{"ticker": {"uuid": "e7091407-b6fc-48e8-9b25-cf653651ab05", "symbol": "AM75", "name": "AMUNDI MSCI JAPAN DR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM75 rose 9.06%, moving from 78.94 to 86.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.09"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.220001, "high": 86.800003, "low": 85.150002, "close": 86.089996, "volume": 0}, "trend_line": 79.343333, "activity_lines": {"activity_5": 85.133332, "activity_10": 83.656908, "activity_20": 82.134761, "activity_30": 80.990129}, "trend_signal": 1, "fair_value": 74.718793, "relative_strength": -5.978146, "rate_of_change": 0.4002847128196695, "market_dynamics": 0.144865, "expectation": {"probability": 60.4613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 63.599998, "high": 64.959999, "low": 63.599998, "close": 64.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.379997, "high": 66.339996, "low": 65.379997, "close": 66.339996, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.620003, "high": 67.489998, "low": 66.419998, "close": 67.019997, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.056664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.07, "high": 68.599998, "low": 66.989998, "close": 68.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.552498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.57, "high": 67.989998, "low": 67.019997, "close": 67.080002, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 67.074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.657999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.129997, "high": 69.07, "low": 68.089996, "close": 68.610001, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 67.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.440002, "high": 68.529999, "low": 67.519997, "close": 67.940002, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 67.898668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.050003, "high": 68.089996, "low": 66.889999, "close": 66.989998, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 67.649334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.103749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 67.57, "low": 66.139999, "close": 66.300003, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 67.172001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.43, "high": 68.019997, "low": 65.400002, "close": 68.019997, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 67.384, "activity_10": 67.384909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.940002, "high": 67.940002, "low": 66.519997, "close": 66.610001, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 67.063333, "activity_10": 67.293091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.069091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.190002, "high": 66.339996, "low": 65.32, "close": 65.32, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 66.446, "activity_10": 66.934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.690002, "high": 66.029999, "low": 65.18, "close": 65.349998, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 66.013333, "activity_10": 66.598909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.802307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.800003, "high": 69.440002, "low": 65.690002, "close": 68.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.606665, "activity_10": 66.794181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.894999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.739998, "high": 69.330002, "low": 67.589996, "close": 67.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.909998, "activity_10": 66.895635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.941333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.309998, "high": 70.760002, "low": 68.260002, "close": 70.760002, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 68.298666, "activity_10": 67.564181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.029999, "high": 72.760002, "low": 70.889999, "close": 72.510002, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 69.994, "activity_10": 68.511818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.493529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.760002, "high": 72.900002, "low": 71.690002, "close": 72.379997, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 71.166666, "activity_10": 69.352726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.764999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.029999, "high": 72.220001, "low": 70.860001, "close": 70.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.364, "activity_10": 69.819272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.927894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.139999, "high": 71.690002, "low": 70.480003, "close": 71.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.650667, "activity_10": 70.352, "activity_20": 68.986333, "activity_30": null}, "trend_signal": 0, "fair_value": 68.