{"ticker": {"uuid": "e70ac75e-0f63-4c06-8538-6ba6f9b3b253", "symbol": "STVN", "name": "Stevanato Group SpA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STVN rose 21.51%, moving from 16.12 to 19.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.77 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.59"}, {"label": "12-Week Change", "value": "21.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.0, "high": 20.27, "low": 18.715, "close": 19.59, "volume": 1668944}, "trend_line": 17.151048, "activity_lines": {"activity_5": 18.642, "activity_10": 18.34685, "activity_20": 17.464992, "activity_30": 17.061818}, "trend_signal": 0, "fair_value": 22.937832, "relative_strength": -12.769276, "rate_of_change": -0.22408940119962223, "market_dynamics": 0.732367, "expectation": {"probability": 46.7882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.258254, "high": 33.670737, "low": 30.822323, "close": 32.575955, "volume": 1285415}, "trend_line": 25.209798, "activity_lines": {"activity_5": 31.896959, "activity_10": 31.160354, "activity_20": 29.335359, "activity_30": 27.642408}, "trend_signal": 1, "fair_value": 20.601123, "relative_strength": 34.739004, "rate_of_change": 2.0081069781873264, "market_dynamics": 1.124556, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.427343, "high": 34.012547, "low": 28.394978, "close": 30.881768, "volume": 1775953}, "trend_line": 25.646962, "activity_lines": {"activity_5": 31.575955, "activity_10": 31.297633, "activity_20": 29.640092, "activity_30": 28.008341}, "trend_signal": 1, "fair_value": 20.697204, "relative_strength": 25.242115, "rate_of_change": 1.734103541805449, "market_dynamics": 0.90936, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.55548, "high": 33.086193, "low": 29.673049, "close": 32.566048, "volume": 1529571}, "trend_line": 26.073368, "activity_lines": {"activity_5": 31.876484, "activity_10": 31.664657, "activity_20": 30.064344, "activity_30": 28.454734}, "trend_signal": 1, "fair_value": 20.807101, "relative_strength": 33.704302, "rate_of_change": 1.662598478525449, "market_dynamics": 0.849629, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.684938, "high": 35.96433, "low": 31.59511, "close": 31.714, "volume": 1663954}, "trend_line": 26.48818, "activity_lines": {"activity_5": 31.860632, "activity_10": 31.764619, "activity_20": 30.361317, "activity_30": 28.818645}, "trend_signal": 1, "fair_value": 20.907164, "relative_strength": 29.255009, "rate_of_change": 1.5909413774238959, "market_dynamics": 0.60655, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.813076, "high": 32.35799, "low": 30.039628, "close": 30.67371, "volume": 2206421}, "trend_line": 26.86469, "activity_lines": {"activity_5": 31.484146, "activity_10": 31.611142, "activity_20": 30.51794, "activity_30": 29.08868}, "trend_signal": 1, "fair_value": 20.995951, "relative_strength": 26.27516, "rate_of_change": 1.4214264626712734, "market_dynamics": 0.281, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.515189, "high": 32.159839, "low": 29.722587, "close": 32.080579, "volume": 1818276}, "trend_line": 27.264368, "activity_lines": {"activity_5": 31.616907, "activity_10": 31.677973, "activity_20": 30.784425, "activity_30": 29.425189}, "trend_signal": 1, "fair_value": 21.095812, "relative_strength": 29.685498, "rate_of_change": 1.4877446938714034, "market_dynamics": 0.14402, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.328267, "high": 34.28005, "low": 31.733815, "close": 32.972257, "volume": 1024888}, "trend_line": 27.717826, "activity_lines": {"activity_5": 32.079919, "activity_10": 31.906747, "activity_20": 31.10331, "activity_30": 29.79344}, "trend_signal": 1, "fair_value": 21.201852, "relative_strength": 28.612608, "rate_of_change": 1.6631891118840447, "market_dynamics": -0.100557, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.774106, "high": 32.892996, "low": 27.325064, "close": 29.960368, "volume": 931082}, "trend_line": 28.056387, "activity_lines": {"activity_5": 31.399602, "activity_10": 31.566288, "activity_20": 31.104562, "activity_30": 29.93812}, "trend_signal": 1, "fair_value": 21.279361, "relative_strength": 17.430453, "rate_of_change": 1.221455824132824, "market_dynamics": -0.465728, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.960368, "high": 30.317039, "low": 27.859972, "close": 29.098413, "volume": 1912077}, "trend_line": 28.327327, "activity_lines": {"activity_5": 30.605678, "activity_10": 31.10766, "activity_20": 31.007889, "activity_30": 30.005347}, "trend_signal": 1, "fair_value": 21.347949, "relative_strength": 13.427731, "rate_of_change": 0.9656981135881805, "market_dynamics": -0.642243, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.247026, "high": 30.272455, "low": 26.354027, "close": 27.007924, "volume": 1167565}, "trend_line": 28.523641, "activity_lines": {"activity_5": 29.289298, "activity_10": 30.312716, "activity_20": 30.69837, "activity_30": 29.920224}, "trend_signal": 1, "fair_value": 21.397166, "relative_strength": 7.834257, "rate_of_change": 0.6930198532321846, "market_dynamics": -1.007428, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.324305, "high": 30.544912, "low": 26.175692, "close": 29.445176, "volume": 2049109}, "trend_line": 28.668053, "activity_lines": {"activity_5": 29.029721, "activity_10": 30.038547, "activity_20": 30.618771, "activity_30": 29.979678}, "trend_signal": 1, "fair_value": 21.466546, "relative_strength": 17.5487, "rate_of_change": 0.5062888009283215, "market_dynamics": -1.1254, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.979522, "high": 32.942534, "low": 28.494053, "close": 31.991411, "volume": 1393766}, "trend_line": 28.991265, "activity_lines": {"activity_5": 29.794582, "activity_10": 30.284254, "activity_20": 30.771917, "activity_30": 30.194088}, "trend_signal": 1, "fair_value": 21.556502, "relative_strength": 26.03481, "rate_of_change": 1.127429197929828, "market_dynamics": -0.978418, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.43659, "high": 35.231173, "low": 31.426682, "close": 32.734476, "volume": 1777288}, "trend_line": 