "market_dynamics": -1.06797, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.52, "high": 7.575, "low": 7.125, "close": 7.175, "volume": 41268600}, "trend_line": 8.839167, "activity_lines": {"activity_5": 7.639667, "activity_10": 7.874455, "activity_20": 8.403786, "activity_30": 8.610882}, "trend_signal": 0, "fair_value": 9.89631, "relative_strength": null, "rate_of_change": -0.865445469566918, "market_dynamics": -1.128489, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.175, "high": 7.54, "low": 6.915, "close": 7.115, "volume": 46628816}, "trend_line": 8.7485, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.715455, "activity_20": 8.226738, "activity_30": 8.499645}, "trend_signal": 0, "fair_value": 9.831628, "relative_strength": null, "rate_of_change": -1.0257414527862165, "market_dynamics": -1.113963, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.03, "high": 7.3, "low": 6.74, "close": 7.3, "volume": 33353036}, "trend_line": 8.653167, "activity_lines": {"activity_5": 7.302, "activity_10": 7.613091, "activity_20": 8.079262, "activity_30": 8.406194}, "trend_signal": 0, "fair_value": 9.774091, "relative_strength": null, "rate_of_change": -1.089706806881181, "market_dynamics": -1.132141, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.325, "high": 8.49, "low": 7.315, "close": 8.085, "volume": 41560372}, "trend_line": 8.595833, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.659636, "activity_20": 8.020381, "activity_30": 8.369538}, "trend_signal": 0, "fair_value": 9.736556, "relative_strength": null, "rate_of_change": -0.6625782213610243, "market_dynamics": -0.927423, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.085, "high": 8.55, "low": 7.785, "close": 8.2, "volume": 71403120}, "trend_line": 8.562, "activity_lines": {"activity_5": 7.776333, "activity_10": 7.726909, "activity_20": 7.985452, "activity_30": 8.344}, "trend_signal": 0, "fair_value": 9.703152, "relative_strength": null, "rate_of_change": -0.3935976885544581, "market_dynamics": -0.576677, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.525, "high": 8.6, "low": 7.56, "close": 7.6, "volume": 35822836}, "trend_line": 8.5195, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.688455, "activity_20": 7.907357, "activity_30": 8.281935}, "trend_signal": 0, "fair_value": 9.658404, "relative_strength": null, "rate_of_change": -0.4963793506189985, "market_dynamics": -0.342078, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.625, "high": 7.675, "low": 7.25, "close": 7.375, "volume": 33060644}, "trend_line": 8.508833, "activity_lines": {"activity_5": 7.689667, "activity_10": 7.618455, "activity_20": 7.822048, "activity_30": 8.208097}, "trend_signal": 0, "fair_value": 9.610833, "relative_strength": null, "rate_of_change": -0.12520687833794866, "market_dynamics": -0.131508, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.375, "high": 7.485, "low": 7.21, "close": 7.25, "volume": 26645492}, "trend_line": 8.521333, "activity_lines": {"activity_5": 7.535667, "activity_10": 7.547545, "activity_20": 7.740929, "activity_30": 8.126882}, "trend_signal": 0, "fair_value": 9.562653, "relative_strength": null, "rate_of_change": 0.14690616210238308, "market_dynamics": -0.164791, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.35, "high": 8.55, "low": 7.23, "close": 8.425, "volume": 92276612}, "trend_line": 8.545667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.704364, "activity_20": 7.783905, "activity_30": 8.120667}, "trend_signal": 0, "fair_value": 9.5399, "relative_strength": null, "rate_of_change": 0.28556565035070963, "market_dynamics": 0.04295, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.465, "high": 9.54, "low": 8.2, "close": 9.125, "volume": 105488152}, "trend_line": 8.596667, "activity_lines": {"activity_5": 8.228333, "activity_10": 7.980818, "activity_20": 7.896571, "activity_30": 8.158043}, "trend_signal": 0, "fair_value": 9.531765, "relative_strength": null, "rate_of_change": 0.5967936733317617, "market_dynamics": 0.450117, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.58, "high": 9.9, "low": 8.36, "close": 9.25, "volume": 109045960}, "trend_line": 8.640167, "activity_lines": {"activity_5": 8.66, "activity_10": 8.250818, "activity_20": 8.019714, "activity_30": 8.200194}, "trend_signal": 0, "fair_value": 9.526346, "relative_strength": -14.026694, "rate_of_change": 0.5060100618065102, "market_dynamics": 0.85707, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.26, "high": 9.655, "low": 8.835, "close": 9.375, "volume": 58106540}, "trend_line": 8.631833, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.505818, "activity_20": 8.152476, "activity_30": 8.247602}, "trend_signal": 0, "fair_value": 9.523491, "relative_strength": -12.184139, "rate_of_change": -0.0964564689548202, "market_dynamics": 1.249521, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.375, "high": 9.875, "low": 8.975, "close": 9.205, "volume": 70031960}, "trend_line": 8.5985, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.688818, "activity_20": 8.26431, "activity_30": 8.284581}, "trend_signal": 0, "fair_value": 9.517593, "relative_strength": -11.677411, "rate_of_change": -0.38616363407402254, "market_dynamics": 1.273632, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.25, "high": 9.59, "low": 9.14, "close": 9.4, "volume": 31493508}, "trend_line": 