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.419998, "high": 73.379997, "low": 71.980003, "close": 72.870003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.061334, "activity_10": 71.034546, "activity_20": 69.439143, "activity_30": null}, "trend_signal": 0, "fair_value": 68.341904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.239998, "high": 73.290001, "low": 72.5, "close": 72.790001, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 72.304668, "activity_10": 71.588728, "activity_20": 69.845952, "activity_30": null}, "trend_signal": 0, "fair_value": 68.544091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.940002, "high": 73.169998, "low": 72.660004, "close": 72.809998, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 72.536, "activity_10": 72.010727, "activity_20": 70.223952, "activity_30": null}, "trend_signal": 0, "fair_value": 68.729565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.519997, "high": 73.800003, "low": 72.0, "close": 73.800003, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 73.068668, "activity_10": 72.477092, "activity_20": 70.668667, "activity_30": null}, "trend_signal": 0, "fair_value": 68.940833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.080002, "high": 75.480003, "low": 72.699997, "close": 72.870003, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 73.095335, "activity_10": 72.670728, "activity_20": 70.997381, "activity_30": null}, "trend_signal": 0, "fair_value": 69.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.059998, "high": 74.239998, "low": 72.059998, "close": 74.150002, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 73.469335, "activity_10": 73.001092, "activity_20": 71.420429, "activity_30": null}, "trend_signal": 0, "fair_value": 69.292308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.279999, "high": 75.940002, "low": 74.790001, "close": 75.190002, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 74.104669, "activity_10": 73.458911, "activity_20": 71.916144, "activity_30": null}, "trend_signal": 0, "fair_value": 69.510741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.690002, "high": 76.809998, "low": 75.690002, "close": 76.599998, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 75.050001, "activity_10": 74.124365, "activity_20": 72.51162, "activity_30": null}, "trend_signal": 0, "fair_value": 69.763929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.519997, "high": 76.849998, "low": 75.480003, "close": 75.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.369335, "activity_10": 74.509456, "activity_20": 72.954668, "activity_30": null}, "trend_signal": 0, "fair_value": 69.961035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996981, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.230003, "high": 77.18, "low": 75.959999, "close": 76.68, "volume": 413}, "trend_line": 70.185, "activity_lines": {"activity_5": 75.976667, "activity_10": 75.028728, "activity_20": 73.468287, "activity_30": 71.996796}, "trend_signal": 1, "fair_value": 70.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.305396, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.269997, "high": 76.269997, "low": 73.620003, "close": 74.269997, "volume": 1527}, "trend_line": 70.500333, "activity_lines": {"activity_5": 75.526666, "activity_10": 75.018909, "activity_20": 73.711143, "activity_30": 72.260344}, "trend_signal": 1, "fair_value": 70.316774, "relative_strength": null, "rate_of_change": 0.4492883094678285, "market_dynamics": 1.095059, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.739998, "high": 75.910004, "low": 74.25, "close": 75.75, "volume": 0}, "trend_line": 70.814, "activity_lines": {"activity_5": 75.561999, "activity_10": 75.252728, "activity_20": 74.058477, "activity_30": 72.599033}, "trend_signal": 1, "fair_value": 70.486563, "relative_strength": null, "rate_of_change": 0.444915628980072, "market_dynamics": 0.834519, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.220001, "high": 76.540001, "low": 74.589996, "close": 76.029999, "volume": 0}, "trend_line": 71.114334, "activity_lines": {"activity_5": 75.653333, "activity_10": 75.483636, "activity_20": 74.38281, "activity_30": 72.935549}, "trend_signal": 1, "fair_value": 70.654545, "relative_strength": null, "rate_of_change": 0.4241167000875626, "market_dynamics": 0.643347, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.239998, "high": 76.239998, "low": 73.959999, "close": 74.349998, "volume": 413}, "trend_line": 71.324667, "activity_lines": {"activity_5": 75.222665, "activity_10": 75.350545, "activity_20": 74.496286, "activity_30": 73.144301}, "trend_signal": 1, "fair_value": 70.763235, "relative_strength": null, "rate_of_change": 0.29576737651794033, "market_dynamics": 0.234672, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.400002, "high": 75.529999, "low": 73.360001, "close": 74.290001, "volume": 413}, "trend_line": 71.565, "activity_lines": {"activity_5": 74.847333, "activity_10": 75.196545, "activity_20": 74.574286, "activity_30": 