29.319802, "activity_lines": {"activity_5": 30.872521, "activity_10": 30.644888, "activity_20": 30.970515, "activity_30": 30.435586}, "trend_signal": 1, "fair_value": 21.65123, "relative_strength": 27.386646, "rate_of_change": 1.1332275428478225, "market_dynamics": -0.79633, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.249667, "high": 34.646629, "low": 30.505282, "close": 31.278069, "volume": 1236257}, "trend_line": 29.594189, "activity_lines": {"activity_5": 31.280051, "activity_10": 30.737658, "activity_20": 31.000234, "activity_30": 30.561926}, "trend_signal": 1, "fair_value": 21.732128, "relative_strength": 23.714014, "rate_of_change": 0.9358419268997821, "market_dynamics": -0.607206, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.198809, "high": 32.917765, "low": 26.245143, "close": 28.454423, "volume": 2072190}, "trend_line": 29.689098, "activity_lines": {"activity_5": 30.601054, "activity_10": 30.324965, "activity_20": 30.746271, "activity_30": 30.488392}, "trend_signal": 1, "fair_value": 21.788147, "relative_strength": 14.489742, "rate_of_change": 0.3207014728465823, "market_dynamics": -0.63347, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.712019, "high": 28.87797, "low": 22.787317, "close": 26.42338, "volume": 3870692}, "trend_line": 29.728169, "activity_lines": {"activity_5": 29.148611, "activity_10": 29.583341, "activity_20": 30.300149, "activity_30": 30.277701}, "trend_signal": 0, "fair_value": 21.826455, "relative_strength": -0.285186, "rate_of_change": 0.13160049523902628, "market_dynamics": -0.735098, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.602376, "high": 28.543591, "low": 25.343459, "close": 28.345441, "volume": 1675177}, "trend_line": 29.789454, "activity_lines": {"activity_5": 28.538307, "activity_10": 29.294041, "activity_20": 30.063972, "activity_30": 30.188493}, "trend_signal": 0, "fair_value": 21.879889, "relative_strength": 4.689047, "rate_of_change": 0.20615127692525576, "market_dynamics": -1.001582, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.583221, "high": 29.930645, "low": 25.96268, "close": 26.938571, "volume": 1369405}, "trend_line": 29.799559, "activity_lines": {"activity_5": 27.702112, "activity_10": 28.833071, "activity_20": 29.710179, "activity_30": 30.004565}, "trend_signal": 0, "fair_value": 21.921017, "relative_strength": -3.448253, "rate_of_change": 0.03392140050636499, "market_dynamics": -1.199424, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.483486, "high": 27.998578, "low": 25.848743, "close": 27.651914, "volume": 1000685}, "trend_line": 29.847614, "activity_lines": {"activity_5": 27.490091, "activity_10": 28.556741, "activity_20": 29.448809, "activity_30": 29.866007}, "trend_signal": 0, "fair_value": 21.967234, "relative_strength": -2.58562, "rate_of_change": 0.16126077570477307, "market_dynamics": -1.335137, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.612283, "high": 27.622191, "low": 24.491412, "close": 27.156537, "volume": 1132667}, "trend_line": 29.867951, "activity_lines": {"activity_5": 27.354688, "activity_10": 28.216643, "activity_20": 29.158613, "activity_30": 29.692389}, "trend_signal": 0, "fair_value": 22.008748, "relative_strength": -5.694445, "rate_of_change": 0.0681360995890706, "market_dynamics": -1.431039, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.948479, "high": 27.840157, "low": 24.62021, "close": 27.562746, "volume": 1533762}, "trend_line": 29.873486, "activity_lines": {"activity_5": 27.441214, "activity_10": 27.947698, "activity_20": 28.926729, "activity_30": 29.543666}, "trend_signal": 0, "fair_value": 22.052827, "relative_strength": -5.01251, "rate_of_change": 0.018531569172583317, "market_dynamics": -1.428189, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.285335, "high": 29.076121, "low": 26.245044, "close": 28.048215, "volume": 1992184}, "trend_line": 29.919261, "activity_lines": {"activity_5": 27.613605, "activity_10": 27.801247, "activity_20": 28.764954, "activity_30": 29.425907}, "trend_signal": 0, "fair_value": 22.100035, "relative_strength": -6.000881, "rate_of_change": 0.15322952266099446, "market_dynamics": -1.245378, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.276088, "high": 28.771464, "low": 26.46301, "close": 27.087184, "volume": 1401862}, "trend_line": 29.942229, "activity_lines": {"activity_5": 27.485467, "activity_10": 27.551757, "activity_20": 28.525144, "activity_30": 29.243192}, "trend_signal": 0, "fair_value": 22.138997, "relative_strength": -10.328632, "rate_of_change": 0.07676660195585151, "market_dynamics": -1.179639, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.26552, "high": 28.563406, "low": 26.284675, "close": 27.037647, "volume": 522665}, "trend_line": 29.904225, "activity_lines": {"activity_5": 27.33091, "activity_10": 27.395939, "activity_20": 28.306707, "activity_30": 29.0558}, "trend_signal": 0, "fair_value": 22.176971, "relative_strength": -11.065759, "rate_of_change": -0.12692441835242396, "market_dynamics": -1.110092, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.819681, "high": 26.985929, "low": 24.89762, "close": 26.086524, "volume": 1065113}, "trend_line": 29.816378, "activity_lines": {"activity_5": 26.900262, "activity_10": 27.144288, "activity_20": 28.019955, "activity_30": 28.809496}, "trend_signal": 0, "fair_value": 22.207045, "relative_strength": -12.944245, "rate_of_change": -0.2937611658553265, "market_dynamics": -1.163875, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.373842, "high": 28.097752, "low": 25.809113, "close": 27.364595, "volume": 1134732}, "trend_line": 29.659509, "activity_lines": {"activity_5": 26.966973, "activity_10": 27.168066, "activity_20": 27.876767, "activity_30": 28.651317}, "trend_signal": 0, "fair_value": 22.246415, "relative_strength": -10.580457, "rate_of_change": -0.5261168878392954, "market_dynamics": -1.301588, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.215982, "high": 28.077937, "low": 26.552178, "close": 28.077937, "volume": 593262}, "trend_line": 29.535995, "activity_lines": {"activity_5": 27.284674, "activity_10": 