{"ticker": {"uuid": "e70ac75e-0f63-4c06-8538-6ba6f9b3b253", "symbol": "STVN", "name": "Stevanato Group SpA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STVN rose 24.48%, moving from 14.99 to 18.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "24.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.16, "high": 19.32, "low": 17.84, "close": 18.66, "volume": 861202}, "trend_line": 18.046333, "activity_lines": {"activity_5": 18.232, "activity_10": 17.29, "activity_20": 16.347905, "activity_30": 16.858495}, "trend_signal": 0, "fair_value": 23.521854, "relative_strength": -21.83618, "rate_of_change": -1.1971913495756907, "market_dynamics": 0.757282, "expectation": {"probability": 45.0216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.188545, "high": 29.829148, "low": 27.462702, "close": 28.8249, "volume": 1053394}, "trend_line": 22.126287, "activity_lines": {"activity_5": 27.85028, "activity_10": 27.349595, "activity_20": 26.021642, "activity_30": 24.459335}, "trend_signal": 1, "fair_value": 20.001226, "relative_strength": 34.818984, "rate_of_change": 2.0814170632462528, "market_dynamics": 0.788092, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.735457, "high": 32.31496, "low": 27.732201, "close": 32.1857, "volume": 2265611}, "trend_line": 22.71956, "activity_lines": {"activity_5": 29.388047, "activity_10": 28.301858, "activity_20": 26.750931, "activity_30": 25.108329}, "trend_signal": 1, "fair_value": 20.123071, "relative_strength": 44.841585, "rate_of_change": 2.681303916920177, "market_dynamics": 0.857742, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.966901, "high": 33.368871, "low": 31.320603, "close": 31.8973, "volume": 1932836}, "trend_line": 23.28999, "activity_lines": {"activity_5": 30.51696, "activity_10": 29.077251, "activity_20": 27.395499, "activity_30": 25.700442}, "trend_signal": 1, "fair_value": 20.239648, "relative_strength": 43.869303, "rate_of_change": 2.5107440460994765, "market_dynamics": 1.04035, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.579131, "high": 32.503835, "low": 30.89306, "close": 32.1956, "volume": 1096172}, "trend_line": 23.833983, "activity_lines": {"activity_5": 31.403527, "activity_10": 29.8106, "activity_20": 28.009146, "activity_30": 26.274997}, "trend_signal": 1, "fair_value": 20.356863, "relative_strength": 40.234151, "rate_of_change": 2.3357373704325353, "market_dynamics": 1.238907, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.20554, "high": 32.981098, "low": 30.823456, "close": 31.6189, "volume": 602965}, "trend_line": 24.334607, "activity_lines": {"activity_5": 31.717673, "activity_10": 30.339736, "activity_20": 28.509198, "activity_30": 26.77725}, "trend_signal": 1, "fair_value": 20.466203, "relative_strength": 37.549121, "rate_of_change": 2.100463023742185, "market_dynamics": 1.41222, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.569175, "high": 32.326934, "low": 28.357571, "close": 31.3902, "volume": 1578755}, "trend_line": 24.80214, "activity_lines": {"activity_5": 31.732913, "activity_10": 30.730662, "activity_20": 28.937119, "activity_30": 27.232449}, "trend_signal": 1, "fair_value": 20.571241, "relative_strength": 31.797567, "rate_of_change": 1.9212679292499077, "market_dynamics": 1.292345, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.370372, "high": 33.791509, "low": 30.932877, "close": 32.6928, "volume": 1285415}, "trend_line": 25.300193, "activity_lines": {"activity_5": 32.011333, "activity_10": 31.272085, "activity_20": 29.440544, "activity_30": 27.741524}, "trend_signal": 1, "fair_value": 20.686685, "relative_strength": 34.739106, "rate_of_change": 2.008104945782899, "market_dynamics": 1.127602, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.543616, "high": 34.134505, "low": 28.496793, "close": 30.9925, "volume": 1775953}, "trend_line": 25.738927, "activity_lines": {"activity_5": 31.68918, "activity_10": 31.409856, "activity_20": 29.74637, "activity_30": 28.10877}, "trend_signal": 1, "fair_value": 20.783909, "relative_strength": 25.242082, "rate_of_change": 1.7341132536024535, "market_dynamics": 0.910518, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.668609, "high": 33.20481, "low": 29.77943, "close": 32.6828, "volume": 1529571}, "trend_line": 26.16686, "activity_lines": {"activity_5": 31.99078, "activity_10": 31.778193, "activity_20": 30.172142, "activity_30": 28.556762}, "trend_signal": 1, "fair_value": 20.895114, "relative_strength": 33.704186, "rate_of_change": 1.6625906744286558, "market_dynamics": 0.850458, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.802119, "high": 36.093268, "low": 31.708383, "close": 31.8277, "volume": 1663954}, "trend_line": 26.58316, "activity_lines": {"activity_5": 31.974867, "activity_10": 31.878511, "activity_20": 30.470178, "activity_30": 28.921977}, "trend_signal": 1, "fair_value": 20.996342, "relative_strength": 29.254918, "rate_of_change": 1.5909436592697774, "market_dynamics": 0.607154, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.927151, "high": 32.474019, "low": 30.147344, "close": 30.7837, "volume": 2206421}, "trend_line": 26.96102, "activity_lines": {"activity_5": 31.597033, "activity_10": 31.724485, "activity_20": 30.627364, "activity_30": 29.19298}, "trend_signal": 1, "fair_value": 21.086134, "relative_strength": 26.275152, "rate_of_change": 1.4214261961331982, "market_dynamics": 0.281577, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.624598, "high": 32.275144, "low": 29.829154, "close": 32.1956, "volume": 1818276}, "trend_line": 27.36213, "activity_lines": {"activity_5": 31.730267, "activity_10": 31.791555, "activity_20": 30.894803, "activity_30": 29.530695}, "trend_signal": 1, "fair_value": 21.187129, "relative_strength": 29.685428, "rate_of_change": 1.4877404489889448, "market_dynamics": 0.1446, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.444201, "high": 34.402984, "low": 31.847618, "close": 33.0905, "volume": 1024888}, "trend_line": 27.817213, "activity_lines": {"activity_5": 32.194947, "activity_10": 32.021153, "activity_20": 31.214834, "activity_30": 29.900267}, "trend_signal": 1, "fair_value": 21.294367, "relative_strength": 28.612634, "rate_of_change": 1.6631855780233424, "market_dynamics": -0.100231, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.891628, "high": 33.010944, "low": 27.423047, "close": 30.0678, "volume": 931082}, "trend_line": 28.156987, "activity_lines": {"activity_5": 31.512193, "activity_10": 31.679475, "activity_20": 31.216091, "activity_30": 30.045466}, "trend_signal": 1, "fair_value": 21.372701, "relative_strength": 17.430436, "rate_of_change": 1.2214523431948485, "market_dynamics": -0.465413, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.067847, "high": 30.425798, "low": 27.959916, "close": 29.2028, "volume": 1912077}, "trend_line": 28.4289, "activity_lines": {"activity_5": 30.71544, "activity_10": 31.219211, "activity_20": 31.119077, "activity_30": 30.112938}, "trend_signal": 1, "fair_value": 21.441994, "relative_strength": 13.4279, "rate_of_change": 0.9657034682013307, "market_dynamics": -0.642503, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.351933, "high": 30.38104, "low": 26.448558, "close": 27.1048, "volume": 1167565}, "trend_line": 28.62592, "activity_lines": {"activity_5": 29.394347, "activity_10": 30.421422, "activity_20": 30.80845, "activity_30": 30.027512}, "trend_signal": 1, "fair_value": 21.491668, "relative_strength": 7.83436, "rate_of_change": 0.6930271660176862, "market_dynamics": -1.007647, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.418733, "high": 30.654481, "low": 26.269587, "close": 29.5508, "volume": 2049109}, "trend_line": 28.77085, "activity_lines": {"activity_5": 29.133847, "activity_10": 30.146276, "activity_20": 30.728571, "activity_30": 30.087182}, "trend_signal": 1, "fair_value": 21.561747, "relative_strength": 17.548828, "rate_of_change": 0.506289404847071, "market_dynamics": -1.12579, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.083414, "high": 33.060633, "low": 28.596204, "close": 32.1061, "volume": 1393766}, "trend_line": 29.09522, "activity_lines": {"activity_5": 29.901433, "activity_10": 30.392858, "activity_20": 30.882263, "activity_30": 30.302359}, "trend_signal": 1, "fair_value": 21.652647, "relative_strength": 26.034691, "rate_of_change": 