{"ticker": {"uuid": "e7076578-86d8-4978-82c6-95e9f2198aa4", "symbol": "301049", "name": "Anhui Chaoyue Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301049 fell 12.73%, moving from 24.35 to 21.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.09 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.25"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.190001, "high": 24.65, "low": 21.030001, "close": 21.25, "volume": 8538750}, "trend_line": 23.366333, "activity_lines": {"activity_5": 23.745334, "activity_10": 23.811819, "activity_20": 23.774334, "activity_30": 23.575699}, "trend_signal": 1, "fair_value": 23.018782, "relative_strength": -24.090216, "rate_of_change": -0.20074032176452877, "market_dynamics": -0.020785, "expectation": {"probability": 58.1008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.85, "high": 20.809999, "low": 19.709999, "close": 20.4, "volume": 2443592}, "trend_line": 22.329333, "activity_lines": {"activity_5": 19.874667, "activity_10": 20.307091, "activity_20": 21.359238, "activity_30": 21.787226}, "trend_signal": 0, "fair_value": 26.448429, "relative_strength": -7.715207, "rate_of_change": -0.24570756698447643, "market_dynamics": -1.190285, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.4, "high": 21.290001, "low": 20.17, "close": 20.700001, "volume": 2959647}, "trend_line": 22.276, "activity_lines": {"activity_5": 20.222001, "activity_10": 20.284364, "activity_20": 21.246429, "activity_30": 21.682108}, "trend_signal": 0, "fair_value": 26.38384, "relative_strength": -4.733851, "rate_of_change": -0.238847259790512, "market_dynamics": -1.057482, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.700001, "high": 20.889999, "low": 19.700001, "close": 20.290001, "volume": 3031416}, "trend_line": 22.269333, "activity_lines": {"activity_5": 20.310667, "activity_10": 20.214, "activity_20": 21.096333, "activity_30": 21.553979}, "trend_signal": 0, "fair_value": 26.31613, "relative_strength": -7.285692, "rate_of_change": -0.029929071646616096, "market_dynamics": -0.946844, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.299999, "high": 26.48, "low": 19.469999, "close": 24.98, "volume": 22684402}, "trend_line": 22.225667, "activity_lines": {"activity_5": 21.916001, "activity_10": 21.040364, "activity_20": 21.401762, "activity_30": 21.72886}, "trend_signal": 0, "fair_value": 26.301448, "relative_strength": 15.86219, "rate_of_change": -0.1960813105628184, "market_dynamics": -0.344268, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.17, "high": 24.200001, "low": 21.559999, "close": 22.59, "volume": 28439221}, "trend_line": 22.158667, "activity_lines": {"activity_5": 22.369334, "activity_10": 21.377273, "activity_20": 21.464476, "activity_30": 21.752366}, "trend_signal": 0, "fair_value": 26.261106, "relative_strength": -0.024074, "rate_of_change": -0.3014532702213174, "market_dynamics": 0.147606, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.43, "close": 21.700001, "volume": 9923536}, "trend_line": 22.074667, "activity_lines": {"activity_5": 22.338667, "activity_10": 21.536364, "activity_20": 21.442286, "activity_30": 21.722774}, "trend_signal": 0, "fair_value": 26.212062, "relative_strength": -1.875667, "rate_of_change": -0.3790841750543913, "market_dynamics": 0.465095, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.4, "high": 22.68, "low": 21.040001, "close": 22.1, "volume": 10258973}, "trend_line": 22.025667, "activity_lines": {"activity_5": 22.354667, "activity_10": 21.762728, "activity_20": 21.465857, "activity_30": 21.724409}, "trend_signal": 0, "fair_value": 26.168316, "relative_strength": 0.115342, "rate_of_change": -0.2219739033889075, "market_dynamics": 0.838232, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 22.77, "low": 21.780001, "close": 21.84, "volume": 8371554}, "trend_line": 21.945333, "activity_lines": {"activity_5": 22.190667, "activity_10": 21.883091, "activity_20": 21.47281, "activity_30": 21.71243}, "trend_signal": 0, "fair_value": 26.122755, "relative_strength": 0.120887, "rate_of_change": -0.36472902273514357, "market_dynamics": 0.704824, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 23.440001, "low": 21.84, "close": 22.6, "volume": 12256069}, "trend_line": 21.92, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.100728, "activity_20": 21.557762, "activity_30": 21.754667}, "trend_signal": 0, "fair_value": 26.08606, "relative_strength": 1.631985, "rate_of_change": -0.11543684481798396, "market_dynamics": 0.701417, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.6, "high": 27.34, "low": 22.040001, "close": 24.17, "volume": 23604741}, "trend_line": 21.989667, "activity_lines": {"activity_5": 22.844667, "activity_10": 22.550182, "activity_20": 21.802238, "activity_30": 21.899828}, "trend_signal": 0, "fair_value": 26.066307, "relative_strength": 10.958001, "rate_of_change": 0.3178239051094846, "market_dynamics": 0.896123, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 28.209999, "low": 21.5, "close": 25.02, "volume": 38035703}, "trend_line": 22.122667, "activity_lines": {"activity_5": 23.690667, "activity_10": 23.074364, "activity_20": 22.123238, "activity_30": 22.095333}, "trend_signal": 0, "fair_value": 26.05563, "relative_strength": 11.517169, "rate_of_change": 0.6048295319797208, "market_dynamics": 1.078723, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.25, "high": 26.0, "low": 23.049999, "close": 23.33, "volume": 20578402}, "trend_line": 22.198, "activity_lines": {"activity_5": 23.752, "activity_10": 23.207273, "activity_20": 22.277334, "activity_30": 22.173226}, "trend_signal": 0, "fair_value": 26.028098, "relative_strength": 3.063781, "rate_of_change": 0.34052404260300323, "market_dynamics": 1.191858, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.33, "high": 24.059999, "low": 22.68, "close": 23.059999, "volume": 13984317}, "trend_line": 22.228333, "activity_lines": {"activity_5": 23.641333, "activity_10": 23.243273, "activity_20": 22.400238, "activity_30": 22.228839}, "trend_signal": 1, "fair_value": 25.998417, "relative_strength": 6.216047, "rate_of_change": 0.136647445715825, "market_dynamics": 1.145344, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.799999, "high": 25.870001, "low": 22.58, "close": 25.1, "volume": 21592853}, "trend_line": 22.338, "activity_lines": {"activity_5": 24.129333, "activity_10": 23.599818, "activity_20": 22.715762, "activity_30": 22.414108}, "trend_signal": 1, "fair_value": 25.989522, "relative_strength": 19.419706, "rate_of_change": 0.4933658317967512, "market_dynamics": 1.106934, "expectation": {"probability": 21.6471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.120001, "high": 33.0, "low": 24.83, "close": 29.4, "volume": 60455369}, "trend_line": 22.566, "activity_lines": {"activity_5": 25.884, "activity_10": 24.736, "activity_20": 23.425857, "activity_30": 22.86972}, "trend_signal": 1, "fair_value": 26.022958, "relative_strength": 43.512667, "rate_of_change": 1.020682245500931, "market_dynamics": 1.106934, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.0, "high": 31.75, "low": 25.040001, "close": 25.24, "volume": 41089997}, "trend_line": 22.630333, "activity_lines": {"activity_5": 25.903333, "activity_10": 24.992, "activity_20": 23.703143, "activity_30": 23.042237}, "trend_signal": 1, "fair_value": 26.015357, "relative_strength": 19.029151, "rate_of_change": 0.2850881857662027, "market_dynamics": 1.118281, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.459999, "high": 26.6, "low": 24.309999, "close": 24.639999, "volume": 17446321}, "trend_line": 22.658, "activity_lines": {"activity_5": 25.708, "activity_10": 25.074545, "activity_20": 23.905, "activity_30": 23.171892}, "trend_signal": 1, "fair_value": 26.002132, "relative_strength": 17.875477, "rate_of_change": 0.12225626551761741, "market_dynamics": 1.060853, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.65, "high": 26.5, "low": 23.719999, "close": 23.85, "volume": 17111953}, "trend_line": 22.685667, "activity_lines": {"activity_5": 25.162, "activity_10": 24.967272, "activity_20": 24.004143, "activity_30": 23.248796}, "trend_signal": 1, "fair_value": 25.981636, "relative_strength": 15.301758, "rate_of_change": 0.12210698208137277, "market_dynamics": 