{"ticker": {"uuid": "e7071e73-e231-4cc8-9c11-d6e6a514c6aa", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQQ rose 21.63%, moving from 522.36 to 635.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.19 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.34"}, {"label": "12-Week Change", "value": "21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 627.919983, "high": 639.669983, "low": 623.659973, "close": 635.340027, "volume": 25967}, "trend_line": 539.764731, "activity_lines": {"activity_5": 619.672013, "activity_10": 593.888554, "activity_20": 562.597896, "activity_30": 551.431651}, "trend_signal": 1, "fair_value": 447.527531, "relative_strength": 7.190447, "rate_of_change": 0.5423856148249413, "market_dynamics": 1.536094, "expectation": {"probability": 57.4437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.417406, "high": 331.077179, "low": 322.099186, "close": 327.141907, "volume": 23567}, "trend_line": 280.307808, "activity_lines": {"activity_5": 321.88301, "activity_10": 310.140045, "activity_20": 298.722765, "activity_30": 290.125046}, "trend_signal": 1, "fair_value": 280.770543, "relative_strength": 3.072352, "rate_of_change": 0.6630048953896428, "market_dynamics": 1.675947, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.862381, "high": 337.430237, "low": 327.745074, "close": 335.708008, "volume": 54301}, "trend_line": 282.432657, "activity_lines": {"activity_5": 328.303194, "activity_10": 316.279263, "activity_20": 303.003571, "activity_30": 293.699252}, "trend_signal": 1, "fair_value": 281.540167, "relative_strength": 3.084323, "rate_of_change": 0.7580413172079684, "market_dynamics": 1.743648, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.22335, "high": 335.312056, "low": 325.651628, "close": 330.283905, "volume": 32066}, "trend_line": 284.336922, "activity_lines": {"activity_5": 330.308081, "activity_10": 320.547546, "activity_20": 306.453101, "activity_30": 296.78643}, "trend_signal": 1, "fair_value": 282.296898, "relative_strength": 3.889666, "rate_of_change": 0.674236832322124, "market_dynamics": 1.656573, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.14532, "high": 337.064031, "low": 325.552677, "close": 336.064331, "volume": 26308}, "trend_line": 286.380284, "activity_lines": {"activity_5": 332.782491, "activity_10": 325.071533, "activity_20": 310.240791, "activity_30": 300.123682}, "trend_signal": 1, "fair_value": 283.039034, "relative_strength": 1.971592, "rate_of_change": 0.718641105638754, "market_dynamics": 1.597893, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.935001, "high": 339.815611, "low": 333.075132, "close": 334.005554, "volume": 16278}, "trend_line": 288.602236, "activity_lines": {"activity_5": 333.579649, "activity_10": 328.310028, "activity_20": 313.55641, "activity_30": 303.19628}, "trend_signal": 1, "fair_value": 283.723658, "relative_strength": 3.204578, "rate_of_change": 0.7758746408673816, "market_dynamics": 1.462365, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.650125, "high": 338.667474, "low": 330.095866, "close": 337.628174, "volume": 22949}, "trend_line": 291.345749, "activity_lines": {"activity_5": 335.242126, "activity_10": 331.36958, "activity_20": 316.949341, "activity_30": 306.359244}, "trend_signal": 1, "fair_value": 284.462029, "relative_strength": 1.410523, "rate_of_change": 0.9506208399577359, "market_dynamics": 1.33509, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 335.529804, "high": 344.447833, "low": 334.94583, "close": 337.756836, "volume": 27528}, "trend_line": 294.322324, "activity_lines": {"activity_5": 336.248407, "activity_10": 333.581237, "activity_20": 320.050108, "activity_30": 309.353507}, "trend_signal": 1, "fair_value": 285.239648, "relative_strength": 1.133424, "rate_of_change": 1.0216641259454136, "market_dynamics": 1.323659, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.618867, "high": 347.6647, "low": 335.480312, "close": 345.843414, "volume": 33106}, "trend_line": 297.67708, "activity_lines": {"activity_5": 339.813625, "activity_10": 336.514857, "activity_20": 323.634524, "activity_30": 312.677449}, "trend_signal": 1, "fair_value": 286.052556, "relative_strength": 1.584511, "rate_of_change": 1.1398238347696688, "market_dynamics": 1.379105, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.427665, "high": 347.179615, "low": 336.905624, "close": 339.073273, "volume": 32503}, "trend_line": 300.734734, "activity_lines": {"activity_5": 340.084829, "activity_10": 337.537201, "activity_20": 326.230579, "activity_30": 315.348171}, "trend_signal": 1, "fair_value": 286.764463, "relative_strength": 3.102666, "rate_of_change": 1.0271714570701962, "market_dynamics": 1.374127, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.400242, "high": 339.033693, "low": 330.917358, "close": 330.917358, "volume": 16169}, "trend_line": 303.268707, "activity_lines": {"activity_5": 337.436798, "activity_10": 336.751672, "activity_20": 327.786554, "activity_30": 317.295437}, "trend_signal": 1, "fair_value": 287.43863, "relative_strength": 2.080629, "rate_of_change": 0.8425940583238393, "market_dynamics": 0.992792, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.570341, "high": 336.202894, "low": 324.42435, "close": 325.661591, "volume": 10263}, "trend_line": 305.604443, "activity_lines": {"activity_5": 333.242725, "activity_10": 334.973366, "activity_20": 328.6222, "activity_30": 318.740139}, "trend_signal": 1, "fair_value": 288.022631, "relative_strength": 2.723127, "rate_of_change": 0.7701869484344777, "market_dynamics": 0.44781, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.324396, "high": 342.844377, "low": 327.324396, "close": 332.887024, "volume": 22453}, "trend_line": 307.713275, "activity_lines": {"activity_5": 332.254901, "activity_10": 334.53569, "activity_20": 329.981129, "activity_30": 320.500306}, "trend_signal": 1, "fair_value": 288.609888, "relative_strength": 3.744469, "rate_of_change": 0.6900527948148996, "market_dynamics": -0.111288, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.926014, "high": 348.406991, "low": 334.926014, "close": 347.496368, "volume": 15795}, "trend_line": 309.773521, "activity_lines": {"activity_5": 336.461513, "activity_10": 336.805548, "activity_20": 332.51314, "activity_30": 323.066957}, "trend_signal": 1, "fair_value": 289.368581, "relative_strength": 6.894967, "rate_of_change": 0.6695343254203142, "market_dynamics": -0.476753, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.288269, "high": 351.534821, "low": 342.725656, "close": 346.942078, "volume": 16883}, "trend_line": 312.068095, "activity_lines": {"activity_5": 340.373165, "activity_10": 338.661673, "activity_20": 334.70211, "activity_30": 325.464928}, "trend_signal": 1, "fair_value": 290.145909, "relative_strength": 8.552439, "rate_of_change": 0.7407263192130652, "market_dynamics": -0.543114, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.59568, "high": 352.727934, "low": 344.200397, "close": 345.950806, "volume": 16782}, "trend_line": 314.340161, "activity_lines": {"activity_5": 343.429806, "activity_10": 340.139789, "activity_20": 336.506234, "activity_30": 327.650909}, "trend_signal": 1, "fair_value": 290.94873, "relative_strength": 6.076551, "rate_of_change": 0.7280673790122617, "market_dynamics": -0.45397, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.00038, "high": 346.287723, "low": 334.82401, "close": 337.469482, "volume": 14523}, "trend_line": 316.465795, "activity_lines": {"activity_5": 342.657109, "activity_10": 339.85866, "activity_20": 337.226359, "activity_30": 329.143124}, "trend_signal": 1, "fair_value": 291.654897, "relative_strength": 4.901991, "rate_of_change": 0.6762209427003477, "market_dynamics": -0.521655, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.814873, "high": 341.293991, "low": 333.318012, "close": 339.173676, "volume": 19627}, "trend_line": 318.518538, "activity_lines": {"activity_5": 341.665283, "activity_10": 339.890269, "activity_20": 337.88135, "activity_30": 330.608148}, "trend_signal": 1, "fair_value": 292.340369, "relative_strength": 6.935449, "rate_of_change": 0.6486460882762903, "market_dynamics": -0.560229, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.451126, "high": 343.622383, "low": 335.052013, "close": 338.509857, "volume": 18096}, "trend_line": 320.679178, "activity_lines": {"activity_5": 340.033075, "activity_10": 339.775424, "activity_20": 338.270384, "activity_30": 331.897911}, "trend_signal": 1, "fair_value": 292.993479, "relative_strength": 8.566987, "rate_of_change": 0.678340423627086, "market_dynamics": -0.628818, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.918202, "high": 