8.551333, "activity_lines": {"activity_5": 9.304667, "activity_10": 8.872636, "activity_20": 8.387262, "activity_30": 8.33629}, "trend_signal": 0, "fair_value": 9.515455, "relative_strength": -9.663114, "rate_of_change": -0.5485491655521307, "market_dynamics": 1.133444, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.44, "high": 9.995, "low": 9.12, "close": 9.135, "volume": 50845520}, "trend_line": 8.484667, "activity_lines": {"activity_5": 9.259333, "activity_10": 8.984364, "activity_20": 8.478667, "activity_30": 8.373946}, "trend_signal": 0, "fair_value": 9.508661, "relative_strength": -9.199144, "rate_of_change": -0.7795977539408144, "market_dynamics": 1.012516, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.175, "high": 9.685, "low": 9.0, "close": 9.23, "volume": 64151208}, "trend_line": 8.4395, "activity_lines": {"activity_5": 9.245, "activity_10": 9.096364, "activity_20": 8.575548, "activity_30": 8.422032}, "trend_signal": 0, "fair_value": 9.503772, "relative_strength": -5.900619, "rate_of_change": -0.5323367434455505, "market_dynamics": 1.00294, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3, "high": 9.875, "low": 9.18, "close": 9.675, "volume": 51963424}, "trend_line": 8.4035, "activity_lines": {"activity_5": 9.380333, "activity_10": 9.259636, "activity_20": 8.7095, "activity_30": 8.501742}, "trend_signal": 1, "fair_value": 9.506724, "relative_strength": -2.372517, "rate_of_change": -0.4265655548314635, "market_dynamics": 1.012363, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.75, "high": 9.795, "low": 9.15, "close": 9.23, "volume": 28969024}, "trend_line": 8.384167, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.300182, "activity_20": 8.795833, "activity_30": 8.555065}, "trend_signal": 1, "fair_value": 9.502034, "relative_strength": -4.558684, "rate_of_change": -0.23005890402807877, "market_dynamics": 0.927857, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.225, "high": 9.41, "low": 8.125, "close": 8.55, "volume": 39214936}, "trend_line": 8.367167, "activity_lines": {"activity_5": 9.086, "activity_10": 9.181091, "activity_20": 8.811667, "activity_30": 8.565763}, "trend_signal": 1, "fair_value": 9.486167, "relative_strength": -3.696496, "rate_of_change": -0.20276313675526098, "market_dynamics": 0.68047, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.635, "high": 8.78, "low": 7.75, "close": 7.95, "volume": 30849348}, "trend_line": 8.338, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.950636, "activity_20": 8.767762, "activity_30": 8.538849}, "trend_signal": 1, "fair_value": 9.460984, "relative_strength": -6.987127, "rate_of_change": -0.3485887158700317, "market_dynamics": 0.296608, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.97, "high": 8.44, "low": 7.78, "close": 7.94, "volume": 46432312}, "trend_line": 8.310333, "activity_lines": {"activity_5": 8.352333, "activity_10": 8.739727, "activity_20": 8.720857, "activity_30": 8.513172}, "trend_signal": 1, "fair_value": 9.436452, "relative_strength": -5.462727, "rate_of_change": -0.3318181818181725, "market_dynamics": -0.101056, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.975, "high": 8.32, "low": 7.785, "close": 8.21, "volume": 31576336}, "trend_line": 8.304667, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.601727, "activity_20": 8.696024, "activity_30": 8.506699}, "trend_signal": 0, "fair_value": 9.416984, "relative_strength": -2.675279, "rate_of_change": -0.06818018002407035, "market_dynamics": -0.374375, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.325, "high": 8.36, "low": 7.74, "close": 7.825, "volume": 22442184}, "trend_line": 8.310833, "activity_lines": {"activity_5": 8.015667, "activity_10": 8.414909, "activity_20": 8.62931, "activity_30": 8.475753}, "trend_signal": 0, "fair_value": 9.392109, "relative_strength": -6.326507, "rate_of_change": 0.07424740811401996, "market_dynamics": -0.611107, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.825, "high": 8.92, "low": 7.475, "close": 8.525, "volume": 41489804}, "trend_line": 8.325833, "activity_lines": {"activity_5": 8.159, "activity_10": 8.380455, "activity_20": 8.626762, "activity_30": 8.48957}, "trend_signal": 0, "fair_value": 9.378769, "relative_strength": -0.591845, "rate_of_change": 0.1804873229915556, "market_dynamics": -0.64429, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.575, "high": 8.97, "low": 8.34, "close": 8.715, "volume": 31836444}, "trend_line": 8.336833, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.396455, "activity_20": 8.640214, "activity_30": 8.514677}, "trend_signal": 1, "fair_value": 9.368712, "relative_strength": 0.161278, "rate_of_change": 0.13211891230584386, "market_dynamics": -0.679634, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7, "high": 9.375, "low": 8.275, "close": 8.975, "volume": 50163748}, "trend_line": 8.3655, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.467364, "activity_20": 8.675976, "activity_30": 8.555849}, "trend_signal": 1, "fair_value": 9.362836, "relative_strength": 2.036313, "rate_of_change": 0.3438595927254443, "market_dynamics": -0.55931, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.995, "high": 10.0, "low": 8.905, "close": 10.0, "volume": 65543000}, "trend_line": 8.413, "activity_lines": {"activity_5": 9.128, "activity_10": 8.729273, "activity_20": 8.80281, "activity_30": 