0.76862, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.85, "high": 24.469999, "low": 23.440001, "close": 24.120001, "volume": 6551639}, "trend_line": 22.666333, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.872545, "activity_20": 24.108714, "activity_30": 23.341333}, "trend_signal": 1, "fair_value": 25.964073, "relative_strength": 15.761195, "rate_of_change": -0.08522561844885176, "market_dynamics": 0.44365, "expectation": {"probability": 26.5597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.139999, "high": 24.540001, "low": 23.700001, "close": 23.92, "volume": 4950312}, "trend_line": 22.689, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.713818, "activity_20": 24.172952, "activity_30": 23.422215}, "trend_signal": 1, "fair_value": 25.944969, "relative_strength": 15.267455, "rate_of_change": 0.10000294269037006, "market_dynamics": 0.150847, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.99, "high": 24.4, "low": 23.440001, "close": 23.59, "volume": 5123767}, "trend_line": 22.683, "activity_lines": {"activity_5": 23.888667, "activity_10": 24.499636, "activity_20": 24.186048, "activity_30": 23.480344}, "trend_signal": 1, "fair_value": 25.923164, "relative_strength": 13.788662, "rate_of_change": -0.02644453259288742, "market_dynamics": -0.063937, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.6, "high": 23.74, "low": 22.41, "close": 22.6, "volume": 4718732}, "trend_line": 22.697, "activity_lines": {"activity_5": 23.414, "activity_10": 24.131455, "activity_20": 24.089667, "activity_30": 23.474989}, "trend_signal": 1, "fair_value": 25.892676, "relative_strength": 14.263864, "rate_of_change": 0.06172023101000461, "market_dynamics": -0.251972, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.59, "high": 23.98, "low": 21.860001, "close": 23.870001, "volume": 5485838}, "trend_line": 22.735667, "activity_lines": {"activity_5": 23.498667, "activity_10": 24.007455, "activity_20": 24.105191, "activity_30": 23.550667}, "trend_signal": 1, "fair_value": 25.874289, "relative_strength": 17.704429, "rate_of_change": 0.17036172181345655, "market_dynamics": -0.407012, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.790001, "high": 24.030001, "low": 23.34, "close": 24.02, "volume": 4062432}, "trend_line": 22.804333, "activity_lines": {"activity_5": 23.632, "activity_10": 23.896, "activity_20": 24.117952, "activity_30": 23.633527}, "trend_signal": 1, "fair_value": 25.857583, "relative_strength": 17.017229, "rate_of_change": 0.30201884994181316, "market_dynamics": -0.535843, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.16, "high": 24.75, "low": 23.809999, "close": 24.27, "volume": 4551556}, "trend_line": 22.889667, "activity_lines": {"activity_5": 23.855334, "activity_10": 23.849637, "activity_20": 24.159095, "activity_30": 23.728086}, "trend_signal": 1, "fair_value": 25.843408, "relative_strength": 16.261904, "rate_of_change": 0.3742008152573442, "market_dynamics": -0.581172, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.280001, "high": 25.68, "low": 24.26, "close": 24.690001, "volume": 8047532}, "trend_line": 22.999334, "activity_lines": {"activity_5": 24.195334, "activity_10": 23.972909, "activity_20": 24.232238, "activity_30": 23.844237}, "trend_signal": 1, "fair_value": 25.833201, "relative_strength": 18.125505, "rate_of_change": 0.47911138244170065, "market_dynamics": -0.465322, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.6, "high": 25.049999, "low": 23.66, "close": 23.809999, "volume": 5279698}, "trend_line": 23.164, "activity_lines": {"activity_5": 24.168667, "activity_10": 23.946182, "activity_20": 24.207333, "activity_30": 23.896538}, "trend_signal": 1, "fair_value": 25.815454, "relative_strength": 15.314105, "rate_of_change": 0.715959862142097, "market_dynamics": -0.45149, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.98, "high": 24.58, "low": 23.639999, "close": 23.98, "volume": 3461172}, "trend_line": 23.310333, "activity_lines": {"activity_5": 24.118, "activity_10": 23.965455, "activity_20": 24.190476, "activity_30": 23.949183}, "trend_signal": 1, "fair_value": 25.799493, "relative_strength": 17.235586, "rate_of_change": 0.6317259540666486, "market_dynamics": -0.466967, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.950001, "high": 24.620001, "low": 22.76, "close": 22.780001, "volume": 4518554}, "trend_line": 23.414667, "activity_lines": {"activity_5": 23.66, "activity_10": 23.764182, "activity_20": 24.049143, "activity_30": 23.914968}, "trend_signal": 1, "fair_value": 25.773463, "relative_strength": 13.08127, "rate_of_change": 0.4475869134945497, "market_dynamics": -0.597505, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.52, "high": 23.700001, "low": 22.35, "close": 23.139999, "volume": 3316174}, "trend_line": 23.526667, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.652727, "activity_20": 23.941238, "activity_30": 23.897247}, "trend_signal": 0, "fair_value": 25.750955, "relative_strength": 16.608204, "rate_of_change": 0.4783326621728095, "market_dynamics": -0.802491, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.02, "high": 23.309999, "low": 22.299999, "close": 22.530001, "volume": 3332081}, "trend_line": 23.597667, "activity_lines": {"activity_5": 23.021334, "activity_10": 23.444546, "activity_20": 23.780143, "activity_30": 23.832946}, "trend_signal": 0, "fair_value": 25.723659, "relative_strength": 15.122093, "rate_of_change": 0.3017852039985158, "market_dynamics": -0.97389, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.530001, "high": 23.27, "low": 21.709999, "close": 23.16, "volume": 3012872}, "trend_line": 23.679667, "activity_lines": {"activity_5": 22.992, "activity_10": 23.370182, "activity_20": 23.690905, "activity_30": 23.80471}, "trend_signal": 0, "fair_value": 25.702115, "relative_strength": 14.079008, "rate_of_change": 0.34749197876212584, "market_dynamics": -0.995963, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.08, "high": 24.02, "low": 23.08, "close": 23.43, "volume": 2911496}, "trend_line": 23.784333, "activity_lines": {"activity_5": 23.096, "activity_10": 23.334727, "activity_20": 23.628191, "activity_30": 23.788602}, "trend_signal": 0, "fair_value": 25.683181, "relative_strength": 19.893766, "rate_of_change": 0.44200790492535935, "market_dynamics": -0.872924, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.290001, "high": 24.290001, "low": 22.809999, "close": 23.25, "volume": 4986700}, "trend_line": 23.726667, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.274546, "activity_20": 23.546572, "activity_30": 23.754129}, "trend_signal": 0, "fair_value": 25.663072, "relative_strength": 19.83986, "rate_of_change": -0.24245371942951313, "market_dynamics": -0.743279, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.82, "close": 20.99, "volume": 3496565}, "trend_line": 23.673333, "activity_lines": {"activity_5": 22.472667, "activity_10": 22.817455, "activity_20": 23.258524, "activity_30": 23.57757}, "trend_signal": 0, "fair_value": 25.624768, "relative_strength": 10.334038, "rate_of_change": -0.22478504882291117, "market_dynamics": -0.730016, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.959999, "high": 21.370001, "low": 18.68, "close": 20.860001, "volume": 5844761}, "trend_line": 23.645333, "activity_lines": {"activity_5": 21.868667, "activity_10": 22.396364, "activity_20": 22.998143, "activity_30": 23.396065}, "trend_signal": 0, "fair_value": 25.58603, "relative_strength": 9.47264, "rate_of_change": -0.11827654348459803, "market_dynamics": -0.77159, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 21.02, "low": 15.12, "close": 15.66, "volume": 6711306}, "trend_line": 23.430667, "activity_lines": {"activity_5": 19.642667, "activity_10": 21.099455, "activity_20": 22.263381, "activity_30": 22.880882}, "trend_signal": 0, "fair_value": 25.505982, "relative_strength": -10.656755, "rate_of_change": -0.9078578000995001, "market_dynamics": -0.885845, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.66, "high": 15.84, "low": 9.0, "close": 11.09, "volume": 14786954}, "trend_line": 23.072333, "activity_lines": {"activity_5": 16.393334, "activity_10": 19.119818, "activity_20": 21.136143, "activity_30": 22.08471}, "trend_signal": 0, "fair_value": 