1.1274258494274652, "market_dynamics": -0.978822, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.549358, "high": 35.357553, "low": 31.539415, "close": 32.8519, "volume": 1777288}, "trend_line": 29.424937, "activity_lines": {"activity_5": 30.983247, "activity_10": 30.754793, "activity_20": 31.081577, "activity_30": 30.544726}, "trend_signal": 1, "fair_value": 21.748367, "relative_strength": 27.386792, "rate_of_change": 1.1332342563486328, "market_dynamics": -0.796384, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.368866, "high": 34.770836, "low": 30.614642, "close": 31.3902, "volume": 1236257}, "trend_line": 29.700307, "activity_lines": {"activity_5": 31.39222, "activity_10": 30.847889, "activity_20": 31.1114, "activity_30": 30.671517}, "trend_signal": 1, "fair_value": 21.830077, "relative_strength": 23.713876, "rate_of_change": 0.935838877072188, "market_dynamics": -0.60732, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.310731, "high": 33.035853, "low": 26.339295, "close": 28.5565, "volume": 2072190}, "trend_line": 29.795557, "activity_lines": {"activity_5": 30.7108, "activity_10": 30.433722, "activity_20": 30.85653, "activity_30": 30.597723}, "trend_signal": 1, "fair_value": 21.886602, "relative_strength": 14.489893, "rate_of_change": 0.3207037556884515, "market_dynamics": -0.633784, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.814943, "high": 28.981489, "low": 22.869003, "close": 26.5181, "volume": 3870692}, "trend_line": 29.834767, "activity_lines": {"activity_5": 29.253133, "activity_10": 29.689431, "activity_20": 30.408806, "activity_30": 30.386274}, "trend_signal": 0, "fair_value": 21.925198, "relative_strength": -0.285303, "rate_of_change": 0.13159680149627892, "market_dynamics": -0.735574, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.70137, "high": 28.645961, "low": 25.434352, "close": 28.4471, "volume": 1675177}, "trend_line": 29.896273, "activity_lines": {"activity_5": 28.640647, "activity_10": 29.399095, "activity_20": 30.171784, "activity_30": 30.296747}, "trend_signal": 0, "fair_value": 21.979098, "relative_strength": 4.689095, "rate_of_change": 0.2061554561495365, "market_dynamics": -1.002057, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.685749, "high": 30.038006, "low": 26.055808, "close": 27.0352, "volume": 1369405}, "trend_line": 29.906417, "activity_lines": {"activity_5": 27.80146, "activity_10": 28.936475, "activity_20": 29.816725, "activity_30": 30.112162}, "trend_signal": 0, "fair_value": 22.020541, "relative_strength": -3.448145, "rate_of_change": 0.033930650820590165, "market_dynamics": -1.199172, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.582068, "high": 28.099008, "low": 25.941462, "close": 27.7511, "volume": 1000685}, "trend_line": 29.954643, "activity_lines": {"activity_5": 27.588687, "activity_10": 28.659156, "activity_20": 29.55442, "activity_30": 29.973109}, "trend_signal": 0, "fair_value": 22.067131, "relative_strength": -2.585521, "rate_of_change": 0.16125636180355424, "market_dynamics": -1.334044, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.71128, "high": 27.721223, "low": 24.57922, "close": 27.2539, "volume": 1132667}, "trend_line": 29.975053, "activity_lines": {"activity_5": 27.452787, "activity_10": 28.317833, "activity_20": 29.263181, "activity_30": 29.798868}, "trend_signal": 0, "fair_value": 22.10896, "relative_strength": -5.694513, "rate_of_change": 0.06813634867889516, "market_dynamics": -1.428889, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.04513, "high": 27.940006, "low": 24.70851, "close": 27.6616, "volume": 1533762}, "trend_line": 29.98061, "activity_lines": {"activity_5": 27.539627, "activity_10": 28.047925, "activity_20": 29.030467, "activity_30": 29.649612}, "trend_signal": 0, "fair_value": 22.153381, "relative_strength": -5.012455, "rate_of_change": 0.01853874953949069, "market_dynamics": -1.425147, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.383184, "high": 29.180392, "low": 26.339163, "close": 28.1488, "volume": 1992184}, "trend_line": 30.02655, "activity_lines": {"activity_5": 27.712633, "activity_10": 27.900949, "activity_20": 28.868111, "activity_30": 29.531431}, "trend_signal": 0, "fair_value": 22.200963, "relative_strength": -6.000858, "rate_of_change": 0.1532323725234465, "market_dynamics": -1.242576, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.377466, "high": 28.874619, "low": 26.557888, "close": 27.1843, "volume": 1401862}, "trend_line": 30.0496, "activity_lines": {"activity_5": 27.584027, "activity_10": 27.65056, "activity_20": 28.62744, "activity_30": 29.34806}, "trend_signal": 0, "fair_value": 22.240202, "relative_strength": -10.328676, "rate_of_change": 0.07676539595791507, "market_dynamics": -1.176427, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.36329, "high": 28.665831, "low": 26.378928, "close": 27.1346, "volume": 522665}, "trend_line": 30.01146, "activity_lines": {"activity_5": 27.428913, "activity_10": 27.494182, "activity_20": 28.408219, "activity_30": 29.159996}, "trend_signal": 0, "fair_value": 22.27844, "relative_strength": -11.065768, "rate_of_change": -0.12692348650232302, "market_dynamics": -1.106521, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.915887, "high": 27.082732, "low": 24.986932, "close": 26.1801, "volume": 1065113}, "trend_line": 29.9233, "activity_lines": {"activity_5": 26.996733, "activity_10": 27.241633, "activity_20": 28.12044, "activity_30": 28.912811}, "trend_signal": 0, "fair_value": 22.308685, "relative_strength": -12.944145, "rate_of_change": -0.2937544524658196, "market_dynamics": -1.160304, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.468395, "high": 28.198486, "low": 25.901641, "close": 27.4627, "volume": 1134732}, "trend_line": 29.765867, "activity_lines": {"activity_5": 27.063673, "activity_10": 27.265491, "activity_20": 27.976737, "activity_30": 28.754063}, "trend_signal": 0, "fair_value": 22.348332, "relative_strength": -10.580532, "rate_of_change": -0.5261217846962102, "market_dynamics": -1.298021, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.313555, "high": 28.1786, "low": 26.647371, "close": 28.1786, "volume": 593262}, "trend_line": 29.64191, "activity_lines": {"activity_5": 27.382507, "activity_10": 27.402338, "activity_20": 27.923751, "activity_30": 28.651658}, "trend_signal": 0, "fair_value": 22.392837, "relative_strength": -9.573369, "rate_of_change": -0.4164400788325795, "market_dynamics": -1.283058, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.128929, "high": 31.648774, "low": 26.86616, "close": 31.5394, "volume": 906320}, "trend_line": 29.620037, "activity_lines": {"activity_5": 28.81962, "activity_10": 28.155122, "activity_20": 28.214232, "activity_30": 28.774077}, "trend_signal": 0, "fair_value": 22.46213, "relative_strength": -0.245628, "rate_of_change": -0.07379079148408238, "market_dynamics": -0.853353, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.618877, "high": 33.55777, "low": 30.783661, "close": 32.8717, "volume": 1140067}, "trend_line": 29.661797, "activity_lines": {"activity_5": 30.410493, "activity_10": 29.068247, "activity_20": 28.624591, "activity_30": 28.983862}, "trend_signal": 0, "fair_value": 22.540397, "relative_strength": 1.945516, "rate_of_change": 0.1409856442785673, "market_dynamics": -0.233889, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.140244, "high": 34.532273, "low": 32.314969, "close": 32.4144, "volume": 1018032}, "trend_line": 29.695937, "activity_lines": {"activity_5": 31.46646, "activity_10": 29.805125, "activity_20": 28.973927, "activity_30": 29.161449}, "trend_signal": 0, "fair_value": 22.614084, "relative_strength": -1.28961, "rate_of_change": 0.11509754449469373, "market_dynamics": 0.346404, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.742527, "high": 33.189965, "low": 29.724805, "close": 31.4897, "volume": 1661580}, "trend_line": 29.655833, "activity_lines": {"activity_5": 31.798573, "activity_10": 30.280049, "activity_20": 29.209912, "activity_30": 29.277176}, "trend_signal": 0, "fair_value": 22.679829, "relative_strength": -4.078852, "rate_of_change": -0.1350487778849998, "market_dynamics": 0.898663, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.992495, "high": 32.255262, "low": 29.839101, "close": 31.9868, "volume": 1475581}, "trend_line": 29.688977, "activity_lines": {"activity_5": 