351.885773, "low": 340.640051, "close": 346.902008, "volume": 21151}, "trend_line": 322.78342, "activity_lines": {"activity_5": 341.797351, "activity_10": 341.319762, "activity_20": 339.315407, "activity_30": 333.589706}, "trend_signal": 1, "fair_value": 293.655463, "relative_strength": 9.687227, "rate_of_change": 0.6561829218609259, "market_dynamics": -0.570124, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.208478, "high": 349.289879, "low": 333.52607, "close": 333.744049, "volume": 15280}, "trend_line": 324.416104, "activity_lines": {"activity_5": 339.178312, "activity_10": 340.329402, "activity_20": 338.984898, "activity_30": 334.296844}, "trend_signal": 1, "fair_value": 294.291324, "relative_strength": 9.003942, "rate_of_change": 0.5058140842550216, "market_dynamics": -0.623729, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.239448, "high": 338.004619, "low": 325.480722, "close": 326.570618, "volume": 24390}, "trend_line": 325.600383, "activity_lines": {"activity_5": 334.981913, "activity_10": 337.983389, "activity_20": 337.948006, "activity_30": 334.435845}, "trend_signal": 1, "fair_value": 294.924239, "relative_strength": 6.993791, "rate_of_change": 0.3650493873140168, "market_dynamics": -0.733488, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.3541, "high": 340.808511, "low": 324.886268, "close": 341.056213, "volume": 19372}, "trend_line": 327.40067, "activity_lines": {"activity_5": 336.340637, "activity_10": 338.254591, "activity_20": 338.293414, "activity_30": 335.432995}, "trend_signal": 1, "fair_value": 295.55402, "relative_strength": 6.211553, "rate_of_change": 0.5529130474026405, "market_dynamics": -0.750413, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.135457, "high": 349.52766, "low": 340.73914, "close": 348.982727, "volume": 11347}, "trend_line": 329.481982, "activity_lines": {"activity_5": 340.21603, "activity_10": 339.818448, "activity_20": 339.368262, "activity_30": 336.825386}, "trend_signal": 1, "fair_value": 296.251113, "relative_strength": 9.120021, "rate_of_change": 0.63570792326113, "market_dynamics": -0.814589, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.568011, "high": 355.71029, "low": 349.091685, "close": 352.183044, "volume": 13691}, "trend_line": 331.689748, "activity_lines": {"activity_5": 344.460003, "activity_10": 341.937156, "activity_20": 340.658859, "activity_30": 338.28997}, "trend_signal": 1, "fair_value": 296.954166, "relative_strength": 6.242876, "rate_of_change": 0.6700718462959812, "market_dynamics": -0.550235, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.320954, "high": 358.722384, "low": 350.785939, "close": 354.085388, "volume": 13664}, "trend_line": 333.894679, "activity_lines": {"activity_5": 348.986023, "activity_10": 344.306454, "activity_20": 342.053876, "activity_30": 339.73485}, "trend_signal": 1, "fair_value": 297.644193, "relative_strength": 6.877016, "rate_of_change": 0.6647570548366746, "market_dynamics": -0.284392, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.411601, "high": 356.859671, "low": 351.588481, "close": 355.492279, "volume": 25446}, "trend_line": 336.087511, "activity_lines": {"activity_5": 352.624916, "activity_10": 346.783649, "activity_20": 343.487265, "activity_30": 341.128244}, "trend_signal": 1, "fair_value": 298.339159, "relative_strength": 5.393892, "rate_of_change": 0.6567436194453431, "market_dynamics": 0.072819, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 355.56167, "high": 361.902924, "low": 352.173121, "close": 361.902924, "volume": 15264}, "trend_line": 338.264307, "activity_lines": {"activity_5": 356.472581, "activity_10": 350.098729, "activity_20": 345.446124, "activity_30": 342.793754}, "trend_signal": 1, "fair_value": 299.100564, "relative_strength": 5.454406, "rate_of_change": 0.6476872626189217, "market_dynamics": 0.296166, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.140711, "high": 371.218898, "low": 361.159819, "close": 370.544464, "volume": 19017}, "trend_line": 340.334968, "activity_lines": {"activity_5": 361.810978, "activity_10": 354.571738, "activity_20": 348.113005, "activity_30": 344.876345}, "trend_signal": 1, "fair_value": 299.880307, "relative_strength": 7.8181, "rate_of_change": 0.6121429181707988, "market_dynamics": 0.561022, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.324387, "high": 372.905167, "low": 367.90595, "close": 370.256744, "volume": 21150}, "trend_line": 341.970212, "activity_lines": {"activity_5": 365.61602, "activity_10": 358.409988, "activity_20": 350.634861, "activity_30": 346.806782}, "trend_signal": 1, "fair_value": 300.65538, "relative_strength": 7.481383, "rate_of_change": 0.4804807480141154, "market_dynamics": 0.825323, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.050316, "high": 372.012491, "low": 367.648132, "close": 367.648132, "volume": 10630}, "trend_line": 343.262741, "activity_lines": {"activity_5": 367.34661, "activity_10": 361.349313, "activity_20": 352.759784, "activity_30": 348.463422}, "trend_signal": 1, "fair_value": 301.402739, "relative_strength": 6.408538, "rate_of_change": 0.3779653767036299, "market_dynamics": 0.811714, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.48496, "high": 370.792447, "low": 360.55598, "close": 362.093414, "volume": 14545}, "trend_line": 344.427791, "activity_lines": {"activity_5": 366.321445, "activity_10": 362.662251, "activity_20": 354.180778, "activity_30": 349.678304}, "trend_signal": 1, "fair_value": 302.089619, "relative_strength": 4.129949, "rate_of_change": 0.33940473603571436, "market_dynamics": 0.797651, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.418972, "high": 373.748276, "low": 360.387387, "close": 372.131531, "volume": 23029}, "trend_line": 345.641909, "activity_lines": {"activity_5": 368.202244, "activity_10": 365.154433, "activity_20": 356.384299, "activity_30": 351.465642}, "trend_signal": 1, "fair_value": 302.840344, "relative_strength": 6.49425, "rate_of_change": 0.35250291402878836, "market_dynamics": 0.821515, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.510221, "high": 381.971103, "low": 370.365906, "close": 381.623932, "volume": 20128}, "trend_line": 347.353243, "activity_lines": {"activity_5": 372.565269, "activity_10": 368.807499, "activity_20": 359.304979, "activity_30": 353.787063}, "trend_signal": 1, "fair_value": 303.60205, "relative_strength": 9.392414, "rate_of_change": 0.49511762186223257, "market_dynamics": 0.833284, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.545607, "high": 394.121916, "low": 385.125428, "close": 390.481628, "volume": 30135}, "trend_line": 349.167153, "activity_lines": {"activity_5": 379.142228, "activity_10": 373.47758, "activity_20": 362.906737, "activity_30": 356.56954}, "trend_signal": 1, "fair_value": 304.460355, "relative_strength": 11.089137, "rate_of_change": 0.5222090297282654, "market_dynamics": 1.130881, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.471742, "high": 395.133647, "low": 383.86572, "close": 395.123749, "volume": 22740}, "trend_line": 351.204426, "activity_lines": {"activity_5": 385.918235, "activity_10": 378.295345, "activity_20": 366.743271, "activity_30": 359.534481}, "trend_signal": 1, "fair_value": 305.259608, "relative_strength": 10.752752, "rate_of_change": 0.5834663949618502, "market_dynamics": 1.477831, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.185116, "high": 403.346675, "low": 395.490762, "close": 402.692017, "volume": 28730}, "trend_line": 353.373221, "activity_lines": {"activity_5": 393.385291, "activity_10": 383.743006, "activity_20": 371.066435, "activity_30": 362.856262}, "trend_signal": 1, "fair_value": 306.096573, "relative_strength": 10.787233, "rate_of_change": 0.617530657201908, "market_dynamics": 1.679564, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.683864, "high": 406.123932, "low": 396.7604, "close": 400.985901, "volume": 12446}, "trend_line": 355.480856, "activity_lines": {"activity_5": 397.577067, "activity_10": 388.022287, "activity_20": 374.916529, "activity_30": 365.928047}, "trend_signal": 1, "fair_value": 306.932022, "relative_strength": 7.848419, "rate_of_change": 0.5964331405859461, "market_dynamics": 1.76024, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.436703, "high": 405.459352, "low": 390.402343, "close": 402.592773, "volume": 17127}, "trend_line": 357.372502, "activity_lines": {"activity_5": 400.380843, "activity_10": 391.883128, "activity_20": 378.625314, "activity_30": 368.967526}, "trend_signal": 1, "fair_value": 307.85961, "relative_strength": 4.699294, "rate_of_change": 