25.390654, "relative_strength": -41.868056, "rate_of_change": -1.5293375984559008, "market_dynamics": -0.958518, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.09, "high": 14.59, "low": 11.03, "close": 14.59, "volume": 17709298}, "trend_line": 22.805333, "activity_lines": {"activity_5": 15.133333, "activity_10": 18.010909, "activity_20": 20.403, "activity_30": 21.537462}, "trend_signal": 0, "fair_value": 25.304934, "relative_strength": -25.368126, "rate_of_change": -1.157230176939625, "market_dynamics": -0.879024, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 18.02, "low": 14.15, "close": 15.52, "volume": 28037690}, "trend_line": 22.517, "activity_lines": {"activity_5": 14.760667, "activity_10": 17.22, "activity_20": 19.80381, "activity_30": 21.067441}, "trend_signal": 0, "fair_value": 25.227888, "relative_strength": -23.466581, "rate_of_change": -1.2643226915388672, "market_dynamics": -0.808379, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.46, "high": 18.049999, "low": 14.88, "close": 15.55, "volume": 18607450}, "trend_line": 22.201333, "activity_lines": {"activity_5": 14.762667, "activity_10": 16.573091, "activity_20": 19.247476, "activity_30": 20.617957}, "trend_signal": 0, "fair_value": 25.152279, "relative_strength": -22.478696, "rate_of_change": -1.4019052271616899, "market_dynamics": -0.694995, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.45, "high": 22.809999, "low": 15.01, "close": 22.809999, "volume": 37731555}, "trend_line": 22.184, "activity_lines": {"activity_5": 17.538666, "activity_10": 17.373091, "activity_20": 19.420857, "activity_30": 20.657226}, "trend_signal": 0, "fair_value": 25.134122, "relative_strength": 10.422996, "rate_of_change": -0.07807188874650323, "market_dynamics": -0.345991, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.82, "high": 34.299999, "low": 25.030001, "close": 28.290001, "volume": 69409742}, "trend_line": 22.358333, "activity_lines": {"activity_5": 21.664667, "activity_10": 19.175818, "activity_20": 20.115143, "activity_30": 21.051161}, "trend_signal": 0, "fair_value": 25.158398, "relative_strength": 36.551714, "rate_of_change": 0.7858501622791074, "market_dynamics": 0.117326, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.25, "high": 28.549999, "low": 21.540001, "close": 26.74, "volume": 43895156}, "trend_line": 22.413, "activity_lines": {"activity_5": 24.127333, "activity_10": 20.608364, "activity_20": 20.640762, "activity_30": 21.33385}, "trend_signal": 0, "fair_value": 25.170471, "relative_strength": 30.315827, "rate_of_change": 0.24450391717487177, "market_dynamics": 0.56931, "expectation": {"probability": 32.9295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.549999, "high": 33.380001, "low": 24.51, "close": 29.41, "volume": 38750625}, "trend_line": 22.413333, "activity_lines": {"activity_5": 26.67, "activity_10": 22.462909, "activity_20": 21.407714, "activity_30": 21.785269}, "trend_signal": 0, "fair_value": 25.202589, "relative_strength": 39.776071, "rate_of_change": 0.0014857448802090259, "market_dynamics": 1.030417, "expectation": {"probability": 30.0111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.780001, "high": 31.110001, "low": 24.82, "close": 27.860001, "volume": 45751460}, "trend_line": 22.500667, "activity_lines": {"activity_5": 27.77, "activity_10": 23.882546, "activity_20": 22.002572, "activity_30": 22.136667}, "trend_signal": 0, "fair_value": 25.222569, "relative_strength": 35.595286, "rate_of_change": 0.38965199865632866, "market_dynamics": 1.199071, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.799999, "high": 29.5, "low": 22.700001, "close": 23.24, "volume": 37329570}, "trend_line": 22.454, "activity_lines": {"activity_5": 26.509334, "activity_10": 24.334909, "activity_20": 22.142333, "activity_30": 22.184366}, "trend_signal": 0, "fair_value": 25.207774, "relative_strength": 11.818375, "rate_of_change": -0.20740274054986615, "market_dynamics": 1.112732, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.18, "high": 25.43, "low": 21.08, "close": 24.860001, "volume": 29285726}, "trend_line": 22.487667, "activity_lines": {"activity_5": 25.760001, "activity_10": 24.944, "activity_20": 22.439095, "activity_30": 22.339592}, "trend_signal": 0, "fair_value": 25.205198, "relative_strength": 16.468425, "rate_of_change": 0.14993765030728454, "market_dynamics": 0.968322, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.66, "high": 29.84, "low": 25.66, "close": 28.200001, "volume": 21556716}, "trend_line": 22.623667, "activity_lines": {"activity_5": 26.352667, "activity_10": 25.91, "activity_20": 23.049762, "activity_30": 22.708129}, "trend_signal": 1, "fair_value": 25.227219, "relative_strength": 28.995648, "rate_of_change": 0.6047759422976283, "market_dynamics": 0.818338, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.91, "high": 30.0, "low": 26.860001, "close": 27.09, "volume": 36898904}, "trend_line": 22.729334, "activity_lines": {"activity_5": 26.478001, "activity_10": 26.426728, "activity_20": 23.528905, "activity_30": 22.99628}, "trend_signal": 1, "fair_value": 25.240816, "relative_strength": 21.005166, "rate_of_change": 0.4670639821563869, "market_dynamics": 0.702392, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.950001, "high": 27.15, "low": 24.690001, "close": 25.77, "volume": 17833709}, "trend_line": 22.802, "activity_lines": {"activity_5": 26.318, "activity_10": 26.493091, "activity_20": 23.863524, "activity_30": 23.192452}, "trend_signal": 1, "fair_value": 25.24465, "relative_strength": 14.509423, "rate_of_change": 0.31970140436142175, "market_dynamics": 0.630167, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.1, "high": 27.35, "low": 23.82, "close": 23.860001, "volume": 20666429}, "trend_line": 22.844, "activity_lines": {"activity_5": 25.660667, "activity_10": 26.026364, "activity_20": 24.00081, "activity_30": 23.26071}, "trend_signal": 1, "fair_value": 25.234689, "relative_strength": 8.565101, "rate_of_change": 0.18419436891501445, "market_dynamics": 0.579352, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.860001, "high": 28.1, "low": 23.33, "close": 26.27, "volume": 24884341}, "trend_line": 22.924, "activity_lines": {"activity_5": 25.765334, "activity_10": 25.978728, "activity_20": 24.364286, "activity_30": 23.481742}, "trend_signal": 1, "fair_value": 25.242084, "relative_strength": 19.348424, "rate_of_change": 0.3502013657853191, "market_dynamics": 0.550641, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.450001, "high": 26.0, "low": 17.73, "close": 18.85, "volume": 26564743}, "trend_line": 22.751667, "activity_lines": {"activity_5": 23.302667, "activity_10": 24.618728, "activity_20": 24.007572, "activity_30": 23.218903}, "trend_signal": 1, "fair_value": 25.19675, "relative_strength": -13.454516, "rate_of_change": -0.7517579829000101, "market_dynamics": 0.248758, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.85, "high": 20.360001, "low": 18.219999, "close": 19.35, "volume": 10006543}, "trend_line": 22.587667, "activity_lines": {"activity_5": 21.63, "activity_10": 23.493091, "activity_20": 23.719429, "activity_30": 22.999441}, "trend_signal": 0, "fair_value": 25.155576, "relative_strength": -11.304629, "rate_of_change": -0.7208263025298387, "market_dynamics": -0.051964, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.41, "high": 20.200001, "low": 18.370001, "close": 18.780001, "volume": 11278343}, "trend_line": 22.390667, "activity_lines": {"activity_5": 20.283334, "activity_10": 22.446728, "activity_20": 23.38481, "activity_30": 22.753785}, "trend_signal": 0, "fair_value": 25.110991, "relative_strength": -11.963517, "rate_of_change": -0.8721573591464723, "market_dynamics": -0.428591, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 17.43, "close": 17.950001, "volume": 11633700}, "trend_line": 22.195334, "activity_lines": {"activity_5": 19.126001, "activity_10": 21.414546, "activity_20": 22.981048, "activity_30": 22.467291}, "trend_signal": 0, "fair_value": 25.061262, "relative_strength": -13.82056, "rate_of_change": -0.8723858025310347, "market_dynamics": -0.861308, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.870001, "high": 18.84, "low": 16.709999, "close": 17.299999, "volume": 9206395}, "trend_line": 21.972667, "activity_lines": {"activity_5": 18.146, "activity_10": 20.360364, "activity_20": 