8.661301}, "trend_signal": 1, "fair_value": 9.372206, "relative_strength": 12.750637, "rate_of_change": 0.5678082601159455, "market_dynamics": -0.115635, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.99, "high": 10.335, "low": 9.575, "close": 9.575, "volume": 87147952}, "trend_line": 8.464667, "activity_lines": {"activity_5": 9.383667, "activity_10": 8.908, "activity_20": 8.876667, "activity_30": 8.736269}, "trend_signal": 1, "fair_value": 9.375145, "relative_strength": 3.737188, "rate_of_change": 0.6141328895756583, "market_dynamics": 0.196032, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.615, "high": 10.65, "low": 9.435, "close": 10.6, "volume": 69691072}, "trend_line": 8.551167, "activity_lines": {"activity_5": 9.864333, "activity_10": 9.266818, "activity_20": 9.037071, "activity_30": 8.874032}, "trend_signal": 1, "fair_value": 9.392643, "relative_strength": 14.135521, "rate_of_change": 1.0218948955700105, "market_dynamics": 0.626216, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6, "high": 10.975, "low": 10.345, "close": 10.72, "volume": 81094776}, "trend_line": 8.657833, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.610182, "activity_20": 9.198548, "activity_30": 9.013957}, "trend_signal": 1, "fair_value": 9.411338, "relative_strength": 19.703792, "rate_of_change": 1.2473852984043066, "market_dynamics": 0.98059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.73, "high": 11.23, "low": 10.13, "close": 10.13, "volume": 57542632}, "trend_line": 8.756333, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.795909, "activity_20": 9.296238, "activity_30": 9.108935}, "trend_signal": 1, "fair_value": 9.421319, "relative_strength": 9.764576, "rate_of_change": 1.1376980821875355, "market_dynamics": 0.989875, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.155, "high": 10.75, "low": 9.755, "close": 10.7, "volume": 47799984}, "trend_line": 8.875833, "activity_lines": {"activity_5": 10.463667, "activity_10": 10.045455, "activity_20": 9.444024, "activity_30": 9.234333}, "trend_signal": 1, "fair_value": 9.438836, "relative_strength": 15.209058, "rate_of_change": 1.3647265356399807, "market_dynamics": 1.099039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.665, "close": 11.195, "volume": 55370788}, "trend_line": 9.005667, "activity_lines": {"activity_5": 10.747, "activity_10": 10.339727, "activity_20": 9.632643, "activity_30": 9.383957}, "trend_signal": 1, "fair_value": 9.462568, "relative_strength": 22.197168, "rate_of_change": 1.4627810144692974, "market_dynamics": 1.152727, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.15, "high": 12.75, "low": 10.835, "close": 12.5, "volume": 102242400}, "trend_line": 9.152833, "activity_lines": {"activity_5": 11.357333, "activity_10": 10.81, "activity_20": 9.936071, "activity_30": 9.609398}, "trend_signal": 1, "fair_value": 9.503067, "relative_strength": 35.382958, "rate_of_change": 1.6341488087445222, "market_dynamics": 1.232535, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.475, "high": 12.95, "low": 11.235, "close": 11.75, "volume": 383334452}, "trend_line": 9.271167, "activity_lines": {"activity_5": 11.591, "activity_10": 11.071636, "activity_20": 10.15331, "activity_30": 9.776957}, "trend_signal": 1, "fair_value": 9.532632, "relative_strength": 25.817172, "rate_of_change": 1.2928674651881098, "market_dynamics": 1.41996, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.35, "close": 10.805, "volume": 78412676}, "trend_line": 9.378, "activity_lines": {"activity_5": 11.441, "activity_10": 11.106273, "activity_20": 10.268095, "activity_30": 9.875914}, "trend_signal": 1, "fair_value": 9.549156, "relative_strength": 17.270456, "rate_of_change": 1.152314482092707, "market_dynamics": 1.327039, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.765, "high": 12.6875, "low": 10.56, "close": 12.625, "volume": 109822464}, "trend_line": 9.553, "activity_lines": {"activity_5": 11.852667, "activity_10": 11.438545, "activity_20": 10.548714, "activity_30": 10.085398}, "trend_signal": 1, "fair_value": 9.58859, "relative_strength": 37.640836, "rate_of_change": 1.86606952441886, "market_dynamics": 1.330213, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.575, "high": 13.3125, "low": 10.685, "close": 10.685, "volume": 197134960}, "trend_line": 9.6675, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.370364, "activity_20": 10.630524, "activity_30": 10.15843}, "trend_signal": 1, "fair_value": 9.602468, "relative_strength": 17.517716, "rate_of_change": 1.1985763634460336, "market_dynamics": 1.078586, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 11.315, "low": 10.695, "close": 10.795, "volume": 81060744}, "trend_line": 9.7465, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.302, "activity_20": 10.715881, "activity_30": 10.231172}, "trend_signal": 1, "fair_value": 9.617375, "relative_strength": 22.19165, "rate_of_change": 0.8171709335402001, "market_dynamics": 0.721851, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.805, "high": 11.345, "low": 10.355, "close": 10.47, "volume": 97568240}, "trend_line": 9.791333, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.171, "activity_20": 10.759595, "activity_30": 10.277849}, "trend_signal": 1, "fair_value": 9.627901, "relative_strength": 17.805726, "rate_of_change": 0.45999076591597565, "market_dynamics": 