32.02792, "activity_10": 30.775753, "activity_20": 29.484008, "activity_30": 29.427561}, "trend_signal": 0, "fair_value": 22.748263, "relative_strength": -4.407973, "rate_of_change": 0.11176216159566336, "market_dynamics": 1.038029, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.847589, "high": 33.80637, "low": 30.018068, "close": 32.4044, "volume": 1079149}, "trend_line": 29.679697, "activity_lines": {"activity_5": 32.142587, "activity_10": 31.277602, "activity_20": 29.798442, "activity_30": 29.602749}, "trend_signal": 0, "fair_value": 22.818745, "relative_strength": -4.100652, "rate_of_change": -0.031257392263803495, "market_dynamics": 1.010052, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.265251, "high": 33.090525, "low": 28.745405, "close": 29.1829, "volume": 1945849}, "trend_line": 29.591537, "activity_lines": {"activity_5": 31.125753, "activity_10": 31.098813, "activity_20": 29.808199, "activity_30": 29.570698}, "trend_signal": 0, "fair_value": 22.864862, "relative_strength": -13.397356, "rate_of_change": -0.29703807286173445, "market_dynamics": 0.918406, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.70562, "high": 30.286567, "low": 28.059321, "close": 29.8093, "volume": 1362071}, "trend_line": 29.559057, "activity_lines": {"activity_5": 30.56364, "activity_10": 30.996673, "activity_20": 29.888123, "activity_30": 29.584747}, "trend_signal": 1, "fair_value": 22.914822, "relative_strength": -11.454865, "rate_of_change": -0.10976111176651494, "market_dynamics": 0.714169, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.878867, "high": 31.201293, "low": 25.374665, "close": 30.8334, "volume": 4820116}, "trend_line": 29.51365, "activity_lines": {"activity_5": 30.516567, "activity_10": 31.014747, "activity_20": 30.059615, "activity_30": 29.666963}, "trend_signal": 1, "fair_value": 22.971384, "relative_strength": -10.408992, "rate_of_change": -0.1536145080676994, "market_dynamics": 0.625184, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.211243, "high": 33.299284, "low": 30.366084, "close": 31.9172, "volume": 2530765}, "trend_line": 29.47454, "activity_lines": {"activity_5": 30.874513, "activity_10": 31.168591, "activity_20": 30.313777, "activity_30": 29.822031}, "trend_signal": 1, "fair_value": 23.034829, "relative_strength": -7.517738, "rate_of_change": -0.1325149549445674, "market_dynamics": 0.605395, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.165813, "high": 32.792226, "low": 28.536594, "close": 28.815, "volume": 2031243}, "trend_line": 29.43278, "activity_lines": {"activity_5": 30.203033, "activity_10": 30.690424, "activity_20": 30.255967, "activity_30": 29.77948}, "trend_signal": 1, "fair_value": 23.075535, "relative_strength": -15.580845, "rate_of_change": -0.14168160045924386, "market_dynamics": 0.450267, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.252429, "high": 29.928556, "low": 28.337669, "close": 29.2226, "volume": 1100307}, "trend_line": 29.43344, "activity_lines": {"activity_5": 29.906713, "activity_10": 30.3359, "activity_20": 30.2285, "activity_30": 29.76592}, "trend_signal": 1, "fair_value": 23.118521, "relative_strength": -12.906977, "rate_of_change": 0.0022423977619507327, "market_dynamics": 0.299963, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.530889, "high": 29.640263, "low": 26.378939, "close": 26.5778, "volume": 2201631}, "trend_line": 29.415873, "activity_lines": {"activity_5": 28.726147, "activity_10": 29.566851, "activity_20": 29.942141, "activity_30": 29.581685}, "trend_signal": 0, "fair_value": 23.142544, "relative_strength": -17.988436, "rate_of_change": -0.059683815415390334, "market_dynamics": -0.074743, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.955648, "high": 28.004642, "low": 26.320088, "close": 27.3832, "volume": 1624972}, "trend_line": 29.34362, "activity_lines": {"activity_5": 28.02948, "activity_10": 29.050358, "activity_20": 29.735707, "activity_30": 29.450545}, "trend_signal": 0, "fair_value": 23.17179, "relative_strength": -17.431463, "rate_of_change": -0.24562589048436503, "market_dynamics": -0.504563, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.373251, "high": 28.60619, "low": 25.891734, "close": 26.2994, "volume": 1595299}, "trend_line": 29.150063, "activity_lines": {"activity_5": 27.20156, "activity_10": 28.411475, "activity_20": 29.427379, "activity_30": 29.254143}, "trend_signal": 0, "fair_value": 23.193212, "relative_strength": -20.841178, "rate_of_change": -0.6596220916165147, "market_dynamics": -0.788475, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.299325, "high": 27.920039, "low": 19.896011, "close": 21.6957, "volume": 8292274}, "trend_line": 28.77819, "activity_lines": {"activity_5": 25.213593, "activity_10": 27.038962, "activity_20": 28.68941, "activity_30": 28.773217}, "trend_signal": 0, "fair_value": 23.183024, "relative_strength": -35.395863, "rate_of_change": -1.2757193698003357, "market_dynamics": -0.964333, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.123333, "high": 23.823598, "low": 19.896085, "close": 20.5921, "volume": 4422164}, "trend_line": 28.418253, "activity_lines": {"activity_5": 23.33238, "activity_10": 25.660498, "activity_20": 27.872472, "activity_30": 28.245082}, "trend_signal": 0, "fair_value": 23.165518, "relative_strength": -39.208065, "rate_of_change": -1.250728416206852, "market_dynamics": -1.064857, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.572201, "high": 22.232692, "low": 18.742677, "close": 19.8563, "volume": 3708035}, "trend_line": 28.128247, "activity_lines": {"activity_5": 21.781267, "activity_10": 24.304449, "activity_20": 27.016613, "activity_30": 27.692698}, "trend_signal": 0, "fair_value": 23.143309, "relative_strength": -40.908673, "rate_of_change": -1.0204920056134281, "market_dynamics": -1.149189, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.279595, "high": 20.771054, "low": 18.911702, "close": 20.2043, "volume": 1970551}, "trend_line": 27.917787, "activity_lines": {"activity_5": 20.794253, "activity_10": 23.192636, "activity_20": 26.22401, "activity_30": 27.181475}, "trend_signal": 0, "fair_value": 23.123715, "relative_strength": -39.106861, "rate_of_change": -0.7482158415346722, "market_dynamics": -1.211357, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.305874, "high": 20.844439, "low": 18.151617, "close": 18.5705, "volume": 2712178}, "trend_line": 27.588567, "activity_lines": {"activity_5": 19.741233, "activity_10": 21.977025, "activity_20": 25.310371, "activity_30": 26.578425}, "trend_signal": 0, "fair_value": 23.093562, "relative_strength": -44.159311, "rate_of_change": -1.179248197573824, "market_dynamics": -1.320741, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.550491, "high": 19.118973, "low": 17.612993, "close": 17.7227, "volume": 2429797}, "trend_line": 27.27815, "activity_lines": {"activity_5": 18.920873, "activity_10": 20.849936, "activity_20": 24.361742, "activity_30": 25.941917}, "trend_signal": 0, "fair_value": 23.058227, "relative_strength": -46.891061, "rate_of_change": -1.125165362883839, "market_dynamics": -1.38439, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.271291, "high": 18.460786, "low": 17.054535, "close": 17.7427, "volume": 3334994}, "trend_line": 26.944537, "activity_lines": {"activity_5": 18.372047, "activity_10": 19.928162, "activity_20": 23.480811, "activity_30": 25.326727}, "trend_signal": 0, "fair_value": 23.023485, "relative_strength": -46.468366, "rate_of_change": -1.223004492606719, "market_dynamics": -1.398498, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.70277, "high": 19.418193, "low": 16.515936, "close": 18.2912, "volume": 3740589}, "trend_line": 26.64578, "activity_lines": {"activity_5": 18.196013, "activity_10": 19.31484, "activity_20": 22.724162, "activity_30": 24.768447}, "trend_signal": 0, "fair_value": 22.992756, "relative_strength": -44.076619, "rate_of_change": -1.108785057245563, "market_dynamics": -1.332881, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.301179, "high": 19.318465, "low": 17.433494, "close": 18.4807, "volume": 1606742}, "trend_line": 26.33975, "activity_lines": {"activity_5": 18.187487, "activity_10": 18.886638, "activity_20": 22.052813, "activity_30": 24.241668}, "trend_signal": 0, "fair_value": 