27.304429, "activity_20": 27.823974, "activity_30": 28.54928}, "trend_signal": 0, "fair_value": 22.290594, "relative_strength": -9.573303, "rate_of_change": -0.41643980013290216, "market_dynamics": -1.286076, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0284, "high": 31.535665, "low": 26.770143, "close": 31.426682, "volume": 906320}, "trend_line": 29.514199, "activity_lines": {"activity_5": 28.716643, "activity_10": 28.054519, "activity_20": 28.113416, "activity_30": 28.67126}, "trend_signal": 0, "fair_value": 22.359286, "relative_strength": -0.245698, "rate_of_change": -0.0737947037165952, "market_dynamics": -0.855364, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.505942, "high": 33.43791, "low": 30.67371, "close": 32.754291, "volume": 1140067}, "trend_line": 29.55581, "activity_lines": {"activity_5": 30.301847, "activity_10": 28.964391, "activity_20": 28.522314, "activity_30": 28.880298}, "trend_signal": 0, "fair_value": 22.436861, "relative_strength": 1.945645, "rate_of_change": 0.1409863774381938, "market_dynamics": -0.235715, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.021794, "high": 34.408848, "low": 32.199469, "close": 32.298545, "volume": 1018032}, "trend_line": 29.589826, "activity_lines": {"activity_5": 31.354027, "activity_10": 29.698629, "activity_20": 28.870398, "activity_30": 29.057249}, "trend_signal": 0, "fair_value": 22.50991, "relative_strength": -1.289724, "rate_of_change": 0.11509073850453636, "market_dynamics": 0.344598, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.625493, "high": 33.071332, "low": 29.618558, "close": 31.377144, "volume": 1661580}, "trend_line": 29.549866, "activity_lines": {"activity_5": 31.684938, "activity_10": 30.171848, "activity_20": 29.105537, "activity_30": 29.172559}, "trend_signal": 0, "fair_value": 22.57511, "relative_strength": -4.078969, "rate_of_change": -0.13504641764367628, "market_dynamics": 0.897208, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.881768, "high": 32.140024, "low": 29.732495, "close": 31.872521, "volume": 1475581}, "trend_line": 29.582891, "activity_lines": {"activity_5": 31.913472, "activity_10": 30.665784, "activity_20": 29.378654, "activity_30": 29.322408}, "trend_signal": 0, "fair_value": 22.642975, "relative_strength": -4.407942, "rate_of_change": 0.11176023607010103, "market_dynamics": 1.036364, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.733815, "high": 33.685599, "low": 29.91083, "close": 32.288637, "volume": 1079149}, "trend_line": 29.573644, "activity_lines": {"activity_5": 32.027739, "activity_10": 31.165844, "activity_20": 29.691968, "activity_30": 29.496972}, "trend_signal": 0, "fair_value": 22.712871, "relative_strength": -4.100602, "rate_of_change": -0.03125793216085085, "market_dynamics": 1.008641, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.149932, "high": 32.972257, "low": 28.642666, "close": 29.078598, "volume": 1945849}, "trend_line": 29.485797, "activity_lines": {"activity_5": 31.014529, "activity_10": 30.987688, "activity_20": 29.701687, "activity_30": 29.465034}, "trend_signal": 0, "fair_value": 22.758667, "relative_strength": -13.397444, "rate_of_change": -0.2970448957862616, "market_dynamics": 0.917264, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.603036, "high": 30.178333, "low": 27.959047, "close": 29.702772, "volume": 1362071}, "trend_line": 29.453433, "activity_lines": {"activity_5": 30.454423, "activity_10": 30.885911, "activity_20": 29.781325, "activity_30": 29.479032}, "trend_signal": 1, "fair_value": 22.808268, "relative_strength": -11.454922, "rate_of_change": -0.1097613200009522, "market_dynamics": 0.71303, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.772125, "high": 31.089826, "low": 25.284014, "close": 30.723248, "volume": 4820116}, "trend_line": 29.408188, "activity_lines": {"activity_5": 30.407528, "activity_10": 30.903925, "activity_20": 29.952206, "activity_30": 29.560956}, "trend_signal": 1, "fair_value": 22.864403, "relative_strength": -10.408949, "rate_of_change": -0.15361536972617523, "market_dynamics": 0.624314, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.099734, "high": 33.180315, "low": 30.257594, "close": 31.803168, "volume": 2530765}, "trend_line": 29.369219, "activity_lines": {"activity_5": 30.764199, "activity_10": 31.057221, "activity_20": 30.205461, "activity_30": 29.715471}, "trend_signal": 1, "fair_value": 22.927352, "relative_strength": -7.517711, "rate_of_change": -0.13251071436294556, "market_dynamics": 0.604991, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.050856, "high": 32.675031, "low": 28.434608, "close": 28.712019, "volume": 2031243}, "trend_line": 29.327607, "activity_lines": {"activity_5": 30.09511, "activity_10": 30.580759, "activity_20": 30.147856, "activity_30": 29.673071}, "trend_signal": 1, "fair_value": 22.967804, "relative_strength": -15.580918, "rate_of_change": -0.14168575609722767, "market_dynamics": 0.450063, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.14795, "high": 29.821662, "low": 28.236458, "close": 29.118228, "volume": 1100307}, "trend_line": 29.328267, "activity_lines": {"activity_5": 29.799866, "activity_10": 30.227511, "activity_20": 30.120492, "activity_30": 29.659562}, "trend_signal": 1, "fair_value": 23.010515, "relative_strength": -12.906855, "rate_of_change": 0.0022504393215576125, "market_dynamics": 0.299762, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.425361, "high": 29.534344, "low": 26.284675, "close": 26.482825, "volume": 2201631}, "trend_line": 29.310764, "activity_lines": {"activity_5": 28.623512, "activity_10": 29.461208, "activity_20": 29.835156, "activity_30": 29.475986}, "trend_signal": 0, "fair_value": 23.034462, "relative_strength": -17.988468, "rate_of_change": -0.05967962580264759, "market_dynamics": -0.074747, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.859311, "high": 27.904556, "low": 26.226022, "close": 27.285335, "volume": 1624972}, "trend_line": 29.238769, "activity_lines": {"activity_5": 27.929324, "activity_10": 28.946557, "activity_20": 29.629456, "activity_30": 29.345313}, "trend_signal": 