0.491726, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.505, "high": 10.665, "low": 9.905, "close": 10.055, "volume": 41240252}, "trend_line": 9.818167, "activity_lines": {"activity_5": 10.569, "activity_10": 10.969091, "activity_20": 10.751786, "activity_30": 10.29486}, "trend_signal": 1, "fair_value": 9.63311, "relative_strength": 4.071979, "rate_of_change": 0.27405870068969074, "market_dynamics": -0.039551, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.055, "high": 10.85, "low": 10.035, "close": 10.475, "volume": 49650156}, "trend_line": 9.854833, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.844909, "activity_20": 10.773905, "activity_30": 10.337237}, "trend_signal": 1, "fair_value": 9.643253, "relative_strength": 5.156939, "rate_of_change": 0.37345056363370605, "market_dynamics": -0.361696, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.565, "low": 7.89, "close": 8.28, "volume": 49735080}, "trend_line": 9.824, "activity_lines": {"activity_5": 9.68, "activity_10": 10.325727, "activity_20": 10.57619, "activity_30": 10.235634}, "trend_signal": 0, "fair_value": 9.627024, "relative_strength": -0.274529, "rate_of_change": -0.3128718670321399, "market_dynamics": -0.693306, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.33, "high": 9.195, "low": 8.19, "close": 9.175, "volume": 34647120}, "trend_line": 9.8165, "activity_lines": {"activity_5": 9.4, "activity_10": 10.022273, "activity_20": 10.461548, "activity_30": 10.193763}, "trend_signal": 0, "fair_value": 9.621706, "relative_strength": 3.398506, "rate_of_change": -0.07634364820847195, "market_dynamics": -0.909269, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.175, "high": 9.38, "low": 8.865, "close": 9.125, "volume": 16139852}, "trend_line": 9.816167, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.770182, "activity_20": 10.339048, "activity_30": 10.149151}, "trend_signal": 0, "fair_value": 9.61593, "relative_strength": 5.507128, "rate_of_change": -0.0033922477461363278, "market_dynamics": -0.974363, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.115, "low": 8.66, "close": 9.545, "volume": 44324624}, "trend_line": 9.826667, "activity_lines": {"activity_5": 9.252333, "activity_10": 9.642182, "activity_20": 10.254595, "activity_30": 10.131656}, "trend_signal": 0, "fair_value": 9.615115, "relative_strength": 9.902952, "rate_of_change": 0.10696639533537274, "market_dynamics": -1.027575, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.7, "high": 10.825, "low": 9.57, "close": 9.57, "volume": 79199848}, "trend_line": 9.823167, "activity_lines": {"activity_5": 9.335667, "activity_10": 9.541636, "activity_20": 10.16981, "activity_30": 10.115097}, "trend_signal": 0, "fair_value": 9.614602, "relative_strength": 10.572984, "rate_of_change": -0.03561736649873985, "market_dynamics": -0.913985, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.57, "high": 9.975, "low": 9.35, "close": 9.775, "volume": 26109412}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.547667, "activity_10": 9.533909, "activity_20": 10.106595, "activity_30": 10.111989}, "trend_signal": 0, "fair_value": 9.616404, "relative_strength": 11.05886, "rate_of_change": 0.18493017577733123, "market_dynamics": -0.870499, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.75, "high": 10.29, "low": 9.59, "close": 10.0, "volume": 32453020}, "trend_line": 9.889667, "activity_lines": {"activity_5": 9.735, "activity_10": 9.583636, "activity_20": 10.063857, "activity_30": 10.122226}, "trend_signal": 0, "fair_value": 9.620667, "relative_strength": 16.284903, "rate_of_change": 0.49113265448896776, "market_dynamics": -0.794864, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.875, "high": 10.42, "low": 9.825, "close": 10.12, "volume": 36300908}, "trend_line": 9.962, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.669636, "activity_20": 10.035405, "activity_30": 10.137086}, "trend_signal": 0, "fair_value": 9.626154, "relative_strength": 14.20249, "rate_of_change": 0.7313997528936053, "market_dynamics": -0.700834, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.115, "high": 10.49, "low": 9.925, "close": 10.33, "volume": 37408116}, "trend_line": 10.041667, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.800182, "activity_20": 10.02981, "activity_30": 10.160828}, "trend_signal": 0, "fair_value": 9.633804, "relative_strength": 12.496442, "rate_of_change": 0.7997088937964324, "market_dynamics": -0.67403, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 10.665, "low": 10.17, "close": 10.375, "volume": 34939764}, "trend_line": 10.113833, "activity_lines": {"activity_5": 10.222, "activity_10": 9.933909, "activity_20": 10.027548, "activity_30": 10.182333}, "trend_signal": 0, "fair_value": 9.641774, "relative_strength": 15.810442, "rate_of_change": 0.7186655363098506, "market_dynamics": -0.46926, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 10.855, "low": 10.14, "close": 10.45, "volume": 38180172}, "trend_line": 10.201333, "activity_lines": {"activity_5": 10.332, "activity_10": 10.083091, "activity_20": 10.033976, "activity_30": 10.204022}, "trend_signal": 0, "fair_value": 9.650372, "relative_strength": 19.869773, "rate_of_change": 0.8651517184434463, "market_dynamics": -0.262151, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.45, "high": 10.505, "low": 9.93, "close": 10.26, "volume": 