22.963646, "relative_strength": -43.843734, "rate_of_change": -1.1485120720804562, "market_dynamics": -1.353933, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.500613, "high": 22.769218, "low": 17.883261, "close": 21.6522, "volume": 3911407}, "trend_line": 26.123197, "activity_lines": {"activity_5": 19.351033, "activity_10": 19.196936, "activity_20": 21.74546, "activity_30": 23.939245}, "trend_signal": 0, "fair_value": 22.955239, "relative_strength": -34.148323, "rate_of_change": -0.8221528298484138, "market_dynamics": -1.062119, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.253286, "high": 22.460066, "low": 20.495309, "close": 21.3231, "volume": 3333612}, "trend_line": 25.927823, "activity_lines": {"activity_5": 20.199433, "activity_10": 19.531893, "activity_20": 21.455976, "activity_30": 23.629562}, "trend_signal": 0, "fair_value": 22.963013, "relative_strength": -33.094325, "rate_of_change": -0.7478946776690504, "market_dynamics": -0.785389, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.160822, "high": 22.39021, "low": 18.934438, "close": 19.5478, "volume": 4371610}, "trend_line": 25.67493, "activity_lines": {"activity_5": 20.21604, "activity_10": 19.550842, "activity_20": 21.050184, "activity_30": 23.217947}, "trend_signal": 0, "fair_value": 22.960357, "relative_strength": -37.47108, "rate_of_change": -0.9753730577380147, "market_dynamics": -0.501389, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.547863, "high": 20.849391, "low": 18.361028, "close": 19.1589, "volume": 2793025}, "trend_line": 25.44089, "activity_lines": {"activity_5": 19.982673, "activity_10": 19.518069, "activity_20": 20.653236, "activity_30": 22.797558}, "trend_signal": 0, "fair_value": 22.952483, "relative_strength": -36.57603, "rate_of_change": -0.9115506838772306, "market_dynamics": -0.176924, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.261239, "high": 21.34301, "low": 17.892225, "close": 20.3357, "volume": 2632771}, "trend_line": 25.203323, "activity_lines": {"activity_5": 20.083727, "activity_10": 19.71194, "activity_20": 20.41908, "activity_30": 22.468191}, "trend_signal": 0, "fair_value": 22.951583, "relative_strength": -31.899966, "rate_of_change": -0.9337998788564336, "market_dynamics": -0.08762, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.226036, "high": 20.874306, "low": 19.378297, "close": 19.8271, "volume": 1465599}, "trend_line": 24.92494, "activity_lines": {"activity_5": 19.89158, "activity_10": 19.810949, "activity_20": 20.186474, "activity_30": 22.121338}, "trend_signal": 0, "fair_value": 22.922197, "relative_strength": -35.363858, "rate_of_change": -1.1045487930301952, "market_dynamics": -0.009694, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.747306, "high": 20.096375, "low": 18.530553, "close": 18.5505, "volume": 1055789}, "trend_line": 24.491977, "activity_lines": {"activity_5": 19.395573, "activity_10": 19.655002, "activity_20": 19.88986, "activity_30": 21.710084}, "trend_signal": 0, "fair_value": 22.881712, "relative_strength": -39.500526, "rate_of_change": -1.737067371074919, "market_dynamics": -0.004725, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.640285, "high": 23.138289, "low": 18.311163, "close": 21.8218, "volume": 2926661}, "trend_line": 24.123647, "activity_lines": {"activity_5": 20.17484, "activity_10": 20.078785, "activity_20": 19.953677, "activity_30": 21.537814}, "trend_signal": 0, "fair_value": 22.847811, "relative_strength": -28.123792, "rate_of_change": -1.5038802298401648, "market_dynamics": 0.241398, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.751928, "high": 22.460038, "low": 20.285842, "close": 21.3131, "volume": 2103098}, "trend_line": 23.753603, "activity_lines": {"activity_5": 20.63294, "activity_10": 20.335913, "activity_20": 20.004288, "activity_30": 21.356489}, "trend_signal": 0, "fair_value": 22.816162, "relative_strength": -26.003651, "rate_of_change": -1.5339471681043917, "market_dynamics": 0.331921, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.323083, "high": 21.582391, "low": 19.108993, "close": 19.2187, "volume": 2159911}, "trend_line": 23.34457, "activity_lines": {"activity_5": 20.249293, "activity_10": 20.157296, "activity_20": 19.880502, "activity_30": 21.063914}, "trend_signal": 0, "fair_value": 22.768236, "relative_strength": -35.087757, "rate_of_change": -1.7219829766456793, "market_dynamics": 0.376005, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.358401, "high": 20.385663, "low": 18.819837, "close": 19.2088, "volume": 2773648}, "trend_line": 22.918637, "activity_lines": {"activity_5": 19.936813, "activity_10": 19.963462, "activity_20": 19.794652, "activity_30": 20.79709}, "trend_signal": 0, "fair_value": 22.709472, "relative_strength": -35.323464, "rate_of_change": -1.8245484924331465, "market_dynamics": 0.493401, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.268552, "high": 21.971336, "low": 18.739964, "close": 21.2732, "volume": 1786994}, "trend_line": 22.547597, "activity_lines": {"activity_5": 20.353687, "activity_10": 20.189398, "activity_20": 19.939176, "activity_30": 20.690933}, "trend_signal": 0, "fair_value": 22.689799, "relative_strength": -27.905021, "rate_of_change": -1.6189444424640116, "market_dynamics": 0.434888, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.143564, "high": 21.215272, "low": 18.809793, "close": 18.9195, "volume": 3752670}, "trend_line": 22.205483, "activity_lines": {"activity_5": 19.80448, "activity_10": 19.988296, "activity_20": 19.86155, "activity_30": 20.456862}, "trend_signal": 0, "fair_value": 22.658715, "relative_strength": -35.016284, "rate_of_change": -1.517296942995738, "market_dynamics": 0.456691, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.97932, "high": 19.298468, "low": 17.952063, "close": 18.9494, "volume": 2628278}, "trend_line": 21.843487, "activity_lines": {"activity_5": 19.458727, "activity_10": 19.804055, "activity_20": 19.794737, "activity_30": 20.246792}, "trend_signal": 0, "fair_value": 22.626049, "relative_strength": -34.553214, "rate_of_change": -1.6302099801206813, "market_dynamics": 0.431282, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.168908, "high": 19.168908, "low": 17.852416, "close": 18.2713, "volume": 1932806}, "trend_line": 21.42475, "activity_lines": {"activity_5": 19.04452, "activity_10": 19.500331, "activity_20": 19.667661, "activity_30": 20.016329}, "trend_signal": 0, "fair_value": 22.585549, "relative_strength": -36.351024, "rate_of_change": -1.9169878875108177, "market_dynamics": 0.219577, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.181443, "high": 19.737188, "low": 17.0744, "close": 17.224, "volume": 3275107}, "trend_line": 20.934977, "activity_lines": {"activity_5": 18.344373, "activity_10": 19.043724, "activity_20": 19.450048, "activity_30": 19.745313}, "trend_signal": 0, "fair_value": 22.533266, "relative_strength": -38.442306, "rate_of_change": -2.286015006009403, "market_dynamics": 0.036167, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.25399, "high": 20.545214, "low": 17.184176, "close": 19.5379, "volume": 2477893}, "trend_line": 20.62574, "activity_lines": {"activity_5": 18.547847, "activity_10": 19.055155, "activity_20": 19.459217, "activity_30": 19.655179}, "trend_signal": 0, "fair_value": 22.504435, "relative_strength": -28.407432, "rate_of_change": -1.4771308322908572, "market_dynamics": -0.006299, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.537832, "high": 23.507233, "low": 19.168817, "close": 21.722, "volume": 4269999}, "trend_line": 20.37572, "activity_lines": {"activity_5": 19.59504, "activity_10": 19.445742, "activity_20": 19.667752, "activity_30": 19.725905}, "trend_signal": 0, "fair_value": 22.502977, "relative_strength": -23.115767, "rate_of_change": -1.2121746904595871, "market_dynamics": 0.307902, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.931437, "high": 22.011224, "low": 18.430785, "close": 18.9494, "volume": 2651120}, "trend_line": 20.12144, "activity_lines": {"activity_5": 19.5312, "activity_10": 19.334035, "activity_20": 19.593281, "activity_30": 19.633885}, "trend_signal": 0, "fair_value": 22.478549, "relative_strength": -30.70253, "rate_of_change": -1.2479559004540766, "market_dynamics": 0.526975, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.94943, "high": 20.300425, "low": 17.443449, "close": 19.5977, "volume": 