22.504476, "activity_30": 22.151463}, "trend_signal": 0, "fair_value": 25.007736, "relative_strength": -15.497218, "rate_of_change": -1.0032153604897216, "market_dynamics": -1.048342, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.59, "high": 18.389999, "low": 16.110001, "close": 17.68, "volume": 11124122}, "trend_line": 21.802667, "activity_lines": {"activity_5": 17.890667, "activity_10": 19.512727, "activity_20": 22.034524, "activity_30": 21.874516}, "trend_signal": 0, "fair_value": 24.957546, "relative_strength": -15.182174, "rate_of_change": -0.7736885103660912, "market_dynamics": -1.135952, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.549999, "high": 18.879999, "low": 16.450001, "close": 18.799999, "volume": 18738700}, "trend_line": 21.658, "activity_lines": {"activity_5": 18.086666, "activity_10": 19.06, "activity_20": 21.656524, "activity_30": 21.680796}, "trend_signal": 0, "fair_value": 24.915658, "relative_strength": -10.384464, "rate_of_change": -0.6635289159807758, "market_dynamics": -1.052351, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 21.540001, "low": 16.799999, "close": 21.540001, "volume": 21137283}, "trend_line": 21.625, "activity_lines": {"activity_5": 19.232667, "activity_10": 19.256182, "activity_20": 21.523857, "activity_30": 21.673183}, "trend_signal": 0, "fair_value": 24.89285, "relative_strength": 5.929111, "rate_of_change": -0.15236863976360351, "market_dynamics": -0.816963, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.110001, "high": 29.190001, "low": 20.5, "close": 21.42, "volume": 54773658}, "trend_line": 21.567, "activity_lines": {"activity_5": 20.154667, "activity_10": 19.507455, "activity_20": 21.351238, "activity_30": 21.659957}, "trend_signal": 0, "fair_value": 24.869542, "relative_strength": 5.645646, "rate_of_change": -0.26820809248554833, "market_dynamics": -0.49497, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.450001, "high": 21.940001, "low": 19.68, "close": 20.049999, "volume": 22228667}, "trend_line": 21.454334, "activity_lines": {"activity_5": 20.388666, "activity_10": 19.554, "activity_20": 21.054762, "activity_30": 21.562086}, "trend_signal": 0, "fair_value": 24.837412, "relative_strength": 0.661873, "rate_of_change": -0.5223999629062958, "market_dynamics": -0.335179, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.379999, "high": 21.969999, "low": 18.809999, "close": 19.18, "volume": 22162941}, "trend_line": 21.318667, "activity_lines": {"activity_5": 20.149333, "activity_10": 19.555454, "activity_20": 20.714667, "activity_30": 21.415355}, "trend_signal": 0, "fair_value": 24.799945, "relative_strength": -3.373633, "rate_of_change": -0.6323524188632376, "market_dynamics": -0.26308, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.52, "high": 20.99, "low": 17.67, "close": 17.76, "volume": 20720845}, "trend_line": 21.211, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.292727, "activity_20": 20.275333, "activity_30": 21.185764}, "trend_signal": 0, "fair_value": 24.75363, "relative_strength": -8.718281, "rate_of_change": -0.5050362670424133, "market_dynamics": -0.354515, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.59, "high": 19.209999, "low": 17.209999, "close": 18.83, "volume": 16407076}, "trend_line": 21.143333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.253454, "activity_20": 19.993381, "activity_30": 21.032151}, "trend_signal": 0, "fair_value": 24.714913, "relative_strength": -5.038707, "rate_of_change": -0.31901843383150325, "market_dynamics": -0.476151, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.370001, "high": 22.18, "low": 19.059999, "close": 20.700001, "volume": 30034028}, "trend_line": 21.311334, "activity_lines": {"activity_5": 19.367334, "activity_10": 19.553273, "activity_20": 19.932524, "activity_30": 21.003549}, "trend_signal": 0, "fair_value": 24.688842, "relative_strength": 7.497142, "rate_of_change": 0.7945814408731126, "market_dynamics": -0.321807, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.67, "high": 20.67, "low": 18.82, "close": 18.82, "volume": 14507182}, "trend_line": 21.569, "activity_lines": {"activity_5": 19.206, "activity_10": 19.461273, "activity_20": 19.704714, "activity_30": 20.842817}, "trend_signal": 0, "fair_value": 24.650979, "relative_strength": -0.419323, "rate_of_change": 1.2090561763989078, "market_dynamics": -0.174307, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.83, "high": 19.290001, "low": 18.27, "close": 18.719999, "volume": 5745790}, "trend_line": 21.706667, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.323454, "activity_20": 19.496143, "activity_30": 20.659011}, "trend_signal": 0, "fair_value": 24.61296, "relative_strength": -2.00965, "rate_of_change": 0.6382632481802607, "market_dynamics": -0.043507, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.940001, "high": 23.76, "low": 18.51, "close": 22.66, "volume": 33403718}, "trend_line": 21.944667, "activity_lines": {"activity_5": 20.324667, "activity_10": 19.883091, "activity_20": 19.707952, "activity_30": 20.720516}, "trend_signal": 0, "fair_value": 24.528163, "relative_strength": 0.64154, "rate_of_change": 1.096437329600162, "market_dynamics": 0.310937, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 26.6, "low": 22.879999, "close": 26.450001, "volume": 9391421}, "trend_line": 22.308, "activity_lines": {"activity_5": 22.492667, "activity_10": 21.061636, "activity_20": 20.30181, "activity_30": 21.011183}, "trend_signal": 0, "fair_value": 24.472035, "relative_strength": 6.029114, "rate_of_change": 1.6556778920363695, "market_dynamics": 0.477338, "expectation": {"probability": 30.861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.049999, "high": 31.17, "low": 23.299999, "close": 23.99, "volume": 27714288}, "trend_line": 22.347334, "activity_lines": {"activity_5": 23.332667, "activity_10": 21.703636, "activity_20": 20.658143, "activity_30": 21.119699}, "trend_signal": 0, "fair_value": 24.402482, "relative_strength": 0.635971, "rate_of_change": 0.1763223955531657, "market_dynamics": 0.711509, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.91, "high": 29.219999, "low": 23.450001, "close": 29.219999, "volume": 26075220}, "trend_line": 22.378333, "activity_lines": {"activity_5": 25.696666, "activity_10": 23.249818, "activity_20": 21.511952, "activity_30": 21.563097}, "trend_signal": 0, "fair_value": 24.32526, "relative_strength": 18.601103, "rate_of_change": 0.13871453301768044, "market_dynamics": 1.02345, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.639999, "high": 34.299999, "low": 28.799999, "close": 29.719999, "volume": 48065379}, "trend_line": 22.477667, "activity_lines": {"activity_5": 27.534, "activity_10": 24.720182, "activity_20": 22.399333, "activity_30": 22.036753}, "trend_signal": 0, "fair_value": 24.28984, "relative_strength": 17.238294, "rate_of_change": 0.44388471652468, "market_dynamics": 1.106722, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.68, "high": 31.219999, "low": 26.309999, "close": 26.440001, "volume": 23459711}, "trend_line": 22.378667, "activity_lines": {"activity_5": 27.544667, "activity_10": 25.402545, "activity_20": 22.922571, "activity_30": 22.292387}, "trend_signal": 0, "fair_value": 24.254624, "relative_strength": 5.865763, "rate_of_change": -0.4404371681456096, "market_dynamics": 1.110294, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.639999, "high": 30.629999, "low": 25.799999, "close": 29.17, "volume": 26272805}, "trend_line": 22.422333, "activity_lines": {"activity_5": 28.213333, "activity_10": 26.423454, "activity_20": 23.672048, "activity_30": 22.730538}, "trend_signal": 1, "fair_value": 24.233423, "relative_strength": 9.252345, "rate_of_change": 0.1951233288381216, "market_dynamics": 1.104357, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.75, "high": 30.309999, "low": 26.950001, "close": 27.049999, "volume": 22023386}, "trend_line": 22.549333, "activity_lines": {"activity_5": 27.994, "activity_10": 26.870909, "activity_20": 24.170143, "activity_30": 23.029097}, "trend_signal": 1, "fair_value": 24.20497, "relative_strength": 5.131019, "rate_of_change": 0.5663995802756228, "market_dynamics": 1.00977, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.540001, "high": 28.75, "low": 25.530001, "close": 