12189832}, "trend_line": 10.259167, "activity_lines": {"activity_5": 10.333667, "activity_10": 10.158273, "activity_20": 10.025857, "activity_30": 10.207806}, "trend_signal": 0, "fair_value": 9.656789, "relative_strength": 11.057562, "rate_of_change": 0.5669259105648224, "market_dynamics": -0.149548, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.285, "high": 10.895, "low": 9.935, "close": 10.32, "volume": 36041376}, "trend_line": 10.312667, "activity_lines": {"activity_5": 10.338, "activity_10": 10.224636, "activity_20": 10.034119, "activity_30": 10.211731}, "trend_signal": 0, "fair_value": 9.663698, "relative_strength": 12.886281, "rate_of_change": 0.5214848340026014, "market_dynamics": 0.097018, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.255, "high": 12.03, "low": 10.215, "close": 10.51, "volume": 82874084}, "trend_line": 10.363833, "activity_lines": {"activity_5": 10.392333, "activity_10": 10.303818, "activity_20": 10.067286, "activity_30": 10.224462}, "trend_signal": 0, "fair_value": 9.672423, "relative_strength": 15.434984, "rate_of_change": 0.4961471169388119, "market_dynamics": 0.298791, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.51, "high": 11.3, "low": 10.38, "close": 11.055, "volume": 50985912}, "trend_line": 10.399, "activity_lines": {"activity_5": 10.616333, "activity_10": 10.464545, "activity_20": 10.153762, "activity_30": 10.269054}, "trend_signal": 0, "fair_value": 9.686531, "relative_strength": 17.890531, "rate_of_change": 0.33932426352296013, "market_dynamics": 0.504923, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.075, "high": 11.475, "low": 10.68, "close": 11.295, "volume": 51274700}, "trend_line": 10.456333, "activity_lines": {"activity_5": 10.875, "activity_10": 10.641909, "activity_20": 10.270571, "activity_30": 10.32686}, "trend_signal": 0, "fair_value": 9.702778, "relative_strength": 9.399906, "rate_of_change": 0.5513318588325958, "market_dynamics": 0.753554, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.255, "high": 11.39, "low": 10.73, "close": 11.08, "volume": 36744084}, "trend_line": 10.472333, "activity_lines": {"activity_5": 11.005667, "activity_10": 10.752545, "activity_20": 10.364, "activity_30": 10.367097}, "trend_signal": 0, "fair_value": 9.71655, "relative_strength": 5.645521, "rate_of_change": 0.153017314961182, "market_dynamics": 0.856026, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.08, "high": 11.285, "low": 10.735, "close": 10.9, "volume": 27627368}, "trend_line": 10.478333, "activity_lines": {"activity_5": 11.021667, "activity_10": 10.810818, "activity_20": 10.438929, "activity_30": 10.394688}, "trend_signal": 0, "fair_value": 9.728267, "relative_strength": 3.065831, "rate_of_change": 0.05729382363985609, "market_dynamics": 0.802452, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.91, "high": 12.5, "low": 10.91, "close": 12.28, "volume": 72709728}, "trend_line": 10.55, "activity_lines": {"activity_5": 11.459, "activity_10": 11.105818, "activity_20": 10.643238, "activity_30": 10.510925}, "trend_signal": 0, "fair_value": 9.753284, "relative_strength": 12.293923, "rate_of_change": 0.6839542129459092, "market_dynamics": 0.922413, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.285, "high": 13.3375, "low": 11.66, "close": 13.0, "volume": 81274760}, "trend_line": 10.626667, "activity_lines": {"activity_5": 12.018333, "activity_10": 11.496273, "activity_20": 10.905524, "activity_30": 10.668989}, "trend_signal": 1, "fair_value": 9.784806, "relative_strength": 16.982227, "rate_of_change": 0.7267014218009356, "market_dynamics": 1.070827, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.15, "close": 12.43, "volume": 66328288}, "trend_line": 10.667833, "activity_lines": {"activity_5": 12.258, "activity_10": 11.735364, "activity_20": 11.1015, "activity_30": 10.785333}, "trend_signal": 1, "fair_value": 9.81024, "relative_strength": 9.148973, "rate_of_change": 0.3873839276228424, "market_dynamics": 1.212718, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.485, "high": 13.1375, "low": 11.975, "close": 12.41, "volume": 50105512}, "trend_line": 10.664833, "activity_lines": {"activity_5": 12.415333, "activity_10": 11.934818, "activity_20": 11.27581, "activity_30": 10.897731}, "trend_signal": 1, "fair_value": 9.835, "relative_strength": 9.615796, "rate_of_change": -0.028121925043259617, "market_dynamics": 1.367395, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.395, "high": 15.275, "low": 11.98, "close": 14.85, "volume": 143199428}, "trend_line": 10.768167, "activity_lines": {"activity_5": 13.297333, "activity_10": 12.538818, "activity_20": 11.667095, "activity_30": 11.167742}, "trend_signal": 1, "fair_value": 9.882311, "relative_strength": 24.567152, "rate_of_change": 0.9689228138874773, "market_dynamics": 1.407244, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.85, "high": 15.575, "low": 13.7375, "close": 14.4375, "volume": 79183576}, "trend_line": 10.88925, "activity_lines": {"activity_5": 13.7785, "activity_10": 12.985455, "activity_20": 11.991833, "activity_30": 11.404473}, "trend_signal": 1, "fair_value": 9.924883, "relative_strength": 21.291487, "rate_of_change": 1.1244532147393378, "market_dynamics": 1.34168, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.95, "high": 15.25, "low": 13.5875, "close": 14.0125, "volume": 43009456}, "trend_line": 