2505267}, "trend_line": 19.861923, "activity_lines": {"activity_5": 19.68346, "activity_10": 19.383176, "activity_20": 19.577419, "activity_30": 19.600095}, "trend_signal": 0, "fair_value": 22.462271, "relative_strength": -28.657902, "rate_of_change": -1.2897536160433791, "market_dynamics": 0.738482, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.827099, "high": 20.914199, "low": 19.168855, "close": 19.9767, "volume": 1194534}, "trend_line": 19.651167, "activity_lines": {"activity_5": 19.873627, "activity_10": 19.494336, "activity_20": 19.592333, "activity_30": 19.6075}, "trend_signal": 0, "fair_value": 22.446583, "relative_strength": -27.309197, "rate_of_change": -1.061105714688351, "market_dynamics": 0.779442, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.827097, "high": 20.555154, "low": 19.198773, "close": 20.4255, "volume": 1356151}, "trend_line": 19.608827, "activity_lines": {"activity_5": 20.02988, "activity_10": 19.673135, "activity_20": 19.657968, "activity_30": 19.657457}, "trend_signal": 1, "fair_value": 22.435103, "relative_strength": -25.460746, "rate_of_change": -0.21545794201433113, "market_dynamics": 0.557078, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.246006, "high": 24.833771, "low": 20.076458, "close": 23.248, "volume": 2153234}, "trend_line": 19.697357, "activity_lines": {"activity_5": 21.067793, "activity_10": 20.380527, "activity_20": 19.996687, "activity_30": 19.892242}, "trend_signal": 1, "fair_value": 22.43316, "relative_strength": -13.844066, "rate_of_change": 0.45148034607066834, "market_dynamics": 0.757645, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.908888, "high": 23.886281, "low": 20.156231, "close": 20.5053, "volume": 2810999}, "trend_line": 19.71899, "activity_lines": {"activity_5": 21.08974, "activity_10": 20.510547, "activity_20": 20.056577, "activity_30": 19.944368}, "trend_signal": 1, "fair_value": 22.416742, "relative_strength": -21.800162, "rate_of_change": 0.10982691738795894, "market_dynamics": 0.869822, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.814469, "high": 22.239667, "low": 20.026571, "close": 21.5525, "volume": 1132851}, "trend_line": 19.76393, "activity_lines": {"activity_5": 21.357027, "activity_10": 20.802678, "activity_20": 20.209788, "activity_30": 20.062658}, "trend_signal": 1, "fair_value": 22.412613, "relative_strength": -17.56787, "rate_of_change": 0.22790213900406087, "market_dynamics": 0.972684, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.462747, "high": 23.736681, "low": 20.580101, "close": 23.617, "volume": 1613236}, "trend_line": 19.932147, "activity_lines": {"activity_5": 22.18216, "activity_10": 21.410515, "activity_20": 20.553824, "activity_30": 20.311244}, "trend_signal": 1, "fair_value": 22.450113, "relative_strength": -8.533514, "rate_of_change": 0.8511313286375841, "market_dynamics": 1.158274, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.936181, "high": 24.315171, "low": 22.121021, "close": 22.879, "volume": 1260916}, "trend_line": 20.104023, "activity_lines": {"activity_5": 22.518607, "activity_10": 21.767933, "activity_20": 20.809528, "activity_30": 20.501363}, "trend_signal": 1, "fair_value": 22.487951, "relative_strength": -8.881654, "rate_of_change": 0.8623055007571487, "market_dynamics": 1.149281, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.390264, "high": 23.417524, "low": 21.093723, "close": 22.7892, "volume": 1407811}, "trend_line": 20.27224, "activity_lines": {"activity_5": 22.661553, "activity_10": 22.048276, "activity_20": 21.036067, "activity_30": 20.6746}, "trend_signal": 1, "fair_value": 22.517229, "relative_strength": -11.003137, "rate_of_change": 0.8367330260216996, "market_dynamics": 1.188753, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.527247, "high": 23.587087, "low": 21.033897, "close": 21.4827, "volume": 1202750}, "trend_line": 20.378623, "activity_lines": {"activity_5": 22.399587, "activity_10": 22.071671, "activity_20": 21.13357, "activity_30": 20.752695}, "trend_signal": 1, "fair_value": 22.550363, "relative_strength": -16.405965, "rate_of_change": 0.5247718061743597, "market_dynamics": 1.165166, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.712102, "high": 22.729389, "low": 20.186171, "close": 22.3504, "volume": 2702141}, "trend_line": 20.507613, "activity_lines": {"activity_5": 22.361693, "activity_10": 22.206769, "activity_20": 21.312905, "activity_30": 20.879906}, "trend_signal": 1, "fair_value": 22.582786, "relative_strength": -10.916469, "rate_of_change": 0.6329672029361265, "market_dynamics": 1.215744, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.383003, "high": 22.839121, "low": 20.664917, "close": 21.8717, "volume": 1201862}, "trend_line": 20.51493, "activity_lines": {"activity_5": 22.11104, "activity_10": 22.204782, "activity_20": 21.431736, "activity_30": 20.967912}, "trend_signal": 1, "fair_value": 22.614992, "relative_strength": -11.484039, "rate_of_change": 0.03567943280381028, "market_dynamics": 1.082021, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.569777, "high": 22.569777, "low": 18.321114, "close": 19.488, "volume": 2042206}, "trend_line": 20.45376, "activity_lines": {"activity_5": 21.182173, "activity_10": 21.73494, "activity_20": 21.310867, "activity_30": 20.901658}, "trend_signal": 1, "fair_value": 22.636671, "relative_strength": -21.110012, "rate_of_change": -0.29817308662520714, "market_dynamics": 0.715676, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.448124, "high": 21.263283, "low": 19.25863, "close": 20.8444, "volume": 917265}, "trend_line": 20.49698, "activity_lines": {"activity_5": 20.931507, "activity_10": 21.528762, "activity_20": 21.32768, "activity_30": 20.926861}, "trend_signal": 1, "fair_value": 22.667298, "relative_strength": -13.047546, "rate_of_change": 0.21130589192403545, "market_dynamics": 0.471513, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.734679, "high": 21.47271, "low": 18.361012, "close": 18.5904, "volume": 993793}, "trend_line": 20.47803, "activity_lines": {"activity_5": 20.05916, "activity_10": 20.956467, "activity_20": 21.120661, "activity_30": 20.803855}, "trend_signal": 0, "fair_value": 22.680751, "relative_strength": -20.446056, "rate_of_change": -0.09245264424320189, "market_dynamics": -0.148104, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.650214, "high": 22.031189, "low": 17.762584, "close": 21.5026, "volume": 2846553}, "trend_line": 20.516927, "activity_lines": {"activity_5": 20.350367, "activity_10": 20.94848, "activity_20": 21.192703, "activity_30": 20.869957}, "trend_signal": 0, "fair_value": 22.721999, "relative_strength": -4.108783, "rate_of_change": 0.1899450288919326, "market_dynamics": -0.263753, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.18348, "high": 22.619648, "low": 19.368323, "close": 19.9767, "volume": 2343819}, "trend_line": 20.521913, "activity_lines": {"activity_5": 20.18946, "activity_10": 20.663964, "activity_20": 21.104035, "activity_30": 20.835103}, "trend_signal": 0, "fair_value": 22.737494, "relative_strength": -7.766059, "rate_of_change": 0.024301884975281032, "market_dynamics": -0.294733, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.946779, "high": 22.529887, "low": 19.797178, "close": 22.4501, "volume": 1342147}, "trend_line": 20.6519, "activity_lines": {"activity_5": 20.979353, "activity_10": 20.895344, "activity_20": 21.23782, "activity_30": 20.959503}, "trend_signal": 1, "fair_value": 22.764978, "relative_strength": 4.172021, "rate_of_change": 0.6334058623092294, "market_dynamics": -0.327695, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.440118, "high": 22.938788, "low": 19.916852, "close": 20.236, "volume": 1604887}, "trend_line": 20.59904, "activity_lines": {"activity_5": 20.83374, "activity_10": 20.731958, "activity_20": 21.146871, "activity_30": 20.93267}, "trend_signal": 1, "fair_value": 22.76629, "relative_strength": -3.462958, "rate_of_change": -0.25595707900969195, "market_dynamics": -0.185482, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.236021, "high": 21.148587, "low": 18.171528, "close": 18.9694, "volume": 2067931}, "trend_line": 20.520917, "activity_lines": {"activity_5": 20.306487, "activity_10": 20.384704, "activity_20": 20.94237, "activity_30": 20.827532}, "trend_signal": 0, "fair_value": 22.762779, "relative_strength": 