26.15, "volume": 15120254}, "trend_line": 22.592333, "activity_lines": {"activity_5": 27.270666, "activity_10": 27.039273, "activity_20": 24.53919, "activity_30": 23.261398}, "trend_signal": 1, "fair_value": 24.170937, "relative_strength": 4.627661, "rate_of_change": 0.19069300187282373, "market_dynamics": 0.785675, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 27.65, "low": 25.4, "close": 27.389999, "volume": 9294971}, "trend_line": 22.565333, "activity_lines": {"activity_5": 27.165333, "activity_10": 27.299818, "activity_20": 24.98419, "activity_30": 23.570925}, "trend_signal": 1, "fair_value": 24.154486, "relative_strength": 7.662909, "rate_of_change": -0.11950956990586595, "market_dynamics": 0.718224, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.389999, "high": 29.5, "low": 27.33, "close": 28.92, "volume": 16461425}, "trend_line": 22.626333, "activity_lines": {"activity_5": 27.725333, "activity_10": 27.680909, "activity_20": 25.528666, "activity_30": 23.980903}, "trend_signal": 1, "fair_value": 24.14347, "relative_strength": 11.594146, "rate_of_change": 0.2703261680206534, "market_dynamics": 0.648272, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.620001, "high": 31.33, "low": 28.0, "close": 29.200001, "volume": 17476994}, "trend_line": 22.740667, "activity_lines": {"activity_5": 28.213333, "activity_10": 27.999091, "activity_20": 26.051619, "activity_30": 24.405011}, "trend_signal": 1, "fair_value": 24.117011, "relative_strength": 13.188455, "rate_of_change": 0.5053138747670667, "market_dynamics": 0.626099, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 29.309999, "low": 26.01, "close": 26.709999, "volume": 8328316}, "trend_line": 22.835667, "activity_lines": {"activity_5": 27.869333, "activity_10": 27.814545, "activity_20": 26.300952, "activity_30": 24.661097}, "trend_signal": 1, "fair_value": 24.072056, "relative_strength": 4.146681, "rate_of_change": 0.41775379763488213, "market_dynamics": 0.530236, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.889999, "high": 27.58, "low": 24.200001, "close": 24.799999, "volume": 11655924}, "trend_line": 22.786667, "activity_lines": {"activity_5": 26.911333, "activity_10": 27.233272, "activity_20": 26.34319, "activity_30": 24.787828}, "trend_signal": 1, "fair_value": 23.998949, "relative_strength": -3.331784, "rate_of_change": -0.21457660947674304, "market_dynamics": 0.293086, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.700001, "high": 25.15, "low": 22.51, "close": 22.540001, "volume": 5136472}, "trend_line": 22.909667, "activity_lines": {"activity_5": 25.29, "activity_10": 26.321454, "activity_20": 26.147571, "activity_30": 24.771914}, "trend_signal": 1, "fair_value": 23.909327, "relative_strength": -5.252273, "rate_of_change": 0.5397893426010814, "market_dynamics": -0.139808, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.200001, "high": 24.879999, "low": 21.5, "close": 22.65, "volume": 9623208}, "trend_line": 23.019667, "activity_lines": {"activity_5": 24.028667, "activity_10": 25.560182, "activity_20": 25.946428, "activity_30": 24.755161}, "trend_signal": 1, "fair_value": 23.822566, "relative_strength": -3.607597, "rate_of_change": 0.4801466559946045, "market_dynamics": -0.579727, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.43, "high": 24.48, "low": 21.68, "close": 22.549999, "volume": 8566180}, "trend_line": 23.145333, "activity_lines": {"activity_5": 23.152, "activity_10": 24.849636, "activity_20": 25.712476, "activity_30": 24.72486}, "trend_signal": 1, "fair_value": 23.733832, "relative_strength": -7.212268, "rate_of_change": 0.5459071149899888, "market_dynamics": -0.853361, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.879999, "high": 23.49, "low": 21.51, "close": 21.790001, "volume": 7186200}, "trend_line": 23.273333, "activity_lines": {"activity_5": 22.465333, "activity_10": 24.121273, "activity_20": 25.388428, "activity_30": 24.637419}, "trend_signal": 0, "fair_value": 23.662915, "relative_strength": -11.29038, "rate_of_change": 0.553027256077932, "market_dynamics": -1.03663, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.01, "high": 22.57, "low": 21.620001, "close": 21.790001, "volume": 1657600}, "trend_line": 23.423, "activity_lines": {"activity_5": 22.106667, "activity_10": 23.488546, "activity_20": 25.05919, "activity_30": 24.54172}, "trend_signal": 0, "fair_value": 23.583695, "relative_strength": -9.926036, "rate_of_change": 0.6430836528656954, "market_dynamics": -1.073736, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.99, "high": 22.809999, "low": 21.67, "close": 22.34, "volume": 7246540}, "trend_line": 23.578333, "activity_lines": {"activity_5": 22.132, "activity_10": 23.035091, "activity_20": 24.76819, "activity_30": 24.471849}, "trend_signal": 0, "fair_value": 23.508889, "relative_strength": -11.439623, "rate_of_change": 0.6631644110489792, "market_dynamics": -1.063819, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.57, "high": 24.879999, "low": 22.190001, "close": 23.549999, "volume": 15510933}, "trend_line": 23.736667, "activity_lines": {"activity_5": 22.574, "activity_10": 22.893455, "activity_20": 24.57519, "activity_30": 24.470021}, "trend_signal": 0, "fair_value": 23.46814, "relative_strength": -8.835564, "rate_of_change": 0.6715233006506439, "market_dynamics": -0.933955, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.450001, "high": 27.780001, "low": 23.25, "close": 27.0, "volume": 23751611}, "trend_line": 23.918667, "activity_lines": {"activity_5": 24.106, "activity_10": 23.476727, "activity_20": 24.706524, "activity_30": 24.680559}, "trend_signal": 0, "fair_value": 23.464336, "relative_strength": 1.530556, "rate_of_change": 0.7667462327377244, "market_dynamics": -0.564218, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.959999, "high": 26.99, "low": 23.879999, "close": 23.940001, "volume": 18785243}, "trend_line": 24.002667, "activity_lines": {"activity_5": 24.321334, "activity_10": 23.543637, "activity_20": 24.54381, "activity_30": 24.681935}, "trend_signal": 0, "fair_value": 23.45093, "relative_strength": -7.202044, "rate_of_change": 0.3511901394839421, "market_dynamics": -0.314253, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.950001, "high": 25.049999, "low": 23.860001, "close": 24.799999, "volume": 11514231}, "trend_line": 24.161, "activity_lines": {"activity_5": 24.68, "activity_10": 23.817273, "activity_20": 24.463238, "activity_30": 24.733376}, "trend_signal": 0, "fair_value": 23.410398, "relative_strength": -6.394004, "rate_of_change": 0.6596475300015723, "market_dynamics": -0.120234, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.59, "high": 24.98, "low": 23.51, "close": 24.4, "volume": 8053400}, "trend_line": 24.335, "activity_lines": {"activity_5": 24.704667, "activity_10": 24.018182, "activity_20": 24.365619, "activity_30": 24.748796}, "trend_signal": 0, "fair_value": 23.358367, "relative_strength": -8.924909, "rate_of_change": 0.7201688671826476, "market_dynamics": -0.109368, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4, "high": 25.49, "low": 23.99, "close": 24.01, "volume": 9995400}, "trend_line": 24.543333, "activity_lines": {"activity_5": 24.462, "activity_10": 24.114364, "activity_20": 24.25619, "activity_30": 24.727828}, "trend_signal": 0, "fair_value": 23.318665, "relative_strength": -7.423909, "rate_of_change": 0.8561043764125731, "market_dynamics": -0.288016, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.9, "high": 24.15, "low": 22.07, "close": 22.07, "volume": 6380361}, "trend_line": 24.651333, "activity_lines": {"activity_5": 23.542, "activity_10": 23.833091, "activity_20": 23.973571, "activity_30": 24.568258}, "trend_signal": 0, "fair_value": 23.272548, "relative_strength": -13.738352, "rate_of_change": 0.44003803395407026, "market_dynamics": -0.420003, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.65, "high": 23.299999, "low": 21.700001, "close": 22.809999, "volume": 4650002}, "trend_line": 24.721667, "activity_lines": {"activity_5": 23.197333, "activity_10": 23.695091, "activity_20": 23.795238, "activity_30": 24.449462}, "trend_signal": 0, "fair_value": 23.235738, "relative_strength": -8.122897, "rate_of_change": 0.28531519979061176, "market_dynamics": -0.449939, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.25, "high": 