0, "fair_value": 23.063578, "relative_strength": -17.431531, "rate_of_change": -0.24562648725225175, "market_dynamics": -0.504566, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.275427, "high": 28.503961, "low": 25.799206, "close": 26.205414, "volume": 1595299}, "trend_line": 29.045903, "activity_lines": {"activity_5": 27.104357, "activity_10": 28.309954, "activity_20": 29.322229, "activity_30": 29.149612}, "trend_signal": 0, "fair_value": 23.084951, "relative_strength": -20.841223, "rate_of_change": -0.6596242133176065, "market_dynamics": -0.788118, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.205414, "high": 27.820342, "low": 19.824966, "close": 21.618228, "volume": 8292274}, "trend_line": 28.675361, "activity_lines": {"activity_5": 25.123512, "activity_10": 26.942354, "activity_20": 28.586901, "activity_30": 28.670407}, "trend_signal": 0, "fair_value": 23.075041, "relative_strength": -35.395721, "rate_of_change": -1.2757117587289346, "market_dynamics": -0.964553, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.044252, "high": 23.73844, "low": 19.824966, "close": 20.518493, "volume": 4422164}, "trend_line": 28.316709, "activity_lines": {"activity_5": 23.249008, "activity_10": 25.56881, "activity_20": 27.77288, "activity_30": 28.144158}, "trend_signal": 0, "fair_value": 23.057883, "relative_strength": -39.208148, "rate_of_change": -1.2507322924373971, "market_dynamics": -1.065456, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.498678, "high": 22.153235, "low": 18.675692, "close": 19.785335, "volume": 3708035}, "trend_line": 28.027739, "activity_lines": {"activity_5": 21.703433, "activity_10": 24.217604, "activity_20": 26.920077, "activity_30": 27.593747}, "trend_signal": 0, "fair_value": 23.036066, "relative_strength": -40.908723, "rate_of_change": -1.020492882841714, "market_dynamics": -1.150525, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.210699, "high": 20.696828, "low": 18.84412, "close": 20.132099, "volume": 1970551}, "trend_line": 27.81803, "activity_lines": {"activity_5": 20.719946, "activity_10": 23.109762, "activity_20": 26.130306, "activity_30": 27.084351}, "trend_signal": 0, "fair_value": 23.016834, "relative_strength": -39.106879, "rate_of_change": -0.7482194692907628, "market_dynamics": -1.213053, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.171729, "high": 20.706736, "low": 18.086718, "close": 18.504104, "volume": 2712178}, "trend_line": 27.489985, "activity_lines": {"activity_5": 19.670676, "activity_10": 21.898487, "activity_20": 25.219927, "activity_30": 26.483452}, "trend_signal": 0, "fair_value": 22.987145, "relative_strength": -44.159429, "rate_of_change": -1.1792531678195741, "market_dynamics": -1.3226, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.484228, "high": 19.05068, "low": 17.550079, "close": 17.659394, "volume": 2429797}, "trend_line": 27.180679, "activity_lines": {"activity_5": 18.853256, "activity_10": 20.77543, "activity_20": 24.27469, "activity_30": 25.84922}, "trend_signal": 0, "fair_value": 22.952323, "relative_strength": -46.891003, "rate_of_change": -1.125158853306029, "market_dynamics": -1.386609, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.205971, "high": 18.394789, "low": 16.993565, "close": 17.67927, "volume": 3334994}, "trend_line": 26.848258, "activity_lines": {"activity_5": 18.306385, "activity_10": 19.856944, "activity_20": 23.396905, "activity_30": 25.236226}, "trend_signal": 0, "fair_value": 22.918082, "relative_strength": -46.468467, "rate_of_change": -1.2230047674673619, "market_dynamics": -1.400388, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.639519, "high": 19.348813, "low": 16.456926, "close": 18.225847, "volume": 3740589}, "trend_line": 26.550568, "activity_lines": {"activity_5": 18.130987, "activity_10": 19.245816, "activity_20": 22.64296, "activity_30": 24.679942}, "trend_signal": 0, "fair_value": 22.88781, "relative_strength": -44.076604, "rate_of_change": -1.1087870207445223, "market_dynamics": -1.334771, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.235784, "high": 19.249436, "low": 17.3712, "close": 18.414664, "volume": 1606742}, "trend_line": 26.245632, "activity_lines": {"activity_5": 18.122494, "activity_10": 18.819145, "activity_20": 21.97401, "activity_30": 24.155045}, "trend_signal": 0, "fair_value": 22.859136, "relative_strength": -43.843733, "rate_of_change": -1.148510269158829, "market_dynamics": -1.354723, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.43454, "high": 22.6879, "low": 17.819392, "close": 21.574871, "volume": 3911407}, "trend_line": 26.029854, "activity_lines": {"activity_5": 19.281899, "activity_10": 19.128343, "activity_20": 21.667759, "activity_30": 23.853705}, "trend_signal": 0, "fair_value": 22.873216, "relative_strength": -34.1482, "rate_of_change": -0.8221482340375733, "market_dynamics": -1.062169, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.177361, "high": 22.379829, "low": 20.422091, "close": 21.246925, "volume": 3333612}, "trend_line": 25.835179, "activity_lines": {"activity_5": 20.127271, "activity_10": 19.462105, "activity_20": 21.379311, "activity_30": 23.545129}, "trend_signal": 0, "fair_value": 22.880962, "relative_strength": -33.094278, "rate_of_change": -0.7478912482567138, "market_dynamics": -0.78503, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.081696, "high": 22.310265, "low": 18.866832, "close": 19.478004, "volume": 4371610}, "trend_line": 25.583191, "activity_lines": {"activity_5": 20.143834, "activity_10": 19.480997, "activity_20": 20.974974, "activity_30": 23.134989}, "trend_signal": 0, "fair_value": 22.878316, "relative_strength": -37.470912, "rate_of_change": -0.9753677340497652, "market_dynamics": -0.501026, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.478004, "high": 20.774881, "low": 18.295411, "close": 19.090432, "volume": 2793025}, "trend_line": 25.349988, "activity_lines": {"activity_5": 19.91129, "activity_10": 19.448339, "activity_20": 20.579443, "activity_30": 22.716101}, "trend_signal": 0, "fair_value": 