0.477703, "rate_of_change": -0.37925553812215496, "market_dynamics": -0.408237, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4408, "high": 21.871647, "low": 18.131625, "close": 21.8517, "volume": 2155715}, "trend_line": 20.608683, "activity_lines": {"activity_5": 20.714733, "activity_10": 20.6072, "activity_20": 21.012278, "activity_30": 20.913389}, "trend_signal": 0, "fair_value": 22.776477, "relative_strength": 10.499104, "rate_of_change": 0.42769043897988795, "market_dynamics": -0.334431, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.881587, "high": 22.579723, "low": 20.674809, "close": 21.8018, "volume": 1051594}, "trend_line": 20.695117, "activity_lines": {"activity_5": 21.083073, "activity_10": 20.829691, "activity_20": 21.0667, "activity_30": 20.990365}, "trend_signal": 1, "fair_value": 22.81096, "relative_strength": 12.580231, "rate_of_change": 0.41940574271534276, "market_dynamics": -0.351511, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.851749, "high": 22.400287, "low": 21.073823, "close": 21.5326, "volume": 1047444}, "trend_line": 20.703763, "activity_lines": {"activity_5": 21.240007, "activity_10": 21.004507, "activity_20": 21.086793, "activity_30": 21.044396}, "trend_signal": 1, "fair_value": 22.847583, "relative_strength": 7.163205, "rate_of_change": 0.04177797110303277, "market_dynamics": -0.317644, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.791849, "high": 21.88161, "low": 20.006613, "close": 21.3231, "volume": 1517025}, "trend_line": 20.783883, "activity_lines": {"activity_5": 21.388273, "activity_10": 21.104058, "activity_20": 21.081662, "activity_30": 21.084353}, "trend_signal": 1, "fair_value": 22.888504, "relative_strength": 3.894377, "rate_of_change": 0.3869827914857838, "market_dynamics": -0.151924, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.382916, "high": 24.175461, "low": 20.086377, "close": 23.9361, "volume": 2541495}, "trend_line": 20.950107, "activity_lines": {"activity_5": 22.335067, "activity_10": 21.669996, "activity_20": 21.334555, "activity_30": 21.287722}, "trend_signal": 1, "fair_value": 22.944844, "relative_strength": 17.111698, "rate_of_change": 0.7997735553072528, "market_dynamics": 0.186224, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.075781, "high": 24.893599, "low": 22.799186, "close": 23.9561, "volume": 1589282}, "trend_line": 21.1396, "activity_lines": {"activity_5": 22.957413, "activity_10": 22.142376, "activity_20": 21.573015, "activity_30": 21.481657}, "trend_signal": 1, "fair_value": 22.98908, "relative_strength": 11.264583, "rate_of_change": 0.9044965736929286, "market_dynamics": 0.551685, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.806447, "high": 25.681441, "low": 21.911505, "close": 22.2506, "volume": 1186900}, "trend_line": 21.307153, "activity_lines": {"activity_5": 22.870967, "activity_10": 22.260056, "activity_20": 21.6376, "activity_30": 21.553334}, "trend_signal": 1, "fair_value": 23.025046, "relative_strength": 6.011335, "rate_of_change": 0.7926025090351665, "market_dynamics": 0.803341, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.629623, "high": 24.364993, "low": 21.751964, "close": 22.1509, "volume": 822838}, "trend_line": 21.394253, "activity_lines": {"activity_5": 22.721367, "activity_10": 22.318265, "activity_20": 21.699198, "activity_30": 21.607769}, "trend_signal": 1, "fair_value": 23.063731, "relative_strength": 3.762478, "rate_of_change": 0.40878290966418424, "market_dynamics": 0.893203, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.12, "high": 23.97, "low": 21.44, "close": 23.74, "volume": 1459113}, "trend_line": 21.46152, "activity_lines": {"activity_5": 23.060247, "activity_10": 22.670842, "activity_20": 21.915605, "activity_30": 21.759108}, "trend_signal": 1, "fair_value": 23.121856, "relative_strength": 9.141333, "rate_of_change": 0.3144162126156079, "market_dynamics": 0.830241, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.76, "high": 24.905, "low": 22.7, "close": 23.48, "volume": 1891556}, "trend_line": 21.61254, "activity_lines": {"activity_5": 23.151333, "activity_10": 22.912436, "activity_20": 22.102722, "activity_30": 21.889332}, "trend_signal": 1, "fair_value": 23.180904, "relative_strength": 7.9747, "rate_of_change": 0.7036780246692641, "market_dynamics": 0.787076, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.89, "high": 24.8, "low": 23.2, "close": 23.29, "volume": 1660145}, "trend_line": 21.735617, "activity_lines": {"activity_5": 23.209493, "activity_10": 23.037475, "activity_20": 22.262234, "activity_30": 21.997556}, "trend_signal": 1, "fair_value": 23.227541, "relative_strength": 6.924264, "rate_of_change": 0.569470316769811, "market_dynamics": 0.846851, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.65, "high": 25.88, "low": 22.51, "close": 24.64, "volume": 1774121}, "trend_line": 21.89106, "activity_lines": {"activity_5": 23.76206, "activity_10": 23.381816, "activity_20": 22.545842, "activity_30": 22.184935}, "trend_signal": 1, "fair_value": 23.287601, "relative_strength": 8.981336, "rate_of_change": 0.7151533816592287, "market_dynamics": 1.034003, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.89, "high": 25.36, "low": 24.06, "close": 24.59, "volume": 837928}, "trend_line": 22.029877, "activity_lines": {"activity_5": 24.138667, "activity_10": 23.665464, "activity_20": 22.811507, "activity_30": 22.35906}, "trend_signal": 1, "fair_value": 23.348104, "relative_strength": 6.634517, "rate_of_change": 0.6341264424838245, "market_dynamics": 1.009801, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.78, "high": 26.18, "low": 23.64, "close": 25.21, "volume": 1268972}, "trend_line": 22.095277, "activity_lines": {"activity_5": 24.559333, "activity_10": 24.006249, "activity_20": 23.111923, "activity_30": 22.56423}, "trend_signal": 1, "fair_value": 23.415126, "relative_strength": 9.551562, "rate_of_change": 0.2968695649095106, "market_dynamics": 1.09752, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.09, "high": 26.5, "low": 24.51, "close": 24.9, "volume": 904715}, "trend_line": 22.241767, "activity_lines": {"activity_5": 24.778667, "activity_10": 24.22, "activity_20": 23.362028, "activity_30": 22.74518}, "trend_signal": 1, "fair_value": 23.478571, "relative_strength": 7.501892, "rate_of_change": 0.6629923671018019, "market_dynamics": 1.149484, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.84, "high": 28.0, "low": 23.8, "close": 26.51, "volume": 1932116}, "trend_line": 22.407017, "activity_lines": {"activity_5": 25.44, "activity_10": 24.708953, "activity_20": 23.73542, "activity_30": 23.020549}, "trend_signal": 1, "fair_value": 23.539678, "relative_strength": 12.434437, "rate_of_change": 0.7429715453812655, "market_dynamics": 1.309455, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.32, "high": 26.52, "low": 23.3, "close": 25.12, "volume": 2667207}, "trend_line": 22.457117, "activity_lines": {"activity_5": 25.423333, "activity_10": 24.898744, "activity_20": 23.952586, "activity_30": 23.195581}, "trend_signal": 1, "fair_value": 23.584497, "relative_strength": 8.947952, "rate_of_change": 0.22359067251120698, "market_dynamics": 1.462941, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.16, "high": 26.71, "low": 23.01, "close": 23.63, "volume": 2064907}, "trend_line": 22.48215, "activity_lines": {"activity_5": 24.878, "activity_10": 24.765455, "activity_20": 24.003355, "activity_30": 23.271251}, "trend_signal": 1, "fair_value": 23.620083, "relative_strength": 0.079119, "rate_of_change": 0.11147023012793908, "market_dynamics": 1.307983, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.12, "high": 23.5491, "low": 21.5, "close": 22.62, "volume": 1969992}, "trend_line": 22.47651, "activity_lines": {"activity_5": 24.06, "activity_10": 24.421636, "activity_20": 23.952316, "activity_30": 23.280144}, "trend_signal": 1, "fair_value": 23.659753, "relative_strength": -5.078401, "rate_of_change": -0.02508656867781616, "market_dynamics": 0.902531, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.52, "high": 23.17, "low": 21.75, "close": 22.62, "volume": 1376798}, "trend_line": 22.51442, "activity_lines": {"activity_5": 23.414667, "activity_10": 24.098182, "activity_20": 23.889924, "activity_30": 23.289402}, "trend_signal": 1, "fair_value": 23.694398, "relative_strength": -5.434126, "rate_of_change": 