0.5321372355421525, "market_dynamics": 1.722614, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.491773, "high": 407.869676, "low": 398.902904, "close": 407.710968, "volume": 9383}, "trend_line": 359.660425, "activity_lines": {"activity_5": 403.492761, "activity_10": 396.091852, "activity_20": 382.516389, "activity_30": 372.215169}, "trend_signal": 1, "fair_value": 308.893176, "relative_strength": 4.868025, "rate_of_change": 0.6402067834530756, "market_dynamics": 1.666226, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 409.99236, "high": 410.617262, "low": 399.240118, "close": 403.584656, "volume": 17198}, "trend_line": 362.082668, "activity_lines": {"activity_5": 404.080619, "activity_10": 398.869353, "activity_20": 385.724916, "activity_30": 375.04899}, "trend_signal": 1, "fair_value": 309.828315, "relative_strength": 2.005459, "rate_of_change": 0.6734805476582634, "market_dynamics": 1.553172, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.646812, "high": 405.161827, "low": 397.224569, "close": 396.906677, "volume": 10867}, "trend_line": 364.457504, "activity_lines": {"activity_5": 401.878424, "activity_10": 399.779284, "activity_20": 387.96487, "activity_30": 377.2957}, "trend_signal": 1, "fair_value": 310.708499, "relative_strength": -1.356955, "rate_of_change": 0.6558822638812304, "market_dynamics": 1.281072, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.400291, "high": 412.782511, "low": 398.645253, "close": 411.530731, "volume": 27462}, "trend_line": 367.078961, "activity_lines": {"activity_5": 404.936603, "activity_10": 402.715165, "activity_20": 391.262658, "activity_30": 380.332683}, "trend_signal": 1, "fair_value": 311.67055, "relative_strength": 0.913275, "rate_of_change": 0.7192764509521584, "market_dynamics": 1.236518, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.471134, "high": 412.106965, "low": 407.765429, "close": 410.716064, "volume": 7977}, "trend_line": 369.186284, "activity_lines": {"activity_5": 407.020237, "activity_10": 404.786576, "activity_20": 394.147266, "activity_30": 383.14798}, "trend_signal": 1, "fair_value": 312.564399, "relative_strength": -0.637798, "rate_of_change": 0.5740789377465869, "market_dynamics": 1.015514, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.706466, "high": 414.292618, "low": 401.685322, "close": 405.549957, "volume": 19817}, "trend_line": 371.13988, "activity_lines": {"activity_5": 406.840283, "activity_10": 405.389747, "activity_20": 396.245895, "activity_30": 385.494023}, "trend_signal": 1, "fair_value": 313.386918, "relative_strength": 0.021653, "rate_of_change": 0.5291626706261938, "market_dynamics": 0.742706, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.549975, "high": 416.547824, "low": 402.182081, "close": 413.030884, "volume": 23632}, "trend_line": 373.375883, "activity_lines": {"activity_5": 409.298039, "activity_10": 407.079117, "activity_20": 398.802865, "activity_30": 388.196669}, "trend_signal": 1, "fair_value": 314.236902, "relative_strength": 2.289773, "rate_of_change": 0.6024690744632408, "market_dynamics": 0.816889, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.762642, "high": 414.938374, "low": 391.21402, "close": 391.21402, "volume": 28128}, "trend_line": 375.167368, "activity_lines": {"activity_5": 403.853758, "activity_10": 404.4762, "activity_20": 399.001346, "activity_30": 389.347516}, "trend_signal": 1, "fair_value": 314.968969, "relative_strength": -3.754451, "rate_of_change": 0.47980736881177266, "market_dynamics": 0.318015, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.657609, "high": 403.463671, "low": 388.412326, "close": 402.182098, "volume": 24419}, "trend_line": 377.267648, "activity_lines": {"activity_5": 402.445013, "activity_10": 404.07617, "activity_20": 400.074302, "activity_30": 391.090402}, "trend_signal": 1, "fair_value": 315.771156, "relative_strength": -2.177691, "rate_of_change": 0.5598248086438046, "market_dynamics": 0.042129, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.937059, "high": 403.950432, "low": 393.717566, "close": 402.708588, "volume": 19150}, "trend_line": 379.407606, "activity_lines": {"activity_5": 401.835008, "activity_10": 403.750116, "activity_20": 401.005595, "activity_30": 392.731753}, "trend_signal": 1, "fair_value": 316.606322, "relative_strength": -0.461252, "rate_of_change": 0.5672254197635251, "market_dynamics": -0.221028, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.248494, "high": 410.805495, "low": 403.801444, "close": 409.076843, "volume": 16346}, "trend_line": 381.4801, "activity_lines": {"activity_5": 403.881586, "activity_10": 404.579822, "activity_20": 402.390225, "activity_30": 394.645897}, "trend_signal": 1, "fair_value": 317.537558, "relative_strength": -2.036401, "rate_of_change": 0.5462447160323944, "market_dynamics": -0.542879, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.2392, "high": 417.263162, "low": 408.281978, "close": 414.948334, "volume": 12566}, "trend_line": 384.18691, "activity_lines": {"activity_5": 407.650201, "activity_10": 406.452237, "activity_20": 404.149187, "activity_30": 396.805138}, "trend_signal": 1, "fair_value": 318.500083, "relative_strength": -2.79308, "rate_of_change": 0.709554705474812, "market_dynamics": -0.544633, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.829083, "high": 424.138083, "low": 414.829083, "close": 421.90271, "volume": 16739}, "trend_line": 387.364646, "activity_lines": {"activity_5": 413.609113, "activity_10": 409.382471, "activity_20": 406.345232, "activity_30": 399.238416}, "trend_signal": 1, "fair_value": 319.471865, "relative_strength": 1.404337, "rate_of_change": 0.827132814077393, "market_dynamics": -0.453683, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.276856, "high": 422.657701, "low": 409.315247, "close": 409.315247, "volume": 23705}, "trend_line": 389.639947, "activity_lines": {"activity_5": 413.32629, "activity_10": 409.569603, "activity_20": 407.057665, "activity_30": 400.654583}, "trend_signal": 1, "fair_value": 320.354723, "relative_strength": -1.579526, "rate_of_change": 0.5873796236944177, "market_dynamics": -0.376823, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.488227, "high": 428.469611, "low": 412.832185, "close": 428.191437, "volume": 22981}, "trend_line": 392.280238, "activity_lines": {"activity_5": 418.859988, "activity_10": 413.229051, "activity_20": 409.390765, "activity_30": 403.141776}, "trend_signal": 1, "fair_value": 321.32326, "relative_strength": 2.409604, "rate_of_change": 0.677623282809858, "market_dynamics": -0.156522, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 428.896815, "high": 446.944895, "low": 428.072237, "close": 445.204803, "volume": 21414}, "trend_line": 395.380963, "activity_lines": {"activity_5": 428.365951, "activity_10": 419.664104, "activity_20": 413.122435, "activity_30": 406.556264}, "trend_signal": 1, "fair_value": 322.356525, "relative_strength": 12.697849, "rate_of_change": 0.7904361983180022, "market_dynamics": 0.197231, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.491783, "high": 454.919481, "low": 445.304227, "close": 448.665131, "volume": 25310}, "trend_line": 398.533621, "activity_lines": {"activity_5": 436.616825, "activity_10": 426.00731, "activity_20": 416.923074, "activity_30": 409.993953}, "trend_signal": 1, "fair_value": 323.37989, "relative_strength": 11.142626, "rate_of_change": 0.7973722295779764, "market_dynamics": 0.530302, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.048697, "high": 454.482011, "low": 441.267234, "close": 450.594147, "volume": 42625}, "trend_line": 401.703683, "activity_lines": {"activity_5": 443.262919, "activity_10": 432.053351, "activity_20": 420.65247, "activity_30": 413.352696}, "trend_signal": 1, "fair_value": 324.364794, "relative_strength": 11.842955, "rate_of_change": 0.7954315101560855, "market_dynamics": 0.964911, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.228984, "high": 456.798768, "low": 442.599657, "close": 456.659576, "volume": 25648}, "trend_line": 404.862239, "activity_lines": {"activity_5": 450.01806, "activity_10": 438.122559, "activity_20": 424.73142, "activity_30": 416.898238}, "trend_signal": 1, "fair_value": 325.370902, "relative_strength": 10.320633, "rate_of_change": 0.7862900276171916, "market_dynamics": 1.198916, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.594299, "high": 463.808951, "low": 451.240459, "close": 455.61554, "volume": 16774}, "trend_line": 407.697941, "activity_lines": {"activity_5": 453.268901, "activity_10": 443.011442, "activity_20": 428.445826, "activity_30": 420.172644}, "trend_signal": 1, "fair_value": 