10.9355, "activity_lines": {"activity_5": 13.974167, "activity_10": 13.283409, "activity_20": 12.252798, "activity_30": 11.605973}, "trend_signal": 1, "fair_value": 9.962731, "relative_strength": 23.017279, "rate_of_change": 0.424730812498554, "market_dynamics": 1.233765, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8125, "high": 14.25, "low": 12.875, "close": 13.45, "volume": 40040888}, "trend_line": 11.027667, "activity_lines": {"activity_5": 13.914833, "activity_10": 13.425318, "activity_20": 12.439036, "activity_30": 11.768199}, "trend_signal": 1, "fair_value": 9.994725, "relative_strength": 21.39298, "rate_of_change": 0.8428238306433167, "market_dynamics": 1.098463, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.45, "high": 15.9125, "low": 13.35, "close": 14.6625, "volume": 56815112}, "trend_line": 11.156583, "activity_lines": {"activity_5": 14.191667, "activity_10": 13.7485, "activity_20": 12.72325, "activity_30": 12.002704}, "trend_signal": 1, "fair_value": 10.037159, "relative_strength": 20.829433, "rate_of_change": 1.1690233301386437, "market_dynamics": 0.948624, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.75, "high": 18.762501, "low": 14.25, "close": 18.0, "volume": 140124756}, "trend_line": 11.407583, "activity_lines": {"activity_5": 15.430833, "activity_10": 14.613364, "activity_20": 13.303119, "activity_30": 12.444215}, "trend_signal": 1, "fair_value": 10.108896, "relative_strength": 48.458174, "rate_of_change": 2.249792790498679, "market_dynamics": 0.970701, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 22.625, "low": 17.075001, "close": 20.5625, "volume": 168820368}, "trend_line": 11.757833, "activity_lines": {"activity_5": 17.314167, "activity_10": 15.815045, "activity_20": 14.089512, "activity_30": 13.034855}, "trend_signal": 1, "fair_value": 10.202232, "relative_strength": 71.271221, "rate_of_change": 3.07032611553209, "market_dynamics": 1.106961, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5625, "high": 21.725, "low": 19.0875, "close": 21.637501, "volume": 63890040}, "trend_line": 12.129917, "activity_lines": {"activity_5": 19.1475, "activity_10": 17.061591, "activity_20": 14.92956, "activity_30": 13.672253}, "trend_signal": 1, "fair_value": 10.303429, "relative_strength": 79.050563, "rate_of_change": 3.164562721719223, "market_dynamics": 1.238857, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75, "high": 21.825001, "low": 18.9625, "close": 19.975, "volume": 51277840}, "trend_line": 12.51975, "activity_lines": {"activity_5": 19.918334, "activity_10": 17.848818, "activity_20": 15.557643, "activity_30": 14.178387}, "trend_signal": 1, "fair_value": 10.388268, "relative_strength": 70.511657, "rate_of_change": 3.213814241268093, "market_dynamics": 1.224409, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.975, "high": 21.5625, "low": 19.85, "close": 20.0, "volume": 52093152}, "trend_line": 12.880583, "activity_lines": {"activity_5": 20.2625, "activity_10": 18.503409, "activity_20": 16.14275, "activity_30": 14.660984}, "trend_signal": 1, "fair_value": 10.471848, "relative_strength": 56.90504, "rate_of_change": 2.8821102657800637, "market_dynamics": 1.099523, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.012501, "high": 20.450001, "low": 19.1875, "close": 19.875, "volume": 23820248}, "trend_line": 13.238917, "activity_lines": {"activity_5": 20.209167, "activity_10": 18.997273, "activity_20": 16.669572, "activity_30": 15.112237}, "trend_signal": 1, "fair_value": 10.552909, "relative_strength": 53.149045, "rate_of_change": 2.7819703502551167, "market_dynamics": 0.911505, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.887501, "high": 23.887501, "low": 19.1625, "close": 20.424999, "volume": 77545112}, "trend_line": 13.601583, "activity_lines": {"activity_5": 20.214166, "activity_10": 19.499773, "activity_20": 17.203274, "activity_30": 15.575855}, "trend_signal": 1, "fair_value": 10.637286, "relative_strength": 55.681276, "rate_of_change": 2.739393260037804, "market_dynamics": 0.861019, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.525, "high": 20.959999, "low": 15.58, "close": 16.98, "volume": 62926251}, "trend_line": 13.848583, "activity_lines": {"activity_5": 19.08, "activity_10": 19.267045, "activity_20": 17.361667, "activity_30": 15.793817}, "trend_signal": 1, "fair_value": 10.691038, "relative_strength": 32.379059, "rate_of_change": 1.8159650975919488, "market_dynamics": 0.613378, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.790001, "low": 16.09, "close": 16.1, "volume": 26083838}, "trend_line": 14.059417, "activity_lines": {"activity_5": 17.963, "activity_10": 18.820364, "activity_20": 17.408036, "activity_30": 15.93907}, "trend_signal": 1, "fair_value": 10.736492, "relative_strength": 20.394999, "rate_of_change": 1.5224229078166351, "market_dynamics": 0.224254, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1, "high": 16.57, "low": 15.5, "close": 15.72, "volume": 18784342}, "trend_line": 14.250083, "activity_lines": {"activity_5": 16.977667, "activity_10": 18.256409, "activity_20": 17.395333, "activity_30": 16.046204}, "trend_signal": 1, "fair_value": 10.778021, "relative_strength": 17.06724, "rate_of_change": 1.3561444261878017, "market_dynamics": -0.186147, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.77, "high": 16.34, "low": 14.21, "close": 15.86, "volume": 