0.1686649751229177, "market_dynamics": 0.236921, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.68, "high": 23.72, "low": 21.51, "close": 23.01, "volume": 1416303}, "trend_line": 22.536407, "activity_lines": {"activity_5": 23.051333, "activity_10": 23.861273, "activity_20": 23.847291, "activity_30": 23.321374}, "trend_signal": 1, "fair_value": 23.737395, "relative_strength": -3.588706, "rate_of_change": 0.09765741244944046, "market_dynamics": -0.315381, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.83, "high": 25.88, "low": 22.455, "close": 24.15, "volume": 2252112}, "trend_line": 22.61235, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.836727, "activity_20": 23.907714, "activity_30": 23.425477}, "trend_signal": 1, "fair_value": 23.778795, "relative_strength": 0.983006, "rate_of_change": 0.3369791821739764, "market_dynamics": -0.477322, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.67, "high": 27.405, "low": 24.3, "close": 26.42, "volume": 2987028}, "trend_line": 22.843417, "activity_lines": {"activity_5": 24.372667, "activity_10": 24.233818, "activity_20": 24.173145, "activity_30": 23.671132}, "trend_signal": 1, "fair_value": 23.837417, "relative_strength": 8.451737, "rate_of_change": 1.021861947121814, "market_dynamics": -0.194472, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.67, "high": 27.95, "low": 26.09, "close": 26.8, "volume": 1717628}, "trend_line": 23.041937, "activity_lines": {"activity_5": 25.384667, "activity_10": 24.666727, "activity_20": 24.451494, "activity_30": 23.926395}, "trend_signal": 1, "fair_value": 23.902801, "relative_strength": 8.323465, "rate_of_change": 0.8690468680758314, "market_dynamics": 0.149339, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.42, "high": 28.0, "low": 24.8501, "close": 25.66, "volume": 2145862}, "trend_line": 23.27759, "activity_lines": {"activity_5": 25.738, "activity_10": 24.863455, "activity_20": 24.59519, "activity_30": 24.095303}, "trend_signal": 1, "fair_value": 23.959541, "relative_strength": 3.95153, "rate_of_change": 1.0227134984354795, "market_dynamics": 0.391036, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.83, "high": 27.1, "low": 24.81, "close": 25.98, "volume": 1765639}, "trend_line": 23.426837, "activity_lines": {"activity_5": 25.995333, "activity_10": 25.104545, "activity_20": 24.761154, "activity_30": 24.269652}, "trend_signal": 1, "fair_value": 24.014198, "relative_strength": 3.796523, "rate_of_change": 0.6411617353858325, "market_dynamics": 0.411056, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.11, "high": 26.24, "low": 23.225, "close": 23.85, "volume": 1815159}, "trend_line": 23.555947, "activity_lines": {"activity_5": 25.344667, "activity_10": 24.968, "activity_20": 24.714623, "activity_30": 24.296953}, "trend_signal": 1, "fair_value": 24.04935, "relative_strength": -2.522955, "rate_of_change": 0.5511200679801577, "market_dynamics": 0.109944, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.08, "high": 24.83, "low": 23.01, "close": 24.44, "volume": 1376714}, "trend_line": 23.622277, "activity_lines": {"activity_5": 24.910667, "activity_10": 24.961818, "activity_20": 24.716667, "activity_30": 24.353988}, "trend_signal": 1, "fair_value": 24.088411, "relative_strength": -2.079958, "rate_of_change": 0.2815849432841765, "market_dynamics": -0.181981, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.64, "high": 27.99, "low": 24.14, "close": 26.11, "volume": 1241731}, "trend_line": 23.818077, "activity_lines": {"activity_5": 25.165333, "activity_10": 25.244545, "activity_20": 24.866857, "activity_30": 24.514487}, "trend_signal": 1, "fair_value": 24.147972, "relative_strength": 2.182723, "rate_of_change": 0.8288786047170575, "market_dynamics": -0.303592, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.25, "high": 26.62, "low": 24.58, "close": 25.22, "volume": 737166}, "trend_line": 24.02643, "activity_lines": {"activity_5": 25.169333, "activity_10": 25.302, "activity_20": 24.921, "activity_30": 24.604933}, "trend_signal": 1, "fair_value": 24.219701, "relative_strength": -2.113497, "rate_of_change": 0.8747683534653217, "market_dynamics": -0.486181, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.09, "close": 24.1, "volume": 1803604}, "trend_line": 24.101373, "activity_lines": {"activity_5": 24.829333, "activity_10": 25.108545, "activity_20": 24.86019, "activity_30": 24.60968}, "trend_signal": 1, "fair_value": 24.276172, "relative_strength": -4.874094, "rate_of_change": 0.3119189992021184, "market_dynamics": -0.505676, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.7, "high": 25.45, "low": 21.93, "close": 22.08, "volume": 2037982}, "trend_line": 24.110647, "activity_lines": {"activity_5": 23.941333, "activity_10": 24.528, "activity_20": 24.603143, "activity_30": 24.479269}, "trend_signal": 0, "fair_value": 24.325483, "relative_strength": -12.977065, "rate_of_change": 0.03847913560775702, "market_dynamics": -0.654949, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.17, "high": 22.57, "low": 20.67, "close": 22.38, "volume": 2482283}, "trend_line": 24.138893, "activity_lines": {"activity_5": 23.271333, "activity_10": 24.039636, "activity_20": 24.386857, "activity_30": 24.367614}, "trend_signal": 0, "fair_value": 24.374173, "relative_strength": -10.097962, "rate_of_change": 0.11715156378839327, "market_dynamics": -0.856356, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.39, "high": 24.01, "low": 22.5, "close": 23.36, "volume": 811302}, "trend_line": 24.20679, "activity_lines": {"activity_5": 23.065333, "activity_10": 23.802909, "activity_20": 24.274429, "activity_30": 24.317363}, "trend_signal": 0, "fair_value": 24.422149, "relative_strength": -9.535087, "rate_of_change": 0.2812763617619171, "market_dynamics": -1.005129, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.25, "high": 23.88, "low": 21.45, "close": 22.11, "volume": 1854903}, "trend_line": 24.14592, "activity_lines": {"activity_5": 22.626, "activity_10": 23.401455, "activity_20": 24.051762, "activity_30": 24.182086}, "trend_signal": 0, "fair_value": 24.457468, "relative_strength": -14.586287, "rate_of_change": -0.2514583718039497, "market_dynamics": -1.187941, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.95, "high": 22.4135, "low": 20.5, "close": 20.82, "volume": 1301328}, "trend_line": 24.041383, "activity_lines": {"activity_5": 21.964, "activity_10": 22.83, "activity_20": 23.719524, "activity_30": 23.967511}, "trend_signal": 0, "fair_value": 24.479621, "relative_strength": -18.758281, "rate_of_change": -0.4329385668469064, "market_dynamics": -1.296796, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.54, "low": 20.25, "close": 20.53, "volume": 1483185}, "trend_line": 23.98403, "activity_lines": {"activity_5": 21.424, "activity_10": 22.299636, "activity_20": 23.386762, "activity_30": 23.74097}, "trend_signal": 0, "fair_value": 24.497433, "relative_strength": -19.784869, "rate_of_change": -0.23855948719755057, "market_dynamics": -1.457461, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 21.1, "low": 20.34, "close": 20.7, "volume": 697587}, "trend_line": 23.935667, "activity_lines": {"activity_5": 21.044, "activity_10": 21.860545, "activity_20": 23.092048, "activity_30": 23.529097}, "trend_signal": 0, "fair_value": 24.515828, "relative_strength": -19.986973, "rate_of_change": -0.20164667906103326, "market_dynamics": -1.586709, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.56, "high": 21.09, "low": 20.09, "close": 20.58, "volume": 880357}, "trend_line": 23.830333, "activity_lines": {"activity_5": 20.736, "activity_10": 21.467636, "activity_20": 22.799857, "activity_30": 23.312602}, "trend_signal": 0, "fair_value": 24.52054, "relative_strength": -19.194851, "rate_of_change": -0.4400712961121959, "market_dynamics": -1.669534, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.46, "high": 22.0, "low": 20.46, "close": 21.06, "volume": 1344108}, "trend_line": 23.749667, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.262545, "activity_20": 22.563095, "activity_30": 23.133871}, "trend_signal": 0, "fair_value": 24.531574, "relative_strength": -18.206593, "rate_of_change": -0.3385013545551411, "market_dynamics": -1.572924, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.23, "low": 19.63, "close": 