326.370695, "relative_strength": 7.942991, "rate_of_change": 0.7004115787642093, "market_dynamics": 1.190179, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.874076, "high": 458.618458, "low": 436.912, "close": 436.951782, "volume": 24542}, "trend_line": 409.921109, "activity_lines": {"activity_5": 448.470215, "activity_10": 443.54497, "activity_20": 430.130241, "activity_30": 422.059989}, "trend_signal": 1, "fair_value": 327.199077, "relative_strength": 4.450272, "rate_of_change": 0.5452978238121607, "market_dynamics": 0.982957, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.055514, "high": 445.851189, "low": 420.127616, "close": 424.502777, "volume": 33328}, "trend_line": 411.816264, "activity_lines": {"activity_5": 440.072062, "activity_10": 441.308226, "activity_20": 430.489795, "activity_30": 423.000741}, "trend_signal": 1, "fair_value": 327.9815, "relative_strength": 2.552791, "rate_of_change": 0.46232188545332714, "market_dynamics": 0.724813, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.195994, "high": 439.517198, "low": 407.121725, "close": 408.931427, "volume": 35879}, "trend_line": 413.377531, "activity_lines": {"activity_5": 428.094283, "activity_10": 436.06661, "activity_20": 429.266753, "activity_30": 422.814623}, "trend_signal": 1, "fair_value": 328.627308, "relative_strength": 4.174196, "rate_of_change": 0.37911737259604367, "market_dynamics": 0.317301, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.725086, "high": 412.888838, "low": 382.044505, "close": 410.313507, "volume": 63712}, "trend_line": 414.650263, "activity_lines": {"activity_5": 419.354712, "activity_10": 431.312123, "activity_20": 428.118077, "activity_30": 422.616944}, "trend_signal": 1, "fair_value": 329.284428, "relative_strength": 5.106783, "rate_of_change": 0.307886110045981, "market_dynamics": -0.010095, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.819235, "high": 433.680458, "low": 410.313484, "close": 429.951691, "volume": 35824}, "trend_line": 416.261189, "activity_lines": {"activity_5": 420.25094, "activity_10": 430.110064, "activity_20": 428.845501, "activity_30": 423.604133}, "trend_signal": 1, "fair_value": 330.056363, "relative_strength": 5.728404, "rate_of_change": 0.3885023461326024, "market_dynamics": -0.209322, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.285439, "high": 435.639333, "low": 425.964409, "close": 428.112152, "volume": 16176}, "trend_line": 417.51554, "activity_lines": {"activity_5": 422.244912, "activity_10": 428.541539, "activity_20": 429.306132, "activity_30": 424.368711}, "trend_signal": 1, "fair_value": 330.789897, "relative_strength": 3.222155, "rate_of_change": 0.3013374854891854, "market_dynamics": -0.538075, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.768465, "high": 431.254299, "low": 421.479905, "close": 426.839417, "volume": 9552}, "trend_line": 418.572729, "activity_lines": {"activity_5": 424.403947, "activity_10": 427.052384, "activity_20": 429.538111, "activity_30": 424.970252}, "trend_signal": 1, "fair_value": 331.49703, "relative_strength": 0.705185, "rate_of_change": 0.2532094973039791, "market_dynamics": -0.705885, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.688858, "high": 431.005652, "low": 404.695492, "close": 405.32193, "volume": 18383}, "trend_line": 418.660392, "activity_lines": {"activity_5": 419.234711, "activity_10": 422.047789, "activity_20": 427.655051, "activity_30": 424.115361}, "trend_signal": 1, "fair_value": 332.070948, "relative_strength": -1.245969, "rate_of_change": 0.020943313772364868, "market_dynamics": -0.92262, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.245335, "high": 428.47642, "low": 406.425679, "close": 428.187775, "volume": 20895}, "trend_line": 419.567121, "activity_lines": {"activity_5": 421.928056, "activity_10": 422.023752, "activity_20": 427.88251, "activity_30": 424.730031}, "trend_signal": 1, "fair_value": 332.804165, "relative_strength": 3.338028, "rate_of_change": 0.21657864400986473, "market_dynamics": -1.068181, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.545497, "high": 435.612744, "low": 421.877541, "close": 429.929535, "volume": 22348}, "trend_line": 420.478347, "activity_lines": {"activity_5": 424.01037, "activity_10": 422.834067, "activity_20": 428.152014, "activity_30": 425.398574}, "trend_signal": 1, "fair_value": 333.556731, "relative_strength": 3.01379, "rate_of_change": 0.21718241358573928, "market_dynamics": -1.065996, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.49744, "high": 444.291738, "low": 430.96468, "close": 436.319366, "volume": 35276}, "trend_line": 421.43196, "activity_lines": {"activity_5": 428.224105, "activity_10": 425.273188, "activity_20": 428.90045, "activity_30": 426.420575}, "trend_signal": 1, "fair_value": 334.400932, "relative_strength": 1.552019, "rate_of_change": 0.22679241554381838, "market_dynamics": -0.93245, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.403689, "high": 445.127803, "low": 431.531987, "close": 441.256073, "volume": 25796}, "trend_line": 422.687674, "activity_lines": {"activity_5": 433.536261, "activity_10": 428.621391, "activity_20": 429.989322, "activity_30": 427.69955}, "trend_signal": 1, "fair_value": 335.251599, "relative_strength": 6.006042, "rate_of_change": 0.29796363806864856, "market_dynamics": -0.709275, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.803997, "high": 451.288696, "low": 438.220427, "close": 450.213745, "volume": 25592}, "trend_line": 424.464576, "activity_lines": {"activity_5": 440.873197, "activity_10": 433.293656, "activity_20": 431.806031, "activity_30": 429.475426}, "trend_signal": 1, "fair_value": 336.130603, "relative_strength": 5.769625, "rate_of_change": 0.42038178761749434, "market_dynamics": -0.497007, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.268762, "high": 459.480015, "low": 447.884784, "close": 456.016357, "volume": 18089}, "trend_line": 425.94743, "activity_lines": {"activity_5": 447.15155, "activity_10": 438.270354, "activity_20": 434.040555, "activity_30": 431.511025}, "trend_signal": 1, "fair_value": 337.023764, "relative_strength": 4.284266, "rate_of_change": 0.34934693820008544, "market_dynamics": -0.226792, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.981265, "high": 461.570085, "low": 452.861272, "close": 460.714142, "volume": 28670}, "trend_line": 427.614033, "activity_lines": {"activity_5": 453.140592, "activity_10": 443.270234, "activity_20": 436.500101, "activity_30": 433.754038}, "trend_signal": 1, "fair_value": 337.878486, "relative_strength": 6.444315, "rate_of_change": 0.39126964564617966, "market_dynamics": 0.130189, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.211813, "high": 463.441288, "low": 445.904075, "close": 451.517548, "volume": 21111}, "trend_line": 429.146286, "activity_lines": {"activity_5": 454.011796, "activity_10": 446.038688, "activity_20": 437.928911, "activity_30": 435.296201}, "trend_signal": 1, "fair_value": 338.58323, "relative_strength": 4.43846, "rate_of_change": 0.35832617307953707, "market_dynamics": 0.402634, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.292801, "high": 478.808722, "low": 444.500713, "close": 478.739044, "volume": 29868}, "trend_line": 431.336558, "activity_lines": {"activity_5": 462.94362, "activity_10": 453.330953, "activity_20": 441.920184, "activity_30": 438.495733}, "trend_signal": 1, "fair_value": 339.467695, "relative_strength": 13.213623, "rate_of_change": 0.510378878124568, "market_dynamics": 0.764453, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.371882, "high": 488.413336, "low": 472.229791, "close": 472.797119, "volume": 47808}, "trend_line": 434.055995, "activity_lines": {"activity_5": 467.395937, "activity_10": 458.599238, "activity_20": 445.20235, "activity_30": 441.170608}, "trend_signal": 1, "fair_value": 340.237649, "relative_strength": 10.261965, "rate_of_change": 0.630467543166135, "market_dynamics": 1.091267, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.125559, "high": 486.591954, "low": 467.701172, "close": 484.899933, "volume": 118764}, "trend_line": 436.813256, "activity_lines": {"activity_5": 474.376967, "activity_10": 464.841213, "activity_20": 449.531436, "activity_30": 444.450862}, "trend_signal": 1, "fair_value": 341.15676, "relative_strength": 15.006272, "rate_of_change": 0.6352316364159487, "market_dynamics": 1.236791, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.422722, "high": 486.601869, "low": 475.753157, "close": 482.670502, "volume": 35700}, "trend_line": 439.478653, "activity_lines": {"activity_5": 478.689282, "activity_10": 469.646706, "activity_20": 