24444113}, "trend_line": 14.441417, "activity_lines": {"activity_5": 16.324333, "activity_10": 17.698682, "activity_20": 17.373869, "activity_30": 16.15007}, "trend_signal": 1, "fair_value": 10.820021, "relative_strength": 16.054002, "rate_of_change": 1.342686916279712, "market_dynamics": -0.668022, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.299999, "high": 17.950001, "low": 15.66, "close": 17.950001, "volume": 123342244}, "trend_line": 14.695417, "activity_lines": {"activity_5": 16.635334, "activity_10": 17.559864, "activity_20": 17.527833, "activity_30": 16.37643}, "trend_signal": 1, "fair_value": 10.878463, "relative_strength": 26.758155, "rate_of_change": 1.7588301757369191, "market_dynamics": -0.694374, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.74, "low": 13.19, "close": 14.8, "volume": 387915364}, "trend_line": 14.842917, "activity_lines": {"activity_5": 16.061334, "activity_10": 16.895818, "activity_20": 17.354798, "activity_30": 16.383177}, "trend_signal": 1, "fair_value": 10.910346, "relative_strength": 3.908452, "rate_of_change": 1.0037142872502296, "market_dynamics": -0.653968, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7, "high": 14.75, "low": 12.0, "close": 13.18, "volume": 283793773}, "trend_line": 14.933917, "activity_lines": {"activity_5": 15.092667, "activity_10": 16.061546, "activity_20": 17.018905, "activity_30": 16.275893}, "trend_signal": 1, "fair_value": 10.928649, "relative_strength": -7.298339, "rate_of_change": 0.6130870367327346, "market_dynamics": -0.595124, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8, "high": 13.69, "low": 11.04, "close": 13.69, "volume": 245407704}, "trend_line": 15.04825, "activity_lines": {"activity_5": 14.488667, "activity_10": 15.443546, "activity_20": 16.728012, "activity_30": 16.19564}, "trend_signal": 0, "fair_value": 10.95074, "relative_strength": -5.604986, "rate_of_change": 0.7655928447975185, "market_dynamics": -0.53342, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 14.0, "low": 10.7, "close": 10.7, "volume": 110980079}, "trend_line": 15.060917, "activity_lines": {"activity_5": 13.023333, "activity_10": 14.396636, "activity_20": 16.146262, "activity_30": 15.915108}, "trend_signal": 0, "fair_value": 10.94875, "relative_strength": -30.201287, "rate_of_change": 0.08417590085226141, "market_dynamics": -0.761079, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 11.3, "low": 9.2, "close": 9.73, "volume": 54422968}, "trend_line": 15.034917, "activity_lines": {"activity_5": 11.578667, "activity_10": 13.340182, "activity_20": 15.491893, "activity_30": 15.571177}, "trend_signal": 0, "fair_value": 10.939154, "relative_strength": -38.414167, "rate_of_change": -0.17263225074542143, "market_dynamics": -0.938738, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 10.89, "low": 9.64, "close": 10.08, "volume": 39187173}, "trend_line": 15.002417, "activity_lines": {"activity_5": 10.798667, "activity_10": 12.541818, "activity_20": 14.893274, "activity_30": 15.251505}, "trend_signal": 0, "fair_value": 10.932441, "relative_strength": -37.417389, "rate_of_change": -0.21616348131486615, "market_dynamics": -1.068722, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.04, "high": 11.99, "low": 9.76, "close": 11.5, "volume": 77651019}, "trend_line": 15.00925, "activity_lines": {"activity_5": 10.806667, "activity_10": 12.127091, "activity_20": 14.448619, "activity_30": 15.025543}, "trend_signal": 0, "fair_value": 10.936841, "relative_strength": -32.70412, "rate_of_change": 0.04554599435544493, "market_dynamics": -1.162273, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.51, "high": 11.75, "low": 10.08, "close": 10.5, "volume": 97014609}, "trend_line": 14.989917, "activity_lines": {"activity_5": 10.593333, "activity_10": 11.614182, "activity_20": 13.918012, "activity_30": 14.734624}, "trend_signal": 0, "fair_value": 10.933481, "relative_strength": -36.633037, "rate_of_change": -0.12880723553808218, "market_dynamics": -1.171455, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.53, "high": 10.89, "low": 10.0, "close": 10.12, "volume": 103578011}, "trend_line": 14.963917, "activity_lines": {"activity_5": 10.466, "activity_10": 11.127091, "activity_20": 13.371036, "activity_30": 14.420436}, "trend_signal": 0, "fair_value": 10.927271, "relative_strength": -41.424849, "rate_of_change": -0.17344992637384052, "market_dynamics": -1.151766, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.4, "low": 9.85, "close": 9.91, "volume": 116670394}, "trend_line": 14.884917, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.706182, "activity_20": 12.841583, "activity_30": 14.094376}, "trend_signal": 0, "fair_value": 10.919564, "relative_strength": -41.242151, "rate_of_change": -0.5279366358420767, "market_dynamics": -1.09383, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.93, "high": 10.06, "low": 8.91, "close": 9.04, "volume": 71853877}, "trend_line": 14.752917, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.273273, "activity_20": 12.28, "activity_30": 13.717285}, "trend_signal": 0, "fair_value": 10.905432, "relative_strength": -45.185228, "rate_of_change": -0.8868037356204249, "market_dynamics": -1.066188, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.16, "high": 9.27, "low": 8.16, "close": 8.93, "volume": 64511467}, "trend_line": 