21.370001, "low": 17.18, "close": 20.25, "volume": 8470036}, "trend_line": 24.769333, "activity_lines": {"activity_5": 22.074666, "activity_10": 23.073091, "activity_20": 23.393286, "activity_30": 24.160968}, "trend_signal": 0, "fair_value": 23.17732, "relative_strength": -13.360176, "rate_of_change": 0.19281062235811017, "market_dynamics": -0.510678, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.6, "high": 21.25, "low": 19.969999, "close": 20.15, "volume": 4852523}, "trend_line": 24.817, "activity_lines": {"activity_5": 21.222, "activity_10": 22.460909, "activity_20": 23.009905, "activity_30": 23.862946}, "trend_signal": 0, "fair_value": 23.110276, "relative_strength": -13.009889, "rate_of_change": 0.19244361565973767, "market_dynamics": -0.639208, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.629999, "close": 20.620001, "volume": 6903600}, "trend_line": 24.749, "activity_lines": {"activity_5": 20.809334, "activity_10": 21.974, "activity_20": 22.705762, "activity_30": 23.592172}, "trend_signal": 0, "fair_value": 23.059808, "relative_strength": -11.804128, "rate_of_change": -0.2740057218841979, "market_dynamics": -0.65181, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.610001, "high": 22.0, "low": 20.1, "close": 21.370001, "volume": 3867600}, "trend_line": 24.579667, "activity_lines": {"activity_5": 20.872667, "activity_10": 21.676727, "activity_20": 22.512572, "activity_30": 23.374172}, "trend_signal": 0, "fair_value": 23.026442, "relative_strength": -7.848618, "rate_of_change": -0.6842013818740078, "market_dynamics": -0.7226, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.4, "high": 22.629999, "low": 21.4, "close": 22.4, "volume": 4720500}, "trend_line": 24.526667, "activity_lines": {"activity_5": 21.326, "activity_10": 21.669091, "activity_20": 22.454762, "activity_30": 23.233548}, "trend_signal": 0, "fair_value": 23.016156, "relative_strength": -5.126951, "rate_of_change": -0.21562537848865415, "market_dynamics": -0.655862, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.59, "high": 22.870001, "low": 21.700001, "close": 22.469999, "volume": 4945500}, "trend_line": 24.301667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.702182, "activity_20": 22.424143, "activity_30": 23.10086}, "trend_signal": 0, "fair_value": 23.008284, "relative_strength": -4.973642, "rate_of_change": -0.9173688377634083, "market_dynamics": -0.547225, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.469999, "high": 24.25, "low": 22.200001, "close": 22.91, "volume": 10336292}, "trend_line": 24.074667, "activity_lines": {"activity_5": 22.332667, "activity_10": 21.857636, "activity_20": 22.446524, "activity_30": 23.011075}, "trend_signal": 0, "fair_value": 23.024526, "relative_strength": -2.443068, "rate_of_change": -0.9340922991002913, "market_dynamics": -0.410061, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.91, "high": 24.84, "low": 22.91, "close": 23.790001, "volume": 13781754}, "trend_line": 23.986333, "activity_lines": {"activity_5": 22.944667, "activity_10": 22.200182, "activity_20": 22.550952, "activity_30": 22.99271}, "trend_signal": 0, "fair_value": 23.041783, "relative_strength": 2.601348, "rate_of_change": -0.36691680927509085, "market_dynamics": -0.177187, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.49, "high": 24.09, "low": 23.15, "close": 23.58, "volume": 5651500}, "trend_line": 23.8, "activity_lines": {"activity_5": 23.275333, "activity_10": 22.508546, "activity_20": 22.629952, "activity_30": 22.966495}, "trend_signal": 0, "fair_value": 23.05218, "relative_strength": 0.034624, "rate_of_change": -0.7768298722443221, "market_dynamics": 0.008579, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.68, "high": 23.690001, "low": 22.6, "close": 22.620001, "volume": 5853667}, "trend_line": 23.652333, "activity_lines": {"activity_5": 23.138667, "activity_10": 22.614909, "activity_20": 22.612619, "activity_30": 22.890366}, "trend_signal": 0, "fair_value": 23.05468, "relative_strength": -3.568961, "rate_of_change": -0.6204495798319412, "market_dynamics": 0.099702, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.76, "high": 23.18, "low": 21.67, "close": 21.860001, "volume": 4742700}, "trend_line": 23.509333, "activity_lines": {"activity_5": 22.734001, "activity_10": 22.586546, "activity_20": 22.518953, "activity_30": 22.774731}, "trend_signal": 0, "fair_value": 23.057051, "relative_strength": -5.806826, "rate_of_change": -0.6045915216904698, "market_dynamics": 0.048016, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.67, "high": 23.870001, "low": 21.610001, "close": 23.67, "volume": 5791100}, "trend_line": 23.385333, "activity_lines": {"activity_5": 22.973334, "activity_10": 22.858, "activity_20": 22.597334, "activity_30": 22.785097}, "trend_signal": 0, "fair_value": 23.063782, "relative_strength": -1.883414, "rate_of_change": -0.527450098222703, "market_dynamics": 0.126404, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.75, "high": 24.049999, "low": 23.23, "close": 23.360001, "volume": 5657462}, "trend_line": 23.2, "activity_lines": {"activity_5": 23.058667, "activity_10": 23.009091, "activity_20": 22.639857, "activity_30": 22.783463}, "trend_signal": 0, "fair_value": 23.0675, "relative_strength": -4.552515, "rate_of_change": -0.7925181138109086, "market_dynamics": 0.22871, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.58, "high": 24.799999, "low": 23.200001, "close": 23.940001, "volume": 8760300}, "trend_line": 23.024667, "activity_lines": {"activity_5": 23.366001, "activity_10": 23.215819, "activity_20": 22.738524, "activity_30": 22.831205}, "trend_signal": 0, "fair_value": 23.07141, "relative_strength": -4.08709, "rate_of_change": -0.7557456896551655, "market_dynamics": 0.514378, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.889999, "high": 24.6, "low": 23.43, "close": 23.82, "volume": 6795200}, "trend_line": 22.928334, "activity_lines": {"activity_5": 23.609334, "activity_10": 23.354001, "activity_20": 22.840334, "activity_30": 22.882516}, "trend_signal": 0, "fair_value": 23.066987, "relative_strength": -6.52647, "rate_of_change": -0.41839041580927677, "market_dynamics": 0.836864, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.82, "high": 24.129999, "low": 23.34, "close": 23.790001, "volume": 7026440}, "trend_line": 22.894667, "activity_lines": {"activity_5": 23.762667, "activity_10": 23.46091, "activity_20": 22.939858, "activity_30": 22.938108}, "trend_signal": 1, "fair_value": 23.066539, "relative_strength": -8.48704, "rate_of_change": -0.14683578841795145, "market_dynamics": 0.916896, "expectation": {"probability": 35.5274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.0, "close": 23.51, "volume": 5767299}, "trend_line": 22.927, "activity_lines": {"activity_5": 23.694, "activity_10": 23.49291, "activity_20": 23.017524, "activity_30": 22.977807}, "trend_signal": 1, "fair_value": 23.067885, "relative_strength": -7.831126, "rate_of_change": 0.14122502851865582, "market_dynamics": 0.90669, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.440001, "high": 24.57, "low": 23.200001, "close": 24.5, "volume": 6018054}, "trend_line": 22.988667, "activity_lines": {"activity_5": 23.966, "activity_10": 23.694, "activity_20": 23.193715, "activity_30": 23.079291}, "trend_signal": 1, "fair_value": 23.071026, "relative_strength": -4.987996, "rate_of_change": 0.26897108213023907, "market_dynamics": 0.881561, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.110001, "high": 25.41, "low": 23.51, "close": 23.85, "volume": 8439799}, "trend_line": 23.032, "activity_lines": {"activity_5": 23.945333, "activity_10": 23.764, "activity_20": 23.305667, "activity_30": 23.134861}, "trend_signal": 1, "fair_value": 23.030385, "relative_strength": -11.349404, "rate_of_change": 0.18849722778619793, "market_dynamics": 0.846816, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.07, "high": 24.969999, "low": 23.719999, "close": 24.469999, "volume": 7547176}, "trend_line": 23.121334, "activity_lines": {"activity_5": 24.137333, "activity_10": 23.941818, "activity_20": 23.468191, "activity_30": 23.227635}, "trend_signal": 1, "fair_value": 22.996218, "relative_strength": -12.902211, "rate_of_change": 0.38786905175408526, "market_dynamics": 