453.513718, "activity_30": 447.409394}, "trend_signal": 1, "fair_value": 342.107974, "relative_strength": 14.303411, "rate_of_change": 0.610191417817225, "market_dynamics": 1.328228, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.899941, "high": 498.515606, "low": 483.227846, "close": 497.251587, "volume": 104171}, "trend_line": 442.417811, "activity_lines": {"activity_5": 486.398202, "activity_10": 476.14438, "activity_20": 458.755842, "activity_30": 451.13668}, "trend_signal": 1, "fair_value": 343.087755, "relative_strength": 12.819427, "rate_of_change": 0.6687828817023255, "market_dynamics": 1.377042, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.301886, "high": 507.814693, "low": 492.265112, "close": 504.138916, "volume": 60308}, "trend_line": 445.390831, "activity_lines": {"activity_5": 493.353961, "activity_10": 482.786436, "activity_20": 464.366759, "activity_30": 455.118687}, "trend_signal": 1, "fair_value": 344.154949, "relative_strength": 13.538956, "rate_of_change": 0.6719937412284741, "market_dynamics": 1.426855, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.16497, "high": 513.363234, "low": 485.959257, "close": 501.090698, "volume": 60798}, "trend_line": 448.03043, "activity_lines": {"activity_5": 497.600323, "activity_10": 487.730947, "activity_20": 469.308151, "activity_30": 458.712227}, "trend_signal": 1, "fair_value": 345.144588, "relative_strength": 16.142121, "rate_of_change": 0.5926478086837923, "market_dynamics": 1.427317, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.578791, "high": 507.635398, "low": 498.072373, "close": 500.473114, "volume": 14128}, "trend_line": 451.069026, "activity_lines": {"activity_5": 499.754586, "activity_10": 491.638134, "activity_20": 473.751871, "activity_30": 462.095626}, "trend_signal": 1, "fair_value": 346.10079, "relative_strength": 14.221457, "rate_of_change": 0.6782119687718497, "market_dynamics": 1.44405, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 500.732119, "high": 502.584961, "low": 492.992054, "close": 502.584961, "volume": 10694}, "trend_line": 453.54881, "activity_lines": {"activity_5": 501.574585, "activity_10": 495.120989, "activity_20": 477.967388, "activity_30": 465.419235}, "trend_signal": 1, "fair_value": 347.200162, "relative_strength": 14.328979, "rate_of_change": 0.5497571008123256, "market_dynamics": 1.345099, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.979497, "high": 509.000075, "low": 492.593595, "close": 494.406586, "volume": 30841}, "trend_line": 455.188869, "activity_lines": {"activity_5": 499.340829, "activity_10": 496.355579, "activity_20": 481.058139, "activity_30": 468.05522}, "trend_signal": 1, "fair_value": 348.276714, "relative_strength": 9.079516, "rate_of_change": 0.3616058434813241, "market_dynamics": 1.11769, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.918424, "high": 510.04606, "low": 489.69478, "close": 507.256836, "volume": 44268}, "trend_line": 457.141926, "activity_lines": {"activity_5": 501.580156, "activity_10": 499.146777, "activity_20": 485.057036, "activity_30": 471.414444}, "trend_signal": 1, "fair_value": 349.512676, "relative_strength": 8.056808, "rate_of_change": 0.42906519315611846, "market_dynamics": 1.018644, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.89823, "high": 512.337219, "low": 502.4355, "close": 506.718933, "volume": 29733}, "trend_line": 459.012752, "activity_lines": {"activity_5": 503.43232, "activity_10": 501.321669, "activity_20": 488.621764, "activity_30": 474.61296}, "trend_signal": 1, "fair_value": 350.798543, "relative_strength": 7.958551, "rate_of_change": 0.4092440210789079, "market_dynamics": 0.919536, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.002014, "high": 512.137968, "low": 478.388557, "close": 510.773254, "volume": 56479}, "trend_line": 460.816542, "activity_lines": {"activity_5": 506.26071, "activity_10": 503.616951, "activity_20": 492.089775, "activity_30": 477.952348}, "trend_signal": 1, "fair_value": 352.114368, "relative_strength": 7.831168, "rate_of_change": 0.3929716532145602, "market_dynamics": 0.827057, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.46927, "high": 513.014579, "low": 498.789638, "close": 508.123505, "volume": 50958}, "trend_line": 462.566807, "activity_lines": {"activity_5": 507.519173, "activity_10": 504.960035, "activity_20": 494.912165, "activity_30": 481.00441}, "trend_signal": 1, "fair_value": 353.399727, "relative_strength": 5.458235, "rate_of_change": 0.3798181793569286, "market_dynamics": 0.761793, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.265189, "high": 514.508776, "low": 505.214739, "close": 511.460632, "volume": 31459}, "trend_line": 465.050435, "activity_lines": {"activity_5": 509.520776, "activity_10": 506.447089, "activity_20": 497.680024, "activity_30": 484.15885}, "trend_signal": 1, "fair_value": 354.768586, "relative_strength": 3.446705, "rate_of_change": 0.5369230914141252, "market_dynamics": 0.508117, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.295677, "high": 518.612853, "low": 510.026173, "close": 511.639923, "volume": 27215}, "trend_line": 467.955007, "activity_lines": {"activity_5": 510.445207, "activity_10": 507.708394, "activity_20": 500.107143, "activity_30": 487.164624}, "trend_signal": 1, "fair_value": 356.108863, "relative_strength": 2.138111, "rate_of_change": 0.6245713972937215, "market_dynamics": 0.347194, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.879917, "high": 506.19098, "low": 478.149445, "close": 483.219818, "volume": 37211}, "trend_line": 470.431287, "activity_lines": {"activity_5": 501.604063, "activity_10": 503.666026, "activity_20": 499.492424, "activity_30": 488.14945}, "trend_signal": 1, "fair_value": 357.261543, "relative_strength": -4.136454, "rate_of_change": 0.5291705319866306, "market_dynamics": -0.103865, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.123123, "high": 490.511634, "low": 445.276703, "close": 445.276703, "volume": 40562}, "trend_line": 471.596727, "activity_lines": {"activity_5": 481.681822, "activity_10": 493.049834, "activity_20": 495.106904, "activity_30": 486.526574}, "trend_signal": 1, "fair_value": 358.219816, "relative_strength": -11.450824, "rate_of_change": 0.2477386245783414, "market_dynamics": -0.517833, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.313342, "high": 451.452817, "low": 430.205084, "close": 439.645813, "volume": 30556}, "trend_line": 471.919864, "activity_lines": {"activity_5": 464.249054, "activity_10": 482.413415, "activity_20": 490.236249, "activity_30": 484.465224}, "trend_signal": 0, "fair_value": 359.046677, "relative_strength": -12.669486, "rate_of_change": 0.06851977155474005, "market_dynamics": -0.86347, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.067524, "high": 447.62253, "low": 433.43402, "close": 442.637115, "volume": 25719}, "trend_line": 472.404029, "activity_lines": {"activity_5": 452.378566, "activity_10": 473.465218, "activity_20": 485.750805, "activity_30": 482.576015}, "trend_signal": 0, "fair_value": 359.82771, "relative_strength": -12.850666, "rate_of_change": 0.10259474901017554, "market_dynamics": -1.214798, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.327579, "high": 458.440911, "low": 434.530736, "close": 435.368317, "volume": 28242}, "trend_line": 472.688326, "activity_lines": {"activity_5": 442.673381, "activity_10": 464.136684, "activity_20": 480.615383, "activity_30": 480.186614}, "trend_signal": 0, "fair_value": 360.546701, "relative_strength": -13.550427, "rate_of_change": 0.06018090078567848, "market_dynamics": -1.281437, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.618067, "high": 438.439342, "low": 389.960968, "close": 393.889496, "volume": 33649}, "trend_line": 472.307245, "activity_lines": {"activity_5": 424.226695, "activity_10": 448.573611, "activity_20": 471.736125, "activity_30": 475.102819}, "trend_signal": 0, "fair_value": 361.030129, "relative_strength": -12.482372, "rate_of_change": -0.08061993052055927, "market_dynamics": -1.295534, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 363.548106, "high": 422.954562, "low": 362.740468, "close": 393.351044, "volume": 73866}, "trend_line": 471.146021, "activity_lines": {"activity_5": 411.55588, "activity_10": 434.964081, "activity_20": 463.181335, "activity_30": 470.00887}, "trend_signal": 0, "fair_value": 361.54226, "relative_strength": -10.918233, "rate_of_change": -0.24586199180577978, "market_dynamics": -1.19964, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.385923, "high": 412.056442, "low": 388.864173, "close": 390.559235, "volume": 23573}, "trend_line": 