73.335613}, "trend_signal": 1, "fair_value": 70.864, "relative_strength": null, "rate_of_change": 0.3369563576090619, "market_dynamics": -0.039454, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.660004, "high": 74.599998, "low": 73.559998, "close": 74.449997, "volume": 0}, "trend_line": 71.759667, "activity_lines": {"activity_5": 74.684665, "activity_10": 75.045817, "activity_20": 74.635619, "activity_30": 73.521742}, "trend_signal": 1, "fair_value": 70.963611, "relative_strength": null, "rate_of_change": 0.27201425277718927, "market_dynamics": -0.285256, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.139999, "high": 75.029999, "low": 74.089996, "close": 74.419998, "volume": 1239}, "trend_line": 71.975667, "activity_lines": {"activity_5": 74.499998, "activity_10": 74.884181, "activity_20": 74.676523, "activity_30": 73.693376}, "trend_signal": 1, "fair_value": 71.057027, "relative_strength": null, "rate_of_change": 0.301004741284555, "market_dynamics": -0.459821, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.980003, "high": 78.339996, "low": 75.980003, "close": 78.339996, "volume": 0}, "trend_line": 72.354, "activity_lines": {"activity_5": 75.710664, "activity_10": 75.449271, "activity_20": 75.081666, "activity_30": 74.103978}, "trend_signal": 1, "fair_value": 71.248684, "relative_strength": null, "rate_of_change": 0.5256401444671541, "market_dynamics": -0.341289, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.610001, "high": 80.120003, "low": 78.040001, "close": 79.440002, "volume": 0}, "trend_line": 72.792, "activity_lines": {"activity_5": 77.133999, "activity_10": 76.182726, "activity_20": 75.56319, "activity_30": 74.56114}, "trend_signal": 1, "fair_value": 71.458718, "relative_strength": null, "rate_of_change": 0.6053569947756896, "market_dynamics": -0.11172, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.650002, "high": 79.650002, "low": 77.209999, "close": 77.230003, "volume": 0}, "trend_line": 73.099, "activity_lines": {"activity_5": 77.481334, "activity_10": 76.442363, "activity_20": 75.793381, "activity_30": 74.847462}, "trend_signal": 1, "fair_value": 71.603, "relative_strength": null, "rate_of_change": 0.421749642817895, "market_dynamics": -0.010937, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.760002, "high": 77.959999, "low": 76.629997, "close": 77.900002, "volume": 808}, "trend_line": 73.475333, "activity_lines": {"activity_5": 77.856001, "activity_10": 76.813818, "activity_20": 76.060952, "activity_30": 75.157204}, "trend_signal": 1, "fair_value": 71.756585, "relative_strength": null, "rate_of_change": 0.5148264682143429, "market_dynamics": 0.124396, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.43, "high": 81.220001, "low": 77.43, "close": 81.220001, "volume": 1409}, "trend_line": 74.005333, "activity_lines": {"activity_5": 79.107335, "activity_10": 77.722909, "activity_20": 76.620762, "activity_30": 75.65686}, "trend_signal": 1, "fair_value": 71.981905, "relative_strength": null, "rate_of_change": 0.721330517821521, "market_dynamics": 0.350333, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.080002, "high": 85.410004, "low": 81.639999, "close": 85.129997, "volume": 710}, "trend_line": 74.664667, "activity_lines": {"activity_5": 81.208667, "activity_10": 79.243454, "activity_20": 77.512809, "activity_30": 76.374581}, "trend_signal": 1, "fair_value": 72.287674, "relative_strength": null, "rate_of_change": 0.8909276849007642, "market_dynamics": 0.583822, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.389999, "high": 84.059998, "low": 82.900002, "close": 83.489998, "volume": 0}, "trend_line": 75.177667, "activity_lines": {"activity_5": 82.310666, "activity_10": 80.300363, "activity_20": 78.19, "activity_30": 76.943957}, "trend_signal": 1, "fair_value": 72.542273, "relative_strength": null, "rate_of_change": 0.6870719720748306, "market_dynamics": 0.896336, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.010002, "high": 85.68, "low": 82.790001, "close": 84.699997, "volume": 403}, "trend_line": 75.748, "activity_lines": {"activity_5": 83.545998, "activity_10": 81.41109, "activity_20": 78.936285, "activity_30": 77.558301}, "trend_signal": 1, "fair_value": 72.812444, "relative_strength": null, "rate_of_change": 0.758646846542877, "market_dynamics": 1.161206, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.220001, "high": 83.220001, "low": 78.580002, "close": 78.580002, "volume": 7988}, "trend_line": 76.008667, "activity_lines": {"activity_5": 82.243332, "activity_10": 81.219818, "activity_20": 79.04338, "activity_30": 77.74101}, "trend_signal": 1, "fair_value": 72.937826, "relative_strength": null, "rate_of_change": 0.3441239372656677, "market_dynamics": 1.02112, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.150002, "high": 81.040001, "low": 77.150002, "close": 78.940002, "volume": 1893}, "trend_line": 76.223, "activity_lines": {"activity_5": 81.015333, "activity_10": 81.018909, "activity_20": 79.163666, "activity_30": 