14.63625, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.925091, "activity_20": 11.767929, "activity_30": 13.341613}, "trend_signal": 0, "fair_value": 10.89069, "relative_strength": -41.695511, "rate_of_change": -0.7908063198620289, "market_dynamics": -1.028351, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.03, "high": 13.03, "low": 8.86, "close": 12.24, "volume": 359882155}, "trend_line": 14.630583, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.256, "activity_20": 11.623691, "activity_30": 13.187016}, "trend_signal": 0, "fair_value": 10.900685, "relative_strength": -21.876634, "rate_of_change": -0.03871893415322063, "market_dynamics": -0.689267, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.75, "low": 10.07, "close": 12.2, "volume": 220139141}, "trend_line": 14.54225, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.606, "activity_20": 11.512595, "activity_30": 13.030204}, "trend_signal": 0, "fair_value": 10.910239, "relative_strength": -21.886744, "rate_of_change": -0.6037558448627812, "market_dynamics": -0.449723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.18, "high": 13.0, "low": 11.07, "close": 11.2, "volume": 154759236}, "trend_line": 14.434333, "activity_lines": {"activity_5": 11.228, "activity_10": 10.746909, "activity_20": 11.34281, "activity_30": 12.814575}, "trend_signal": 0, "fair_value": 10.912354, "relative_strength": -26.235353, "rate_of_change": -0.7420928673348258, "market_dynamics": -0.18951, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.05, "high": 12.37, "low": 10.88, "close": 12.22, "volume": 174471476}, "trend_line": 14.374583, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.046545, "activity_20": 11.314095, "activity_30": 12.671715}, "trend_signal": 0, "fair_value": 10.92183, "relative_strength": -20.963569, "rate_of_change": -0.41394361623776504, "market_dynamics": 0.172923, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.22, "high": 13.65, "low": 11.87, "close": 13.6, "volume": 154022737}, "trend_line": 14.379583, "activity_lines": {"activity_5": 12.474667, "activity_10": 11.558182, "activity_20": 11.439476, "activity_30": 12.621742}, "trend_signal": 0, "fair_value": 10.941097, "relative_strength": -19.080218, "rate_of_change": 0.03478361772303783, "market_dynamics": 0.280309, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 14.86, "low": 13.02, "close": 14.41, "volume": 302650727}, "trend_line": 14.371167, "activity_lines": {"activity_5": 13.180667, "activity_10": 12.178909, "activity_20": 11.653905, "activity_30": 12.623704}, "trend_signal": 0, "fair_value": 10.965875, "relative_strength": -17.22989, "rate_of_change": -0.05852742739480292, "market_dynamics": 0.581218, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 15.55, "low": 13.69, "close": 14.0, "volume": 272916762}, "trend_line": 14.237833, "activity_lines": {"activity_5": 13.605333, "activity_10": 12.654, "activity_20": 11.835524, "activity_30": 12.599758}, "trend_signal": 0, "fair_value": 10.987394, "relative_strength": -18.50208, "rate_of_change": -0.9277882582534851, "market_dynamics": 0.850869, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 14.32, "low": 12.49, "close": 12.76, "volume": 207751638}, "trend_line": 13.97775, "activity_lines": {"activity_5": 13.496667, "activity_10": 12.833091, "activity_20": 11.907905, "activity_30": 12.504414}, "trend_signal": 0, "fair_value": 10.999877, "relative_strength": -25.644115, "rate_of_change": -1.826703544001393, "market_dynamics": 0.907826, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 17.25, "low": 12.21, "close": 16.85, "volume": 529543071}, "trend_line": 13.818167, "activity_lines": {"activity_5": 14.647333, "activity_10": 13.704, "activity_20": 12.394524, "activity_30": 12.68972}, "trend_signal": 0, "fair_value": 11.040787, "relative_strength": -5.915245, "rate_of_change": -1.141693047879663, "market_dynamics": 1.090215, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 21.200001, "low": 16.280001, "close": 16.280001, "volume": 471905387}, "trend_line": 13.695, "activity_lines": {"activity_5": 15.299334, "activity_10": 14.329273, "activity_20": 12.817095, "activity_30": 12.848548}, "trend_signal": 0, "fair_value": 11.07717, "relative_strength": -4.799689, "rate_of_change": -0.8913410874249853, "market_dynamics": 1.137118, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 17.48, "low": 14.0, "close": 14.5, "volume": 233359438}, "trend_line": 13.511667, "activity_lines": {"activity_5": 15.179334, "activity_10": 14.497273, "activity_20": 13.055381, "activity_30": 12.900484}, "trend_signal": 0, "fair_value": 11.100776, "relative_strength": -11.689567, "rate_of_change": -1.3386856516977077, "market_dynamics": 1.037727, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.16, "low": 14.3, "close": 14.3, "volume": 47674904}, "trend_line": 13.325833, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.587818, "activity_20": 13.270762, "activity_30": 12.951344}, "trend_signal": 0, "fair_value": 11.122688, "relative_strength": -11.821141, "rate_of_change": -1.3753595318771537, "market_dynamics": 0.966229, "expectation": {"probability": 49.3274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e705539e-f34f-44b5-b7d4-c1cf0d1a3a4d/", "share_image": "https://sharemaestro.com/terminal/e705539e-f34f-44b5-b7d4-c1cf0d1a3a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}