469.833677, "activity_lines": {"activity_5": 401.416173, "activity_10": 422.981899, "activity_20": 454.796606, "activity_30": 464.809723}, "trend_signal": 0, "fair_value": 362.098598, "relative_strength": -16.264968, "rate_of_change": -0.2785429445449983, "market_dynamics": -1.21055, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.044078, "high": 415.52628, "low": 380.478643, "close": 412.654663, "volume": 24151}, "trend_line": 469.044854, "activity_lines": {"activity_5": 401.914046, "activity_10": 417.154599, "activity_20": 448.954829, "activity_30": 461.120754}, "trend_signal": 0, "fair_value": 362.810506, "relative_strength": -14.680568, "rate_of_change": -0.16789409499907693, "market_dynamics": -1.207091, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.972039, "high": 431.240373, "low": 408.207682, "close": 431.120728, "volume": 19529}, "trend_line": 468.707009, "activity_lines": {"activity_5": 410.566105, "activity_10": 416.481239, "activity_20": 445.274567, "activity_30": 458.674036}, "trend_signal": 0, "fair_value": 363.707745, "relative_strength": -13.047853, "rate_of_change": -0.07202829262890897, "market_dynamics": -1.158184, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.984009, "high": 437.721445, "low": 422.176859, "close": 434.381195, "volume": 39329}, "trend_line": 468.179257, "activity_lines": {"activity_5": 420.588159, "activity_10": 417.864675, "activity_20": 442.252532, "activity_30": 456.459468}, "trend_signal": 0, "fair_value": 364.663523, "relative_strength": -14.61123, "rate_of_change": -0.11259742010813856, "market_dynamics": -1.062132, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 450.573948, "high": 467.015869, "low": 450.354588, "close": 467.015869, "volume": 20080}, "trend_line": 468.545908, "activity_lines": {"activity_5": 438.788991, "activity_10": 426.069664, "activity_20": 442.656224, "activity_30": 456.38441}, "trend_signal": 0, "fair_value": 365.933284, "relative_strength": -11.068813, "rate_of_change": 0.07831423424211857, "market_dynamics": -0.771267, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.886749, "high": 464.473286, "low": 445.558559, "close": 449.736359, "volume": 18676}, "trend_line": 468.179982, "activity_lines": {"activity_5": 446.318998, "activity_10": 430.737666, "activity_20": 441.57357, "activity_30": 455.170891}, "trend_signal": 0, "fair_value": 367.003066, "relative_strength": -11.686725, "rate_of_change": -0.0780982170054512, "market_dynamics": -0.519199, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.196258, "high": 471.622418, "low": 453.196258, "close": 457.19455, "volume": 16890}, "trend_line": 468.369215, "activity_lines": {"activity_5": 452.389927, "activity_10": 436.578238, "activity_20": 441.452879, "activity_30": 454.462154}, "trend_signal": 0, "fair_value": 368.128475, "relative_strength": -11.531889, "rate_of_change": 0.04041885754953135, "market_dynamics": -0.271247, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.003886, "high": 467.344915, "low": 451.949888, "close": 465.77951, "volume": 15532}, "trend_line": 467.93723, "activity_lines": {"activity_5": 458.353184, "activity_10": 443.715032, "activity_20": 442.327004, "activity_30": 454.295076}, "trend_signal": 0, "fair_value": 369.376692, "relative_strength": -10.896629, "rate_of_change": -0.0922317236413579, "market_dynamics": -0.086489, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.084474, "high": 469.239401, "low": 455.873552, "close": 459.596161, "volume": 17399}, "trend_line": 467.497199, "activity_lines": {"activity_5": 459.944739, "activity_10": 449.174649, "activity_20": 442.80975, "activity_30": 453.756942}, "trend_signal": 0, "fair_value": 370.664248, "relative_strength": -9.218899, "rate_of_change": -0.09403633047107116, "market_dynamics": 0.054516, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.49832, "high": 463.777815, "low": 456.342621, "close": 458.957397, "volume": 12709}, "trend_line": 466.632447, "activity_lines": {"activity_5": 459.642375, "activity_10": 453.323461, "activity_20": 443.456055, "activity_30": 453.205987}, "trend_signal": 0, "fair_value": 371.851427, "relative_strength": -8.621993, "rate_of_change": -0.18497479810569087, "market_dynamics": 0.190153, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.178951, "high": 470.604271, "low": 458.119073, "close": 470.554352, "volume": 15580}, "trend_line": 466.228576, "activity_lines": {"activity_5": 463.742893, "activity_10": 458.387968, "activity_20": 445.453574, "activity_30": 453.459013}, "trend_signal": 0, "fair_value": 373.167495, "relative_strength": -7.273826, "rate_of_change": -0.08655013225002714, "market_dynamics": 0.304306, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.013408, "high": 474.755979, "low": 464.077225, "close": 470.684082, "volume": 32831}, "trend_line": 465.342992, "activity_lines": {"activity_5": 466.498789, "activity_10": 462.021605, "activity_20": 447.642349, "activity_30": 453.746465}, "trend_signal": 0, "fair_value": 374.338172, "relative_strength": -6.748749, "rate_of_change": -0.18994631508815848, "market_dynamics": 0.435401, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.181076, "high": 477.640209, "low": 471.971501, "close": 475.065369, "volume": 15659}, "trend_line": 464.373874, "activity_lines": {"activity_5": 469.815812, "activity_10": 465.396759, "activity_20": 450.442563, "activity_30": 454.373716}, "trend_signal": 0, "fair_value": 375.556191, "relative_strength": -6.76557, "rate_of_change": -0.20825885780181266, "market_dynamics": 0.513173, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.236996, "high": 485.424801, "low": 472.989477, "close": 483.059479, "volume": 34465}, "trend_line": 463.772833, "activity_lines": {"activity_5": 475.178481, "activity_10": 469.426394, "activity_20": 454.178286, "activity_30": 455.579238}, "trend_signal": 0, "fair_value": 376.769326, "relative_strength": -5.634597, "rate_of_change": -0.12943040805090797, "market_dynamics": 0.746216, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.516595, "high": 486.033568, "low": 479.097343, "close": 484.067474, "volume": 19991}, "trend_line": 463.225979, "activity_lines": {"activity_5": 479.312927, "activity_10": 472.754242, "activity_20": 458.010772, "activity_30": 456.88857}, "trend_signal": 0, "fair_value": 377.938478, "relative_strength": -6.304054, "rate_of_change": -0.11791419442630358, "market_dynamics": 0.866815, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.530573, "high": 506.103644, "low": 478.308952, "close": 481.911774, "volume": 27826}, "trend_line": 462.536872, "activity_lines": {"activity_5": 481.054802, "activity_10": 475.380115, "activity_20": 461.453235, "activity_30": 458.094105}, "trend_signal": 0, "fair_value": 379.03863, "relative_strength": -4.790799, "rate_of_change": -0.1487625977903063, "market_dynamics": 0.952635, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.241119, "high": 493.847992, "low": 482.151271, "close": 492.620453, "volume": 14176}, "trend_line": 462.477335, "activity_lines": {"activity_5": 485.609074, "activity_10": 479.368013, "activity_20": 465.714306, "activity_30": 460.034981}, "trend_signal": 0, "fair_value": 380.170052, "relative_strength": -6.452986, "rate_of_change": -0.012871838680146212, "market_dynamics": 1.041046, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.045647, "high": 500.10562, "low": 492.979763, "close": 498.508789, "volume": 14096}, "trend_line": 462.185733, "activity_lines": {"activity_5": 490.6637, "activity_10": 483.78241, "activity_20": 470.298155, "activity_30": 462.359591}, "trend_signal": 1, "fair_value": 381.329497, "relative_strength": -7.434276, "rate_of_change": -0.0630521709782718, "market_dynamics": 1.090295, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.255213, "high": 495.814083, "low": 480.414722, "close": 490.834015, "volume": 11598}, "trend_line": 461.656236, "activity_lines": {"activity_5": 491.597174, "activity_10": 486.206316, "activity_20": 473.850404, "activity_30": 464.207868}, "trend_signal": 1, "fair_value": 382.49625, "relative_strength": -10.049477, "rate_of_change": -0.11456368342725302, "market_dynamics": 1.075672, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.887882, "high": 496.313091, "low": 488.029593, "close": 488.608429, "volume": 14007}, "trend_line": 460.917408, "activity_lines": {"activity_5": 491.270483, "activity_10": 487.657608, "activity_20": 476.729052, "activity_30": 465.946719}, "trend_signal": 1, "fair_value": 383.715408, "relative_strength": -7.975599, "rate_of_change": -0.160038561679898, "market_dynamics": 