77.930129}, "trend_signal": 1, "fair_value": 73.065532, "relative_strength": null, "rate_of_change": 0.28198494784811357, "market_dynamics": 0.712704, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.620003, "high": 80.690002, "low": 76.68, "close": 76.68, "volume": 808}, "trend_line": 76.366333, "activity_lines": {"activity_5": 79.186, "activity_10": 80.324909, "activity_20": 79.050857, "activity_30": 77.959613}, "trend_signal": 1, "fair_value": 73.140833, "relative_strength": null, "rate_of_change": 0.18804429109323745, "market_dynamics": 0.366584, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.519997, "high": 79.43, "low": 75.519997, "close": 76.650002, "volume": 48}, "trend_line": 76.559334, "activity_lines": {"activity_5": 77.910001, "activity_10": 79.655637, "activity_20": 78.934809, "activity_30": 77.977914}, "trend_signal": 1, "fair_value": 73.212449, "relative_strength": null, "rate_of_change": 0.2527304800664051, "market_dynamics": -0.086645, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.760002, "high": 80.860001, "low": 76.82, "close": 79.589996, "volume": 1790}, "trend_line": 76.823, "activity_lines": {"activity_5": 78.07, "activity_10": 79.571636, "activity_20": 79.09319, "activity_30": 78.173441}, "trend_signal": 1, "fair_value": 73.34, "relative_strength": null, "rate_of_change": 0.34439432297045114, "market_dynamics": -0.24483, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.449997, "high": 82.889999, "low": 78.870003, "close": 81.150002, "volume": 776}, "trend_line": 77.099, "activity_lines": {"activity_5": 79.090667, "activity_10": 79.728364, "activity_20": 79.386286, "activity_30": 78.452602}, "trend_signal": 1, "fair_value": 73.493137, "relative_strength": null, "rate_of_change": 0.3592674068963858, "market_dynamics": -0.317786, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.190002, "high": 82.849998, "low": 80.110001, "close": 82.849998, "volume": 0}, "trend_line": 77.434333, "activity_lines": {"activity_5": 80.506666, "activity_10": 80.135091, "activity_20": 79.808524, "activity_30": 78.823634}, "trend_signal": 1, "fair_value": 73.673077, "relative_strength": -7.63815, "rate_of_change": 0.4349381963449479, "market_dynamics": -0.293795, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.690002, "high": 81.959999, "low": 80.279999, "close": 80.279999, "volume": 0}, "trend_line": 77.683333, "activity_lines": {"activity_5": 80.805332, "activity_10": 80.044909, "activity_20": 79.95219, "activity_30": 79.007225}, "trend_signal": 1, "fair_value": 73.797736, "relative_strength": -7.094305, "rate_of_change": 0.3215627879173563, "market_dynamics": -0.300624, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.970001, "high": 81.989998, "low": 80.43, "close": 81.739998, "volume": 388}, "trend_line": 77.948, "activity_lines": {"activity_5": 81.350665, "activity_10": 80.308363, "activity_20": 80.214666, "activity_30": 79.268946}, "trend_signal": 1, "fair_value": 73.944815, "relative_strength": -5.831213, "rate_of_change": 0.3406998512795385, "market_dynamics": -0.318646, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.879997, "high": 84.949997, "low": 80.959999, "close": 84.360001, "volume": 803}, "trend_line": 78.331, "activity_lines": {"activity_5": 82.429999, "activity_10": 81.08, "activity_20": 80.691476, "activity_30": 79.682623}, "trend_signal": 1, "fair_value": 74.134182, "relative_strength": -4.13326, "rate_of_change": 0.49135320983220837, "market_dynamics": -0.241762, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.309998, "high": 85.779999, "low": 84.029999, "close": 84.790001, "volume": 388}, "trend_line": 78.685666, "activity_lines": {"activity_5": 83.334667, "activity_10": 81.936, "activity_20": 81.161286, "activity_30": 80.099333}, "trend_signal": 1, "fair_value": 74.324464, "relative_strength": -3.147421, "rate_of_change": 0.452778593404903, "market_dynamics": -0.173156, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.68, "high": 85.43, "low": 83.220001, "close": 85.43, "volume": 0}, "trend_line": 79.027, "activity_lines": {"activity_5": 84.21, "activity_10": 82.795454, "activity_20": 81.642809, "activity_30": 80.534451}, "trend_signal": 1, "fair_value": 74.519298, "relative_strength": -4.293438, "rate_of_change": 0.43379438384623115, "market_dynamics": -0.024325, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.220001, "high": 86.800003, "low": 85.150002, "close": 86.089996, "volume": 0}, "trend_line": 79.343333, "activity_lines": {"activity_5": 85.133332, "activity_10": 83.656908, "activity_20": 82.134761, "activity_30": 80.990129}, "trend_signal": 1, "fair_value": 74.718793, "relative_strength": -5.978146, "rate_of_change": 0.4002847128196695, "market_dynamics": 0.144865, "expectation": {"probability": 60.4613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7091407-b6fc-48e8-9b25-cf653651ab05/", "share_image": "https://sharemaestro.com/terminal/e7091407-b6fc-48e8-9b25-cf653651ab05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}