22.87047, "relative_strength": -36.576057, "rate_of_change": -0.9115477424219661, "market_dynamics": -0.176922, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.196033, "high": 21.2668, "low": 17.828336, "close": 20.263087, "volume": 2632771}, "trend_line": 25.113271, "activity_lines": {"activity_5": 20.011993, "activity_10": 19.641525, "activity_20": 20.346128, "activity_30": 22.387914}, "trend_signal": 0, "fair_value": 22.869573, "relative_strength": -31.899799, "rate_of_change": -0.9337953138281514, "market_dynamics": -0.087618, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.153772, "high": 20.799726, "low": 19.309062, "close": 19.756261, "volume": 1465599}, "trend_line": 24.835881, "activity_lines": {"activity_5": 19.820525, "activity_10": 19.74018, "activity_20": 20.114354, "activity_30": 22.042301}, "trend_signal": 0, "fair_value": 22.840293, "relative_strength": -35.363832, "rate_of_change": -1.1045554360481376, "market_dynamics": -0.01005, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.676759, "high": 20.024581, "low": 18.464353, "close": 18.484228, "volume": 1055789}, "trend_line": 24.404466, "activity_lines": {"activity_5": 19.326288, "activity_10": 19.58479, "activity_20": 19.8188, "activity_30": 21.632517}, "trend_signal": 0, "fair_value": 22.799953, "relative_strength": -39.500488, "rate_of_change": -1.737063404354374, "market_dynamics": -0.005441, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.573668, "high": 23.055597, "low": 18.245722, "close": 21.743813, "volume": 2926661}, "trend_line": 24.03745, "activity_lines": {"activity_5": 20.102758, "activity_10": 20.007054, "activity_20": 19.882387, "activity_30": 21.460861}, "trend_signal": 0, "fair_value": 22.766173, "relative_strength": -28.12384, "rate_of_change": -1.5038886734911536, "market_dynamics": 0.240216, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.674248, "high": 22.379829, "low": 20.213398, "close": 21.236987, "volume": 2103098}, "trend_line": 23.668732, "activity_lines": {"activity_5": 20.559232, "activity_10": 20.263268, "activity_20": 19.932821, "activity_30": 21.280186}, "trend_signal": 0, "fair_value": 22.734637, "relative_strength": -26.003509, "rate_of_change": -1.5339314278344884, "market_dynamics": 0.330737, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.246925, "high": 21.505306, "low": 19.040743, "close": 19.150058, "volume": 2159911}, "trend_line": 23.261162, "activity_lines": {"activity_5": 20.17696, "activity_10": 20.085291, "activity_20": 19.809479, "activity_30": 20.988659}, "trend_signal": 0, "fair_value": 22.686883, "relative_strength": -35.08766, "rate_of_change": -1.7219764877983317, "market_dynamics": 0.375181, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.289187, "high": 20.312776, "low": 18.752548, "close": 19.14012, "volume": 2773648}, "trend_line": 22.836749, "activity_lines": {"activity_5": 19.865576, "activity_10": 19.892137, "activity_20": 19.723931, "activity_30": 20.722785}, "trend_signal": 0, "fair_value": 22.628328, "relative_strength": -35.323614, "rate_of_change": -1.824556314082666, "market_dynamics": 0.492932, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.199747, "high": 21.892879, "low": 18.673046, "close": 21.197236, "volume": 1786994}, "trend_line": 22.467035, "activity_lines": {"activity_5": 20.280975, "activity_10": 20.117273, "activity_20": 19.867943, "activity_30": 20.61701}, "trend_signal": 0, "fair_value": 22.608727, "relative_strength": -27.904864, "rate_of_change": -1.6189432217344153, "market_dynamics": 0.434421, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.068045, "high": 21.139498, "low": 18.74261, "close": 18.851925, "volume": 3752670}, "trend_line": 22.126146, "activity_lines": {"activity_5": 19.733735, "activity_10": 19.916891, "activity_20": 19.790597, "activity_30": 20.383777}, "trend_signal": 0, "fair_value": 22.577754, "relative_strength": -35.016193, "rate_of_change": -1.5172852136474646, "market_dynamics": 0.456025, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.911552, "high": 19.22956, "low": 17.887963, "close": 18.881739, "volume": 2628278}, "trend_line": 21.765445, "activity_lines": {"activity_5": 19.389227, "activity_10": 19.733314, "activity_20": 19.724026, "activity_30": 20.174461}, "trend_signal": 0, "fair_value": 22.545204, "relative_strength": -34.553059, "rate_of_change": -1.6302025666828683, "market_dynamics": 0.430618, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.100369, "high": 19.100369, "low": 17.788585, "close": 18.205971, "volume": 1932806}, "trend_line": 21.348203, "activity_lines": {"activity_5": 18.976479, "activity_10": 19.430664, "activity_20": 19.597399, "activity_30": 19.944817}, "trend_signal": 0, "fair_value": 22.504849, "relative_strength": -36.351178, "rate_of_change": -1.9169927378006657, "market_dynamics": 0.218911, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.116531, "high": 19.666722, "low": 17.01344, "close": 17.162507, "volume": 3275107}, "trend_line": 20.860181, "activity_lines": {"activity_5": 18.278848, "activity_10": 18.975696, "activity_20": 19.380567, "activity_30": 19.674772}, "trend_signal": 0, "fair_value": 22.452753, "relative_strength": -38.442133, "rate_of_change": -2.286009740491979, "market_dynamics": 0.03597, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.19232, "high": 20.47178, "low": 17.122756, "close": 19.468066, "volume": 2477893}, "trend_line": 20.552049, "activity_lines": {"activity_5": 18.481578, "activity_10": 18.987079, "activity_20": 19.3897, "activity_30": 19.584959}, "trend_signal": 0, "fair_value": 22.424025, "relative_strength": -28.407518, "rate_of_change": -1.4771300402427021, "market_dynamics": -0.006302, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.468066, "high": 23.423294, "low": 19.100369, "close": 21.644435, "volume": 4269999}, "trend_line": 20.302922, "activity_lines": {"activity_5": 19.525043, "activity_10": 19.376278, "activity_20": 19.597494, "activity_30": 19.655435}, "trend_signal": 0, "fair_value": 22.422573, "relative_strength": -23.115602, "rate_of_change": -1.212175973305637, "market_dynamics": 