1.060103, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.590458, "high": 497.01175, "low": 482.889812, "close": 490.5047, "volume": 12410}, "trend_line": 460.330115, "activity_lines": {"activity_5": 491.273153, "activity_10": 488.914568, "activity_20": 479.334691, "activity_30": 467.855576}, "trend_signal": 1, "fair_value": 384.925446, "relative_strength": -6.25757, "rate_of_change": -0.12741827273315853, "market_dynamics": 1.029264, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 493.957782, "high": 501.79416, "low": 493.468764, "close": 501.674316, "volume": 12890}, "trend_line": 460.003904, "activity_lines": {"activity_5": 494.426166, "activity_10": 491.839633, "activity_20": 482.528172, "activity_30": 470.522944}, "trend_signal": 1, "fair_value": 386.197233, "relative_strength": -6.141501, "rate_of_change": -0.07086457943339221, "market_dynamics": 0.980425, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.573194, "high": 510.163593, "low": 497.799258, "close": 509.09494, "volume": 15256}, "trend_line": 459.919072, "activity_lines": {"activity_5": 499.449129, "activity_10": 495.550444, "activity_20": 486.004476, "activity_30": 473.690108}, "trend_signal": 1, "fair_value": 387.661173, "relative_strength": -4.078249, "rate_of_change": -0.01844158261751382, "market_dynamics": 1.141345, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 511.122343, "high": 513.199694, "low": 505.359651, "close": 509.544373, "volume": 18001}, "trend_line": 460.796557, "activity_lines": {"activity_5": 503.91616, "activity_10": 498.724251, "activity_20": 489.152277, "activity_30": 476.89174}, "trend_signal": 1, "fair_value": 389.149046, "relative_strength": -4.655434, "rate_of_change": 0.1907911746699599, "market_dynamics": 1.264904, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 512.340826, "high": 520.550449, "low": 506.687971, "close": 518.313232, "volume": 22840}, "trend_line": 463.231108, "activity_lines": {"activity_5": 510.058787, "activity_10": 503.010852, "activity_20": 492.777288, "activity_30": 480.602493}, "trend_signal": 1, "fair_value": 390.708808, "relative_strength": -4.217262, "rate_of_change": 0.5283353278179982, "market_dynamics": 1.451131, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 519.851306, "high": 531.846119, "low": 516.08606, "close": 516.08606, "volume": 26451}, "trend_line": 465.779116, "activity_lines": {"activity_5": 513.478703, "activity_10": 506.269863, "activity_20": 495.945913, "activity_30": 484.01249}, "trend_signal": 1, "fair_value": 392.292226, "relative_strength": -1.756156, "rate_of_change": 0.55005114207485, "market_dynamics": 1.568752, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.592897, "high": 523.756313, "low": 506.358427, "close": 514.088623, "volume": 22276}, "trend_line": 468.160833, "activity_lines": {"activity_5": 514.527382, "activity_10": 508.544352, "activity_20": 498.608356, "activity_30": 487.129233}, "trend_signal": 1, "fair_value": 393.839953, "relative_strength": -1.359213, "rate_of_change": 0.5113404440400109, "market_dynamics": 1.528873, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.657795, "high": 529.90855, "low": 521.369449, "close": 526.742493, "volume": 10387}, "trend_line": 471.206639, "activity_lines": {"activity_5": 518.966398, "activity_10": 512.729215, "activity_20": 502.205006, "activity_30": 490.908695}, "trend_signal": 1, "fair_value": 395.441674, "relative_strength": -0.53509, "rate_of_change": 0.6505896660517884, "market_dynamics": 1.441605, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 538.90719, "high": 552.150363, "low": 538.178073, "close": 547.985657, "volume": 35734}, "trend_line": 476.343177, "activity_lines": {"activity_5": 529.309965, "activity_10": 520.263131, "activity_20": 507.534513, "activity_30": 495.86218}, "trend_signal": 1, "fair_value": 397.276928, "relative_strength": 1.879041, "rate_of_change": 1.090081839869839, "market_dynamics": 1.48881, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.455044, "high": 554.297616, "low": 520.350714, "close": 521.029846, "volume": 30946}, "trend_line": 480.599137, "activity_lines": {"activity_5": 528.10551, "activity_10": 521.85687, "activity_20": 509.875899, "activity_30": 498.745191}, "trend_signal": 1, "fair_value": 398.874841, "relative_strength": -2.248108, "rate_of_change": 0.8934650910303601, "market_dynamics": 1.31023, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.801049, "high": 542.772253, "low": 515.347027, "close": 528.000977, "volume": 29933}, "trend_line": 485.180529, "activity_lines": {"activity_5": 529.043657, "activity_10": 524.128607, "activity_20": 512.585618, "activity_30": 501.803374}, "trend_signal": 1, "fair_value": 400.516112, "relative_strength": -3.091166, "rate_of_change": 0.9532667970645969, "market_dynamics": 1.243399, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.737447, "high": 534.322958, "low": 505.62931, "close": 511.921356, "volume": 30780}, "trend_line": 488.489419, "activity_lines": {"activity_5": 523.827602, "activity_10": 522.795026, "activity_20": 513.49039, "activity_30": 503.528588}, "trend_signal": 1, "fair_value": 402.04666, "relative_strength": -2.732466, "rate_of_change": 0.6819915067119314, "market_dynamics": 0.989205, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.354432, "high": 535.930882, "low": 514.567924, "close": 533.983337, "volume": 15175}, "trend_line": 491.918172, "activity_lines": {"activity_5": 526.110026, "activity_10": 525.286404, "activity_20": 516.299934, "activity_30": 506.46368}, "trend_signal": 1, "fair_value": 403.708326, "relative_strength": 0.165442, "rate_of_change": 0.7019093692999784, "market_dynamics": 0.622599, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.957224, "high": 541.194276, "low": 527.781256, "close": 538.497681, "volume": 14747}, "trend_line": 495.388722, "activity_lines": {"activity_5": 529.414508, "activity_10": 528.146056, "activity_20": 519.258855, "activity_30": 509.46881}, "trend_signal": 1, "fair_value": 405.446471, "relative_strength": 1.137791, "rate_of_change": 0.7055136804338152, "market_dynamics": 0.48738, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 539.756103, "high": 541.314127, "low": 522.950823, "close": 524.779663, "volume": 11762}, "trend_line": 497.314182, "activity_lines": {"activity_5": 528.778849, "activity_10": 527.985099, "activity_20": 520.647306, "activity_30": 511.364999}, "trend_signal": 1, "fair_value": 407.173759, "relative_strength": -1.251927, "rate_of_change": 0.3886765916322261, "market_dynamics": 0.111873, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.919007, "high": 528.317523, "low": 515.105591, "close": 527.847778, "volume": 22000}, "trend_line": 499.917896, "activity_lines": {"activity_5": 528.915908, "activity_10": 528.26441, "activity_20": 522.134091, "activity_30": 513.334909}, "trend_signal": 1, "fair_value": 408.964709, "relative_strength": -2.969742, "rate_of_change": 0.5235551476792528, "market_dynamics": 0.003824, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.416254, "high": 530.94596, "low": 526.678509, "close": 529.346863, "volume": 3088}, "trend_line": 502.322973, "activity_lines": {"activity_5": 529.562874, "activity_10": 528.602432, "activity_20": 523.544903, "activity_30": 515.233552}, "trend_signal": 1, "fair_value": 410.786158, "relative_strength": -1.932884, "rate_of_change": 0.4810943995491623, "market_dynamics": -0.252634, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.466187, "high": 533.234531, "low": 522.680975, "close": 524.789673, "volume": 10093}, "trend_line": 504.289978, "activity_lines": {"activity_5": 527.529077, "activity_10": 527.834452, "activity_20": 524.346809, "activity_30": 516.683016}, "trend_signal": 1, "fair_value": 412.564659, "relative_strength": -3.938096, "rate_of_change": 0.3915817324166117, "market_dynamics": -0.575807, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.987096, "high": 539.820538, "low": 528.50745, "close": 539.490723, "volume": 15897}, "trend_line": 506.95313, "activity_lines": {"activity_5": 531.008541, "activity_10": 529.774895, "activity_20": 526.423669, "activity_30": 518.954032}, "trend_signal": 1, "fair_value": 414.38897, "relative_strength": -1.632569, "rate_of_change": 0.528099330976585, "market_dynamics": -0.546867, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 534.743644, "high": 543.338355, "low": 530.766088, "close": 538.421387, "volume": 17342}, "trend_line": 509.60193, "activity_lines": {"activity_5": 534.065357, "activity_10": 531.675367, "activity_20": 528.166988, "activity_30": 520.984242}, "trend_signal": 1, "fair_value": 416.201995, "relative_strength": -1.649508, "rate_of_change": 