19.75, "volume": 2379954}, "trend_line": 23.631667, "activity_lines": {"activity_5": 20.444, "activity_10": 20.894909, "activity_20": 22.209, "activity_30": 22.875828}, "trend_signal": 0, "fair_value": 24.533511, "relative_strength": -22.624916, "rate_of_change": -0.4968490716101348, "market_dynamics": -1.449604, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 19.94, "low": 16.3, "close": 17.27, "volume": 5643645}, "trend_line": 23.386, "activity_lines": {"activity_5": 19.359333, "activity_10": 20.155455, "activity_20": 21.634238, "activity_30": 22.465398}, "trend_signal": 0, "fair_value": 24.514971, "relative_strength": -31.721914, "rate_of_change": -1.0395669505668008, "market_dynamics": -1.352875, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.96, "high": 18.38, "low": 15.28, "close": 15.58, "volume": 4343509}, "trend_line": 23.085667, "activity_lines": {"activity_5": 17.928667, "activity_10": 19.196182, "activity_20": 20.931286, "activity_30": 21.961785}, "trend_signal": 0, "fair_value": 24.49024, "relative_strength": -38.159393, "rate_of_change": -1.2842427093132576, "market_dynamics": -1.282543, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.63, "high": 15.84, "low": 13.91, "close": 15.5, "volume": 6226449}, "trend_line": 22.762, "activity_lines": {"activity_5": 16.812667, "activity_10": 18.346, "activity_20": 20.272333, "activity_30": 21.472387}, "trend_signal": 0, "fair_value": 24.462197, "relative_strength": -37.884597, "rate_of_change": -1.4020257677631769, "market_dynamics": -1.294696, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.32, "high": 16.685, "low": 15.06, "close": 16.01, "volume": 3519626}, "trend_line": 22.465667, "activity_lines": {"activity_5": 16.205333, "activity_10": 17.731455, "activity_20": 19.715762, "activity_30": 21.036774}, "trend_signal": 0, "fair_value": 24.429919, "relative_strength": -34.698325, "rate_of_change": -1.3018759335735024, "market_dynamics": -1.391734, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.12, "high": 16.5, "low": 15.68, "close": 16.05, "volume": 3135957}, "trend_line": 22.117, "activity_lines": {"activity_5": 15.948, "activity_10": 17.235091, "activity_20": 19.208952, "activity_30": 20.62286}, "trend_signal": 0, "fair_value": 24.396944, "relative_strength": -34.850863, "rate_of_change": -1.5519993241242247, "market_dynamics": -1.435627, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.1, "high": 16.32, "low": 14.85, "close": 15.52, "volume": 2490141}, "trend_line": 21.797, "activity_lines": {"activity_5": 15.760667, "activity_10": 16.729091, "activity_20": 18.698952, "activity_30": 20.197247}, "trend_signal": 0, "fair_value": 24.334874, "relative_strength": -36.37712, "rate_of_change": -1.4468508387213468, "market_dynamics": -1.494488, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.13, "high": 17.59, "low": 14.145, "close": 15.41, "volume": 3607775}, "trend_line": 21.523, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.294182, "activity_20": 18.218143, "activity_30": 19.785183}, "trend_signal": 0, "fair_value": 24.290226, "relative_strength": -35.027408, "rate_of_change": -1.2570537229894063, "market_dynamics": -1.528141, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.39, "high": 15.96, "low": 14.64, "close": 14.99, "volume": 2175661}, "trend_line": 21.268667, "activity_lines": {"activity_5": 15.417333, "activity_10": 15.879091, "activity_20": 17.740333, "activity_30": 19.363699}, "trend_signal": 0, "fair_value": 24.239134, "relative_strength": -35.367543, "rate_of_change": -1.1816800631882127, "market_dynamics": -1.58028, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.74, "low": 14.59, "close": 14.6, "volume": 2110572}, "trend_line": 21.001333, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.494727, "activity_20": 17.278333, "activity_30": 18.933462}, "trend_signal": 0, "fair_value": 24.18446, "relative_strength": -35.265715, "rate_of_change": -1.2569381992769069, "market_dynamics": -1.637975, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.79, "high": 15.17, "low": 12.89, "close": 13.43, "volume": 3798298}, "trend_line": 20.682, "activity_lines": {"activity_5": 14.457333, "activity_10": 15.015091, "activity_20": 16.755476, "activity_30": 18.444989}, "trend_signal": 0, "fair_value": 24.105813, "relative_strength": -38.561602, "rate_of_change": -1.5205368154488115, "market_dynamics": -1.615209, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.51, "high": 14.3, "low": 13.36, "close": 13.73, "volume": 2722442}, "trend_line": 20.334667, "activity_lines": {"activity_5": 14.104, "activity_10": 14.704909, "activity_20": 16.312, "activity_30": 17.996473}, "trend_signal": 0, "fair_value": 24.031378, "relative_strength": -38.688568, "rate_of_change": -1.6793975437578526, "market_dynamics": -1.63265, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.91, "high": 14.2225, "low": 13.39, "close": 13.52, "volume": 1969008}, "trend_line": 19.904667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.420909, "activity_20": 15.888286, "activity_30": 17.556817}, "trend_signal": 0, "fair_value": 23.94752, "relative_strength": -41.011818, "rate_of_change": -2.1146154003898845, "market_dynamics": -1.584883, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52, "high": 15.65, "low": 13.52, "close": 15.53, "volume": 4378160}, "trend_line": 19.529, "activity_lines": {"activity_5": 14.292, "activity_10": 14.539818, "activity_20": 15.69819, "activity_30": 17.274581}, "trend_signal": 0, "fair_value": 23.875719, "relative_strength": -34.420893, "rate_of_change": -1.8873312474908521, "market_dynamics": -1.112063, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.37, "high": 17.28, "low": 14.91, "close": 16.18, "volume": 2405549}, "trend_line": 19.213, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.776364, "activity_20": 15.607286, "activity_30": 17.058516}, "trend_signal": 0, "fair_value": 23.81082, "relative_strength": -31.371311, "rate_of_change": -1.6181064058579493, "market_dynamics": -0.636878, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 17.87, "low": 15.78, "close": 17.71, "volume": 3330868}, "trend_line": 18.937333, "activity_lines": {"activity_5": 16.042, "activity_10": 15.288, "activity_20": 15.690333, "activity_30": 16.961548}, "trend_signal": 0, "fair_value": 23.753566, "relative_strength": -24.992341, "rate_of_change": -1.434794149794421, "market_dynamics": -0.01733, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.63, "high": 19.05, "low": 16.95, "close": 18.23, "volume": 3248151}, "trend_line": 18.75, "activity_lines": {"activity_5": 17.007333, "activity_10": 15.864, "activity_20": 15.837714, "activity_30": 16.915914}, "trend_signal": 0, "fair_value": 23.694176, "relative_strength": -23.752385, "rate_of_change": -0.989225885186678, "market_dynamics": 0.609206, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.3, "high": 18.62, "low": 17.31, "close": 17.99, "volume": 2249247}, "trend_line": 18.535, "activity_lines": {"activity_5": 17.592667, "activity_10": 16.347091, "activity_20": 15.97319, "activity_30": 16.866882}, "trend_signal": 0, "fair_value": 23.63789, "relative_strength": -24.174352, "rate_of_change": -1.146666666666666, "market_dynamics": 0.747388, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.77, "high": 18.44, "low": 17.23, "close": 18.01, "volume": 1412132}, "trend_line": 18.265, "activity_lines": {"activity_5": 17.886667, "activity_10": 16.786909, "activity_20": 16.123476, "activity_30": 16.833011}, "trend_signal": 0, "fair_value": 23.583513, "relative_strength": -24.079667, "rate_of_change": -1.4567035338548668, "market_dynamics": 0.812642, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.16, "high": 19.32, "low": 17.84, "close": 18.66, "volume": 861202}, "trend_line": 18.046333, "activity_lines": {"activity_5": 18.232, "activity_10": 17.29, "activity_20": 16.347905, "activity_30": 16.858495}, "trend_signal": 0, "fair_value": 23.521854, "relative_strength": -21.83618, "rate_of_change": -1.1971913495756907, "market_dynamics": 0.757282, "expectation": {"probability": 45.0216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e70ac75e-0f63-4c06-8538-6ba6f9b3b253/", "share_image": "https://sharemaestro.com/terminal/e70ac75e-0f63-4c06-8538-6ba6f9b3b253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}