0.306031, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.853128, "high": 21.93263, "low": 18.364975, "close": 18.881739, "volume": 2651120}, "trend_line": 20.049553, "activity_lines": {"activity_5": 19.461441, "activity_10": 19.264975, "activity_20": 19.523292, "activity_30": 19.563746}, "trend_signal": 0, "fair_value": 22.398233, "relative_strength": -30.702369, "rate_of_change": -1.2479435226121605, "market_dynamics": 0.52511, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.881739, "high": 20.227907, "low": 17.381137, "close": 19.527693, "volume": 2505267}, "trend_line": 19.790965, "activity_lines": {"activity_5": 19.613158, "activity_10": 19.313941, "activity_20": 19.507486, "activity_30": 19.530077}, "trend_signal": 0, "fair_value": 22.382012, "relative_strength": -28.657854, "rate_of_change": -1.2897444646272145, "market_dynamics": 0.736614, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.756261, "high": 20.839477, "low": 19.100369, "close": 19.905328, "volume": 1194534}, "trend_line": 19.580962, "activity_lines": {"activity_5": 19.802638, "activity_10": 19.424702, "activity_20": 19.522345, "activity_30": 19.537456}, "trend_signal": 0, "fair_value": 22.36638, "relative_strength": -27.309188, "rate_of_change": -1.0611054084527984, "market_dynamics": 0.775507, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.756261, "high": 20.481718, "low": 19.130183, "close": 20.352527, "volume": 1356151}, "trend_line": 19.538772, "activity_lines": {"activity_5": 19.958329, "activity_10": 19.602859, "activity_20": 19.587745, "activity_30": 19.587234}, "trend_signal": 1, "fair_value": 22.354942, "relative_strength": -25.460727, "rate_of_change": -0.21546438831758088, "market_dynamics": 0.552939, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.173647, "high": 24.745015, "low": 20.004705, "close": 23.164912, "volume": 2153234}, "trend_line": 19.626986, "activity_lines": {"activity_5": 20.992518, "activity_10": 20.307717, "activity_20": 19.925251, "activity_30": 19.821179}, "trend_signal": 1, "fair_value": 22.353006, "relative_strength": -13.844154, "rate_of_change": 0.4514818024387465, "market_dynamics": 0.74987, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.827028, "high": 23.800928, "low": 20.084207, "close": 20.432029, "volume": 2810999}, "trend_line": 19.648542, "activity_lines": {"activity_5": 21.014382, "activity_10": 20.437269, "activity_20": 19.984924, "activity_30": 19.873117}, "trend_signal": 1, "fair_value": 22.336646, "relative_strength": -21.800196, "rate_of_change": 0.10982837609401848, "market_dynamics": 0.858667, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.740099, "high": 22.160205, "low": 19.955016, "close": 21.475493, "volume": 1132851}, "trend_line": 19.693322, "activity_lines": {"activity_5": 21.280713, "activity_10": 20.728355, "activity_20": 20.137587, "activity_30": 19.990985}, "trend_signal": 1, "fair_value": 22.332532, "relative_strength": -17.56788, "rate_of_change": 0.22790495091187618, "market_dynamics": 0.96153, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.386053, "high": 23.651862, "low": 20.506562, "close": 23.532609, "volume": 1613236}, "trend_line": 19.860939, "activity_lines": {"activity_5": 22.102897, "activity_10": 21.334016, "activity_20": 20.480393, "activity_30": 20.238681}, "trend_signal": 1, "fair_value": 22.369897, "relative_strength": -8.533553, "rate_of_change": 0.8511362379592429, "market_dynamics": 1.145556, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.850617, "high": 24.228252, "low": 22.041945, "close": 22.797215, "volume": 1260916}, "trend_line": 20.0322, "activity_lines": {"activity_5": 22.438131, "activity_10": 21.690149, "activity_20": 20.735178, "activity_30": 20.428118}, "trend_signal": 1, "fair_value": 22.4076, "relative_strength": -8.881817, "rate_of_change": 0.8623006193211772, "market_dynamics": 1.135991, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.310265, "high": 23.333854, "low": 21.018356, "close": 22.707775, "volume": 1407811}, "trend_line": 20.199817, "activity_lines": {"activity_5": 22.580572, "activity_10": 21.96949, "activity_20": 20.960907, "activity_30": 20.600736}, "trend_signal": 1, "fair_value": 22.436773, "relative_strength": -11.003133, "rate_of_change": 0.8367378520581858, "market_dynamics": 1.174997, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.443169, "high": 23.502796, "low": 20.95873, "close": 21.405929, "volume": 1202750}, "trend_line": 20.305819, "activity_lines": {"activity_5": 22.31954, "activity_10": 21.992799, "activity_20": 21.05806, "activity_30": 20.678549}, "trend_signal": 1, "fair_value": 22.469789, "relative_strength": -16.406029, "rate_of_change": 0.5247671303160824, "market_dynamics": 1.151771, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.634497, "high": 22.648149, "low": 20.11402, "close": 22.270514, "volume": 2702141}, "trend_line": 20.434348, "activity_lines": {"activity_5": 22.281777, "activity_10": 22.12741, "activity_20": 21.236751, "activity_30": 20.805304}, "trend_signal": 1, "fair_value": 22.502095, "relative_strength": -10.916584, "rate_of_change": 0.6329663432930253, "market_dynamics": 1.202135, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.306551, "high": 22.757464, "low": 20.591033, "close": 21.793501, "volume": 1201862}, "trend_line": 20.441635, "activity_lines": {"activity_5": 22.032008, "activity_10": 22.125423, "activity_20": 21.355152, "activity_30": 20.892991}, "trend_signal": 1, "fair_value": 22.534186, "relative_strength": -11.484253, "rate_of_change": 0.03566054566557053, "market_dynamics": 1.070904, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.489144, "high": 22.489144, "low": 18.25566, "close": 19.418377, "volume": 2042206}, "trend_line": 20.380684, "activity_lines": {"activity_5": 21.106471, "activity_10": 21.657264, "activity_20": 21.234716, "activity_30": 20.826974}, "trend_signal": 1, "fair_value": 22.555787, "relative_strength": -21.109984, "rate_of_change": -0.29817086549095934, "market_dynamics": 0.708765, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.378626, "high": 