0.5224940617291374, "market_dynamics": -0.544706, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.866596, "high": 534.45384, "low": 518.683414, "close": 532.894714, "volume": 26814}, "trend_line": 511.679942, "activity_lines": {"activity_5": 534.3705, "activity_10": 532.25478, "activity_20": 529.146753, "activity_30": 522.487003}, "trend_signal": 1, "fair_value": 417.88964, "relative_strength": -0.218406, "rate_of_change": 0.4077716110690556, "market_dynamics": -0.438091, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.498028, "high": 534.693671, "low": 520.562298, "close": 528.337463, "volume": 15785}, "trend_line": 513.601721, "activity_lines": {"activity_5": 532.820097, "activity_10": 531.916625, "activity_20": 529.490636, "activity_30": 523.561681}, "trend_signal": 1, "fair_value": 419.445079, "relative_strength": -2.20309, "rate_of_change": 0.3755822423854197, "market_dynamics": -0.436961, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.522328, "high": 536.062827, "low": 506.220999, "close": 515.755188, "volume": 19042}, "trend_line": 514.958049, "activity_lines": {"activity_5": 527.142895, "activity_10": 528.992308, "activity_20": 528.509241, "activity_30": 523.700615}, "trend_signal": 1, "fair_value": 420.968478, "relative_strength": -4.879655, "rate_of_change": 0.2640816696172952, "market_dynamics": -0.636869, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 517.084387, "high": 522.181295, "low": 505.521446, "close": 510.008728, "volume": 15815}, "trend_line": 515.856357, "activity_lines": {"activity_5": 520.152506, "activity_10": 525.354602, "activity_20": 526.948848, "activity_30": 523.381304}, "trend_signal": 1, "fair_value": 422.457067, "relative_strength": -4.66841, "rate_of_change": 0.1744429476817524, "market_dynamics": -0.883304, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.338514, "high": 519.722748, "low": 504.512065, "close": 518.173706, "volume": 31768}, "trend_line": 516.993231, "activity_lines": {"activity_5": 517.849243, "activity_10": 523.719418, "activity_20": 526.16386, "activity_30": 523.53081}, "trend_signal": 1, "fair_value": 424.024204, "relative_strength": -4.977685, "rate_of_change": 0.22038576913379673, "market_dynamics": -1.031167, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.476557, "high": 525.079525, "low": 510.098644, "close": 516.144958, "volume": 18501}, "trend_line": 518.134337, "activity_lines": {"activity_5": 516.219576, "activity_10": 521.835479, "activity_20": 525.186323, "activity_30": 523.476083}, "trend_signal": 0, "fair_value": 425.553393, "relative_strength": -6.58728, "rate_of_change": 0.22071971770166607, "market_dynamics": -1.038305, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.728298, "high": 529.876563, "low": 510.188619, "close": 527.737854, "volume": 24780}, "trend_line": 519.304917, "activity_lines": {"activity_5": 519.570858, "activity_10": 522.272118, "activity_20": 525.312591, "activity_30": 524.095665}, "trend_signal": 1, "fair_value": 427.181901, "relative_strength": 2.05638, "rate_of_change": 0.22592210483052513, "market_dynamics": -0.928601, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 512.547135, "high": 529.676691, "low": 512.47717, "close": 522.359985, "volume": 22003}, "trend_line": 520.099957, "activity_lines": {"activity_5": 521.16949, "activity_10": 521.760217, "activity_20": 524.861685, "activity_30": 524.292766}, "trend_signal": 1, "fair_value": 428.711293, "relative_strength": 0.572027, "rate_of_change": 0.15309695209374874, "market_dynamics": -0.85205, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 524.210022, "high": 529.23999, "low": 509.160004, "close": 509.160004, "volume": 25458}, "trend_line": 520.710824, "activity_lines": {"activity_5": 517.92781, "activity_10": 518.892496, "activity_20": 523.174507, "activity_30": 523.586962}, "trend_signal": 0, "fair_value": 430.149732, "relative_strength": 1.31731, "rate_of_change": 0.11745184589584282, "market_dynamics": -0.904682, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.880005, "high": 517.429993, "low": 493.269989, "close": 494.279999, "volume": 29996}, "trend_line": 520.899876, "activity_lines": {"activity_5": 509.782709, "activity_10": 513.870787, "activity_20": 520.255069, "activity_30": 521.881748}, "trend_signal": 0, "fair_value": 431.452539, "relative_strength": -2.888324, "rate_of_change": 0.03630652394503459, "market_dynamics": -0.924234, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.649994, "high": 508.350006, "low": 491.940002, "close": 507.809998, "volume": 17118}, "trend_line": 521.476719, "activity_lines": {"activity_5": 507.740521, "activity_10": 512.111648, "activity_20": 518.751583, "activity_30": 521.037239}, "trend_signal": 0, "fair_value": 432.867682, "relative_strength": -5.104483, "rate_of_change": 0.11073970768233656, "market_dynamics": -1.073264, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.019989, "high": 525.150024, "low": 503.339996, "close": 524.549988, "volume": 23885}, "trend_line": 522.239242, "activity_lines": {"activity_5": 511.833995, "activity_10": 513.85223, "activity_20": 518.938529, "activity_30": 521.235515}, "trend_signal": 0, "fair_value": 434.393366, "relative_strength": -5.977652, "rate_of_change": 0.1462237856873506, "market_dynamics": -0.889508, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 521.950012, "high": 552.859985, "low": 521.25, "close": 552.859985, "volume": 29373}, "trend_line": 523.698076, "activity_lines": {"activity_5": 525.576658, "activity_10": 520.808947, "activity_20": 521.761529, "activity_30": 523.211047}, "trend_signal": 0, "fair_value": 436.104327, "relative_strength": -3.530833, "rate_of_change": 0.2793420874335645, "market_dynamics": -0.415822, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.530029, "high": 567.780029, "low": 548.820007, "close": 567.780029, "volume": 31225}, "trend_line": 525.639265, "activity_lines": {"activity_5": 542.259336, "activity_10": 529.803767, "activity_20": 525.915597, "activity_30": 526.055044}, "trend_signal": 1, "fair_value": 437.898189, "relative_strength": 1.45036, "rate_of_change": 0.3706694923966092, "market_dynamics": 0.181471, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 568.859985, "high": 572.909973, "low": 561.25, "close": 568.570007, "volume": 20078}, "trend_line": 527.314491, "activity_lines": {"activity_5": 555.297339, "activity_10": 537.891832, "activity_20": 530.005461, "activity_30": 528.824769}, "trend_signal": 1, "fair_value": 439.68577, "relative_strength": 0.261049, "rate_of_change": 0.3187025992055506, "market_dynamics": 0.750961, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.049988, "high": 603.659973, "low": 575.940002, "close": 603.659973, "volume": 25218}, "trend_line": 530.233621, "activity_lines": {"activity_5": 575.079329, "activity_10": 551.443594, "activity_20": 537.228701, "activity_30": 533.750284}, "trend_signal": 1, "fair_value": 441.65411, "relative_strength": 3.987603, "rate_of_change": 0.5535842556619587, "market_dynamics": 1.201087, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.950012, "high": 621.409973, "low": 599.549988, "close": 615.150024, "volume": 36653}, "trend_line": 533.602335, "activity_lines": {"activity_5": 592.301338, "activity_10": 565.493274, "activity_20": 545.185221, "activity_30": 539.228762}, "trend_signal": 1, "fair_value": 443.620298, "relative_strength": 6.162468, "rate_of_change": 0.6353263668280417, "market_dynamics": 1.442221, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.140015, "high": 624.26001, "low": 602.299988, "close": 624.26001, "volume": 22655}, "trend_line": 536.852918, "activity_lines": {"activity_5": 606.520007, "activity_10": 579.610004, "activity_20": 553.600773, "activity_30": 545.077644}, "trend_signal": 1, "fair_value": 445.562994, "relative_strength": 6.663806, "rate_of_change": 0.6091770569182396, "market_dynamics": 1.42207, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 627.919983, "high": 639.669983, "low": 623.659973, "close": 635.340027, "volume": 25967}, "trend_line": 539.764731, "activity_lines": {"activity_5": 619.672013, "activity_10": 593.888554, "activity_20": 562.597896, "activity_30": 551.431651}, "trend_signal": 1, "fair_value": 447.527531, "relative_strength": 7.190447, "rate_of_change": 0.5423856148249413, "market_dynamics": 1.536094, "expectation": {"probability": 57.4437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7071e73-e231-4cc8-9c11-d6e6a514c6aa/", "share_image": "https://sharemaestro.com/terminal/e7071e73-e231-4cc8-9c11-d6e6a514c6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}