0.859722, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.889999, "high": 25.030001, "low": 21.450001, "close": 21.93, "volume": 12932350}, "trend_line": 23.126, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.624182, "activity_20": 23.380905, "activity_30": 23.150774}, "trend_signal": 1, "fair_value": 22.952564, "relative_strength": -24.871585, "rate_of_change": 0.020180496505955412, "market_dynamics": 0.687793, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 21.1, "close": 21.9, "volume": 9548317}, "trend_line": 23.111333, "activity_lines": {"activity_5": 22.855333, "activity_10": 23.299818, "activity_20": 23.282762, "activity_30": 23.071678}, "trend_signal": 0, "fair_value": 22.913782, "relative_strength": -23.831341, "rate_of_change": -0.06342212228661624, "market_dynamics": 0.348068, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.299999, "high": 22.66, "low": 21.700001, "close": 22.0, "volume": 6227802}, "trend_line": 23.059667, "activity_lines": {"activity_5": 22.412, "activity_10": 23.025818, "activity_20": 23.18581, "activity_30": 22.999979}, "trend_signal": 0, "fair_value": 22.88141, "relative_strength": -25.04491, "rate_of_change": -0.22355266137179247, "market_dynamics": -0.056444, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.91, "high": 22.68, "low": 21.0, "close": 21.15, "volume": 6622300}, "trend_line": 22.864667, "activity_lines": {"activity_5": 21.852, "activity_10": 22.622, "activity_20": 23.001333, "activity_30": 22.876774}, "trend_signal": 0, "fair_value": 22.857949, "relative_strength": -28.32489, "rate_of_change": -0.845632332851989, "market_dynamics": -0.544859, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.09, "high": 21.690001, "low": 19.83, "close": 21.17, "volume": 7375939}, "trend_line": 22.772333, "activity_lines": {"activity_5": 21.478667, "activity_10": 22.272545, "activity_20": 22.81981, "activity_30": 22.767441}, "trend_signal": 0, "fair_value": 22.840577, "relative_strength": -28.533252, "rate_of_change": -0.4038283172897336, "market_dynamics": -0.763958, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.24, "high": 22.120001, "low": 20.76, "close": 21.780001, "volume": 3649427}, "trend_line": 22.671667, "activity_lines": {"activity_5": 21.528667, "activity_10": 22.082182, "activity_20": 22.702238, "activity_30": 22.70342}, "trend_signal": 0, "fair_value": 22.831474, "relative_strength": -27.640321, "rate_of_change": -0.4420539608304532, "market_dynamics": -0.936353, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.780001, "high": 21.99, "low": 21.209999, "close": 21.43, "volume": 2621380}, "trend_line": 22.572667, "activity_lines": {"activity_5": 21.472, "activity_10": 21.864727, "activity_20": 22.554619, "activity_30": 22.623312}, "trend_signal": 0, "fair_value": 22.819359, "relative_strength": -27.401732, "rate_of_change": -0.4366683755543878, "market_dynamics": -1.002027, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 24.299999, "low": 19.84, "close": 22.32, "volume": 12709372}, "trend_line": 22.516334, "activity_lines": {"activity_5": 21.743334, "activity_10": 21.846909, "activity_20": 22.49881, "activity_30": 22.607011}, "trend_signal": 0, "fair_value": 22.820577, "relative_strength": -19.672839, "rate_of_change": -0.2495628894893042, "market_dynamics": -0.793664, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.85, "high": 23.889999, "low": 22.09, "close": 22.66, "volume": 17875252}, "trend_line": 22.536, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.930546, "activity_20": 22.482381, "activity_30": 22.61628}, "trend_signal": 0, "fair_value": 22.829936, "relative_strength": -21.377729, "rate_of_change": 0.08734103873215263, "market_dynamics": -0.550413, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.66, "high": 23.1, "low": 22.08, "close": 22.83, "volume": 7659517}, "trend_line": 22.536667, "activity_lines": {"activity_5": 22.426, "activity_10": 22.066727, "activity_20": 22.486524, "activity_30": 22.635247}, "trend_signal": 0, "fair_value": 22.834936, "relative_strength": -20.737093, "rate_of_change": 0.002959708910188024, "market_dynamics": -0.322263, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.889999, "high": 25.129999, "low": 22.51, "close": 23.889999, "volume": 9929839}, "trend_line": 22.658, "activity_lines": {"activity_5": 22.988, "activity_10": 22.425454, "activity_20": 22.590619, "activity_30": 22.722559}, "trend_signal": 0, "fair_value": 22.845128, "relative_strength": -16.597718, "rate_of_change": 0.5383804091350327, "market_dynamics": 0.079113, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.02, "high": 26.32, "low": 23.379999, "close": 25.219999, "volume": 17617035}, "trend_line": 22.827, "activity_lines": {"activity_5": 23.852666, "activity_10": 22.990363, "activity_20": 22.811714, "activity_30": 22.887849}, "trend_signal": 0, "fair_value": 22.875449, "relative_strength": -10.210444, "rate_of_change": 0.7458734221908397, "market_dynamics": 0.395548, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.6, "high": 26.48, "low": 22.360001, "close": 22.59, "volume": 12740474}, "trend_line": 22.892667, "activity_lines": {"activity_5": 23.588, "activity_10": 23.016727, "activity_20": 22.774952, "activity_30": 22.872559}, "trend_signal": 0, "fair_value": 22.851731, "relative_strength": -14.682081, "rate_of_change": 0.2876724931002659, "market_dynamics": 0.467316, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 23.690001, "low": 22.48, "close": 23.190001, "volume": 7112213}, "trend_line": 22.953333, "activity_lines": {"activity_5": 23.505333, "activity_10": 23.141454, "activity_20": 22.799, "activity_30": 22.891742}, "trend_signal": 0, "fair_value": 22.842692, "relative_strength": -14.80773, "rate_of_change": 0.2650018890328559, "market_dynamics": 0.578415, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.25, "high": 23.549999, "low": 21.49, "close": 22.09, "volume": 6104990}, "trend_line": 22.943, "activity_lines": {"activity_5": 23.020667, "activity_10": 23.029091, "activity_20": 22.721857, "activity_30": 22.836043}, "trend_signal": 0, "fair_value": 22.829039, "relative_strength": -19.116774, "rate_of_change": -0.04501742731654379, "market_dynamics": 0.481751, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.200001, "high": 22.59, "low": 20.809999, "close": 20.860001, "volume": 6688900}, "trend_line": 22.889334, "activity_lines": {"activity_5": 22.175334, "activity_10": 22.676364, "activity_20": 22.53581, "activity_30": 22.701656}, "trend_signal": 0, "fair_value": 22.811667, "relative_strength": -23.44119, "rate_of_change": -0.23391012509261982, "market_dynamics": 0.109669, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.860001, "high": 21.559999, "low": 19.74, "close": 21.52, "volume": 7075600}, "trend_line": 22.843, "activity_lines": {"activity_5": 21.752, "activity_10": 22.460364, "activity_20": 22.426571, "activity_30": 22.613312}, "trend_signal": 0, "fair_value": 22.794167, "relative_strength": -19.654031, "rate_of_change": -0.20242616058641832, "market_dynamics": -0.043372, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.719999, "high": 21.799999, "low": 20.469999, "close": 21.209999, "volume": 6965674}, "trend_line": 22.757, "activity_lines": {"activity_5": 21.472, "activity_10": 22.186364, "activity_20": 22.297286, "activity_30": 22.507957}, "trend_signal": 0, "fair_value": 22.780385, "relative_strength": -22.952738, "rate_of_change": -0.3764829488245787, "market_dynamics": -0.191914, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.27, "high": 22.09, "low": 20.82, "close": 21.48, "volume": 5890303}, "trend_line": 22.687, "activity_lines": {"activity_5": 21.374, "activity_10": 21.981636, "activity_20": 22.209381, "activity_30": 22.42557}, "trend_signal": 0, "fair_value": 22.776539, "relative_strength": -20.999443, "rate_of_change": -0.3075976622577681, "market_dynamics": -0.314815, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.690001, "high": 22.73, "low": 21.059999, "close": 21.870001, "volume": 11833696}, "trend_line": 22.662, "activity_lines": {"activity_5": 21.52, "activity_10": 21.869273, "activity_20": 22.169905, "activity_30": 22.37286}, "trend_signal": 0, "fair_value": 