21.187298, "low": 19.189809, "close": 20.769912, "volume": 917265}, "trend_line": 20.423747, "activity_lines": {"activity_5": 20.856702, "activity_10": 21.451823, "activity_20": 21.251468, "activity_30": 20.852086}, "trend_signal": 1, "fair_value": 22.586305, "relative_strength": -13.047595, "rate_of_change": 0.21129320291703693, "market_dynamics": 0.46595, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.660597, "high": 21.395991, "low": 18.295411, "close": 18.523979, "volume": 993793}, "trend_line": 20.404866, "activity_lines": {"activity_5": 19.987479, "activity_10": 20.881576, "activity_20": 21.045188, "activity_30": 20.72952}, "trend_signal": 0, "fair_value": 22.59971, "relative_strength": -20.446047, "rate_of_change": -0.09244630772208631, "market_dynamics": -0.14982, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.583606, "high": 21.952506, "low": 17.699146, "close": 21.425804, "volume": 2846553}, "trend_line": 20.443623, "activity_lines": {"activity_5": 20.277662, "activity_10": 20.873626, "activity_20": 21.116977, "activity_30": 20.795387}, "trend_signal": 0, "fair_value": 22.640811, "relative_strength": -4.108643, "rate_of_change": 0.18993998784407787, "market_dynamics": -0.26395, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.107796, "high": 22.538833, "low": 19.299124, "close": 19.905328, "volume": 2343819}, "trend_line": 20.448592, "activity_lines": {"activity_5": 20.117333, "activity_10": 20.590129, "activity_20": 21.028625, "activity_30": 20.760659}, "trend_signal": 0, "fair_value": 22.65625, "relative_strength": -7.76605, "rate_of_change": 0.024305867898281368, "market_dynamics": -0.295288, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.875514, "high": 22.449393, "low": 19.726448, "close": 22.369891, "volume": 1342147}, "trend_line": 20.578114, "activity_lines": {"activity_5": 20.904403, "activity_10": 20.820685, "activity_20": 21.161933, "activity_30": 20.884613}, "trend_signal": 1, "fair_value": 22.683636, "relative_strength": 4.172043, "rate_of_change": 0.6334030235431266, "market_dynamics": -0.327887, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.359954, "high": 22.856841, "low": 19.845701, "close": 20.163709, "volume": 1604887}, "trend_line": 20.525444, "activity_lines": {"activity_5": 20.759312, "activity_10": 20.657887, "activity_20": 21.07131, "activity_30": 20.857878}, "trend_signal": 1, "fair_value": 22.684944, "relative_strength": -3.462913, "rate_of_change": -0.25595154152610444, "market_dynamics": -0.185672, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.163709, "high": 21.073014, "low": 18.106594, "close": 18.901614, "volume": 2067931}, "trend_line": 20.447598, "activity_lines": {"activity_5": 20.233936, "activity_10": 20.311872, "activity_20": 20.867539, "activity_30": 20.753114}, "trend_signal": 0, "fair_value": 22.681445, "relative_strength": 0.477652, "rate_of_change": -0.37926585169120325, "market_dynamics": -0.408233, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.374913, "high": 21.793501, "low": 18.066843, "close": 21.773626, "volume": 2155715}, "trend_line": 20.53505, "activity_lines": {"activity_5": 20.640722, "activity_10": 20.533574, "activity_20": 20.937198, "activity_30": 20.838665}, "trend_signal": 0, "fair_value": 22.695094, "relative_strength": 10.499097, "rate_of_change": 0.427688376893946, "market_dynamics": -0.334427, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.803439, "high": 22.499082, "low": 20.600971, "close": 21.723937, "volume": 1051594}, "trend_line": 20.621177, "activity_lines": {"activity_5": 21.007756, "activity_10": 20.755277, "activity_20": 20.99143, "activity_30": 20.915367}, "trend_signal": 1, "fair_value": 22.729453, "relative_strength": 12.580388, "rate_of_change": 0.4194146106291496, "market_dynamics": -0.351506, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.773626, "high": 22.320203, "low": 20.998481, "close": 21.455618, "volume": 1047444}, "trend_line": 20.62979, "activity_lines": {"activity_5": 21.16411, "activity_10": 20.929459, "activity_20": 21.011447, "activity_30": 20.969202}, "trend_signal": 1, "fair_value": 22.765946, "relative_strength": 7.162954, "rate_of_change": 0.04176774196739801, "market_dynamics": -0.317642, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.713999, "high": 21.803439, "low": 19.935141, "close": 21.246925, "volume": 1517025}, "trend_line": 20.709623, "activity_lines": {"activity_5": 21.311852, "activity_10": 21.028656, "activity_20": 21.006336, "activity_30": 21.009017}, "trend_signal": 1, "fair_value": 22.806721, "relative_strength": 3.894417, "rate_of_change": 0.38697921791739376, "market_dynamics": -0.151919, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.306551, "high": 24.089123, "low": 20.014643, "close": 23.850617, "volume": 2541495}, "trend_line": 20.875253, "activity_lines": {"activity_5": 22.255276, "activity_10": 21.592578, "activity_20": 21.258329, "activity_30": 21.211662}, "trend_signal": 1, "fair_value": 22.86286, "relative_strength": 17.111887, "rate_of_change": 0.7997731296219162, "market_dynamics": 0.186035, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.989746, "high": 24.804642, "low": 22.717713, "close": 23.870493, "volume": 1589282}, "trend_line": 21.06407, "activity_lines": {"activity_5": 22.875392, "activity_10": 22.063266, "activity_20": 21.495937, "activity_30": 21.404903}, "trend_signal": 1, "fair_value": 22.906938, "relative_strength": 11.264503, "rate_of_change": 0.9045016125074039, "market_dynamics": 0.551494, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.721426, "high": 25.589725, "low": 21.833252, "close": 22.171136, "volume": 1186900}, "trend_line": 21.231024, "activity_lines": {"activity_5": 22.789265, "activity_10": 22.180532, "activity_20": 21.560295, "activity_30": 21.476327}, "trend_signal": 1, "fair_value": 22.942775, "relative_strength": 6.011497, "rate_of_change": 0.792600860137668, "market_dynamics": 0.803156, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.548771, "high": 24.277941, "low": 21.674248, "close": 22.071759, "volume": 822838}, "trend_line": 