22.781923, "relative_strength": -22.388491, "rate_of_change": -0.11019526601138153, "market_dynamics": -0.230664, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.92, "high": 25.77, "low": 21.65, "close": 24.219999, "volume": 16229629}, "trend_line": 22.740667, "activity_lines": {"activity_5": 22.464, "activity_10": 22.201636, "activity_20": 22.366619, "activity_30": 22.473376}, "trend_signal": 0, "fair_value": 22.802115, "relative_strength": -14.586786, "rate_of_change": 0.3471317624216723, "market_dynamics": 0.094624, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.290001, "high": 26.77, "low": 23.290001, "close": 24.16, "volume": 26420424}, "trend_line": 22.757, "activity_lines": {"activity_5": 23.164, "activity_10": 22.517091, "activity_20": 22.546714, "activity_30": 22.564946}, "trend_signal": 0, "fair_value": 22.815, "relative_strength": -15.370271, "rate_of_change": 0.07182287133443817, "market_dynamics": 0.487048, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.309999, "high": 24.82, "low": 23.0, "close": 23.709999, "volume": 16111761}, "trend_line": 22.768667, "activity_lines": {"activity_5": 23.538, "activity_10": 22.77, "activity_20": 22.67319, "activity_30": 22.62643}, "trend_signal": 0, "fair_value": 22.82718, "relative_strength": -15.186762, "rate_of_change": 0.0512677417937303, "market_dynamics": 0.826586, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.629999, "high": 24.950001, "low": 23.469999, "close": 24.66, "volume": 8842214}, "trend_line": 22.792667, "activity_lines": {"activity_5": 24.062, "activity_10": 23.175273, "activity_20": 22.882, "activity_30": 22.748452}, "trend_signal": 0, "fair_value": 22.840641, "relative_strength": -9.59133, "rate_of_change": 0.10540801532211311, "market_dynamics": 1.089387, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.790001, "high": 25.51, "low": 24.66, "close": 25.280001, "volume": 7153500}, "trend_line": 22.841333, "activity_lines": {"activity_5": 24.580667, "activity_10": 23.666545, "activity_20": 23.133143, "activity_30": 22.908925}, "trend_signal": 1, "fair_value": 22.853269, "relative_strength": -8.231867, "rate_of_change": 0.21351604004918429, "market_dynamics": 1.042844, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.790001, "high": 26.290001, "low": 25.34, "close": 25.6, "volume": 7212736}, "trend_line": 22.901667, "activity_lines": {"activity_5": 24.978667, "activity_10": 24.158, "activity_20": 23.39519, "activity_30": 23.086903}, "trend_signal": 1, "fair_value": 22.864744, "relative_strength": -8.983509, "rate_of_change": 0.26414395341988584, "market_dynamics": 0.89839, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.35, "high": 25.700001, "low": 23.709999, "close": 25.299999, "volume": 10505698}, "trend_line": 22.961333, "activity_lines": {"activity_5": 25.184666, "activity_10": 24.508727, "activity_20": 23.610476, "activity_30": 23.241634}, "trend_signal": 1, "fair_value": 22.879359, "relative_strength": -7.572134, "rate_of_change": 0.26053125303061997, "market_dynamics": 0.931257, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.91, "high": 25.700001, "low": 24.219999, "close": 24.35, "volume": 7834222}, "trend_line": 22.956333, "activity_lines": {"activity_5": 24.998, "activity_10": 24.618, "activity_20": 23.716857, "activity_30": 23.331226}, "trend_signal": 1, "fair_value": 22.877115, "relative_strength": -11.201891, "rate_of_change": -0.021775739239525013, "market_dynamics": 0.840293, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.209999, "high": 24.639999, "low": 22.360001, "close": 22.48, "volume": 6958899}, "trend_line": 22.910667, "activity_lines": {"activity_5": 24.145333, "activity_10": 24.330182, "activity_20": 23.635476, "activity_30": 23.300495}, "trend_signal": 1, "fair_value": 22.872244, "relative_strength": -15.058675, "rate_of_change": -0.1989254991204416, "market_dynamics": 0.584179, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.059999, "high": 23.08, "low": 21.0, "close": 22.5, "volume": 10799463}, "trend_line": 22.845, "activity_lines": {"activity_5": 23.444667, "activity_10": 24.027818, "activity_20": 23.556857, "activity_30": 23.274}, "trend_signal": 1, "fair_value": 22.864103, "relative_strength": -13.798208, "rate_of_change": -0.2866219477590995, "market_dynamics": 0.478103, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.48, "high": 22.950001, "low": 20.610001, "close": 20.73, "volume": 6865959}, "trend_line": 22.805, "activity_lines": {"activity_5": 22.339333, "activity_10": 23.392182, "activity_20": 23.311238, "activity_30": 23.137548}, "trend_signal": 0, "fair_value": 22.854808, "relative_strength": -17.715256, "rate_of_change": -0.1750930181658969, "market_dynamics": -0.054652, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.709999, "high": 22.799999, "low": 20.5, "close": 22.200001, "volume": 5430010}, "trend_line": 22.815, "activity_lines": {"activity_5": 22.048667, "activity_10": 23.087273, "activity_20": 23.220667, "activity_30": 23.098516}, "trend_signal": 0, "fair_value": 22.851539, "relative_strength": -17.223325, "rate_of_change": 0.04385003288753152, "market_dynamics": -0.382565, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.139999, "high": 23.01, "low": 21.799999, "close": 22.34, "volume": 6109701}, "trend_line": 22.826333, "activity_lines": {"activity_5": 22.011334, "activity_10": 22.843455, "activity_20": 23.15781, "activity_30": 23.067871}, "trend_signal": 0, "fair_value": 22.853974, "relative_strength": -19.462973, "rate_of_change": 0.049673460442693315, "market_dynamics": -0.522754, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.549999, "high": 23.790001, "low": 22.24, "close": 23.76, "volume": 8750728}, "trend_line": 22.913333, "activity_lines": {"activity_5": 22.581334, "activity_10": 22.882727, "activity_20": 23.231381, "activity_30": 23.128108}, "trend_signal": 0, "fair_value": 22.867115, "relative_strength": -14.24279, "rate_of_change": 0.3811387488301329, "market_dynamics": -0.624629, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.860001, "high": 27.959999, "low": 23.26, "close": 27.0, "volume": 11406234}, "trend_line": 23.107667, "activity_lines": {"activity_5": 24.146, "activity_10": 23.527455, "activity_20": 23.61081, "activity_30": 23.391763}, "trend_signal": 1, "fair_value": 22.903013, "relative_strength": -3.334706, "rate_of_change": 0.848126285250591, "market_dynamics": -0.19807, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.93, "high": 27.27, "low": 24.610001, "close": 25.360001, "volume": 15947523}, "trend_line": 23.227, "activity_lines": {"activity_5": 24.864, "activity_10": 23.842728, "activity_20": 23.810667, "activity_30": 23.537075}, "trend_signal": 1, "fair_value": 22.944615, "relative_strength": -11.380016, "rate_of_change": 0.5164216707813949, "market_dynamics": 0.120705, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66, "high": 25.92, "low": 24.790001, "close": 25.15, "volume": 10623906}, "trend_line": 23.351, "activity_lines": {"activity_5": 25.203334, "activity_10": 24.124182, "activity_20": 23.969095, "activity_30": 23.66114}, "trend_signal": 1, "fair_value": 22.980257, "relative_strength": -11.548985, "rate_of_change": 0.5338614543419243, "market_dynamics": 0.39653, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.870001, "high": 25.65, "low": 23.49, "close": 24.190001, "volume": 7727100}, "trend_line": 23.413333, "activity_lines": {"activity_5": 25.026001, "activity_10": 24.233819, "activity_20": 24.01881, "activity_30": 23.715269}, "trend_signal": 1, "fair_value": 23.009359, "relative_strength": -14.530722, "rate_of_change": 0.2669393173739986, "market_dynamics": 0.368699, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.190001, "high": 24.65, "low": 21.030001, "close": 21.25, "volume": 8538750}, "trend_line": 23.366333, "activity_lines": {"activity_5": 23.745334, "activity_10": 23.811819, "activity_20": 23.774334, "activity_30": 23.575699}, "trend_signal": 1, "fair_value": 23.018782, "relative_strength": -24.090216, "rate_of_change": -0.20074032176452877, "market_dynamics": -0.020785, "expectation": {"probability": 58.1008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7076578-86d8-4978-82c6-95e9f2198aa4/", "share_image": "https://sharemaestro.com/terminal/e7076578-86d8-4978-82c6-95e9f2198aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}