21.317814, "activity_lines": {"activity_5": 22.640198, "activity_10": 22.238532, "activity_20": 21.621673, "activity_30": 21.530568}, "trend_signal": 1, "fair_value": 22.981322, "relative_strength": 3.762476, "rate_of_change": 0.408788572797982, "market_dynamics": 0.892657, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.982319, "high": 23.884353, "low": 21.306551, "close": 23.655175, "volume": 1459113}, "trend_line": 21.384839, "activity_lines": {"activity_5": 22.977861, "activity_10": 22.589847, "activity_20": 21.837306, "activity_30": 21.681365}, "trend_signal": 1, "fair_value": 23.03924, "relative_strength": 9.141293, "rate_of_change": 0.3144084097928662, "market_dynamics": 0.82942, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.675104, "high": 24.816013, "low": 22.618891, "close": 23.396104, "volume": 1891556}, "trend_line": 21.535318, "activity_lines": {"activity_5": 23.068617, "activity_10": 22.830577, "activity_20": 22.023755, "activity_30": 21.811124}, "trend_signal": 1, "fair_value": 23.098077, "relative_strength": 7.974668, "rate_of_change": 0.7036714188028289, "market_dynamics": 0.786252, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.804639, "high": 24.711388, "low": 23.117105, "close": 23.206783, "volume": 1660145}, "trend_line": 21.657954, "activity_lines": {"activity_5": 23.126567, "activity_10": 22.955167, "activity_20": 22.182696, "activity_30": 21.918961}, "trend_signal": 1, "fair_value": 23.144547, "relative_strength": 6.92423, "rate_of_change": 0.5694645419213219, "market_dynamics": 0.846025, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.56907, "high": 25.787529, "low": 22.42957, "close": 24.551959, "volume": 1774121}, "trend_line": 21.812842, "activity_lines": {"activity_5": 23.677157, "activity_10": 23.298277, "activity_20": 22.465291, "activity_30": 22.105671}, "trend_signal": 1, "fair_value": 23.204393, "relative_strength": 8.981304, "rate_of_change": 0.7151552727464454, "market_dynamics": 1.033535, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.801066, "high": 25.269387, "low": 23.974032, "close": 24.502138, "volume": 837928}, "trend_line": 21.951162, "activity_lines": {"activity_5": 24.052417, "activity_10": 23.58091, "activity_20": 22.730005, "activity_30": 22.279174}, "trend_signal": 1, "fair_value": 23.26468, "relative_strength": 6.634474, "rate_of_change": 0.6341218627082167, "market_dynamics": 1.008973, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.691459, "high": 26.086457, "low": 23.555533, "close": 25.119923, "volume": 1268972}, "trend_line": 22.016329, "activity_lines": {"activity_5": 24.471581, "activity_10": 23.920476, "activity_20": 23.029348, "activity_30": 22.48361}, "trend_signal": 1, "fair_value": 23.331462, "relative_strength": 9.551529, "rate_of_change": 0.29687266669527046, "market_dynamics": 1.094305, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.000352, "high": 26.405314, "low": 24.422424, "close": 24.81103, "volume": 904715}, "trend_line": 22.162296, "activity_lines": {"activity_5": 24.69013, "activity_10": 24.133462, "activity_20": 23.278558, "activity_30": 22.663913}, "trend_signal": 1, "fair_value": 23.39468, "relative_strength": 7.50186, "rate_of_change": 0.662994271206623, "market_dynamics": 1.145911, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.751245, "high": 27.899954, "low": 23.714961, "close": 26.415278, "volume": 1932116}, "trend_line": 22.326955, "activity_lines": {"activity_5": 25.349101, "activity_10": 24.620667, "activity_20": 23.650615, "activity_30": 22.938299}, "trend_signal": 1, "fair_value": 23.455569, "relative_strength": 12.434407, "rate_of_change": 0.7429690497771545, "market_dynamics": 1.301782, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.225957, "high": 26.425242, "low": 23.216747, "close": 25.030244, "volume": 2667207}, "trend_line": 22.376876, "activity_lines": {"activity_5": 25.332494, "activity_10": 24.809779, "activity_20": 23.867005, "activity_30": 23.112705}, "trend_signal": 1, "fair_value": 23.500228, "relative_strength": 8.947926, "rate_of_change": 0.22359072251454648, "market_dynamics": 1.452519, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.070101, "high": 26.614563, "low": 22.927784, "close": 23.545568, "volume": 2064907}, "trend_line": 22.401822, "activity_lines": {"activity_5": 24.789109, "activity_10": 24.676966, "activity_20": 23.917592, "activity_30": 23.188104}, "trend_signal": 1, "fair_value": 23.535687, "relative_strength": 0.07909, "rate_of_change": 0.11148115581460036, "market_dynamics": 1.298238, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.037391, "high": 23.464957, "low": 21.423179, "close": 22.539177, "volume": 1969992}, "trend_line": 22.396202, "activity_lines": {"activity_5": 23.974032, "activity_10": 24.334376, "activity_20": 23.866735, "activity_30": 23.196966}, "trend_signal": 1, "fair_value": 23.575215, "relative_strength": -5.078419, "rate_of_change": -0.025087245135687636, "market_dynamics": 0.893503, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.439534, "high": 23.087212, "low": 21.672286, "close": 22.539177, "volume": 1376798}, "trend_line": 22.433977, "activity_lines": {"activity_5": 23.331004, "activity_10": 24.012077, "activity_20": 23.804565, "activity_30": 23.20619}, "trend_signal": 1, "fair_value": 23.609737, "relative_strength": -5.43414, "rate_of_change": 0.16866699094783968, "market_dynamics": 0.231993, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.598963, "high": 23.635247, "low": 21.433143, "close": 22.927784, "volume": 1416303}, "trend_line": 22.455886, "activity_lines": {"activity_5": 22.968969, "activity_10": 23.776015, "activity_20": 23.762085, "activity_30": 23.238049}, "trend_signal": 1, "fair_value": 23.65258, "relative_strength": -3.588732, "rate_of_change": 0.09765990220994185, "market_dynamics": -0.316735, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.748427, "high": 25.787529, "low": 22.374767, "close": 24.06371, "volume": 2252112}, "trend_line": 22.531559, "activity_lines": {"activity_5": 23.218076, "activity_10": 23.751557, "activity_20": 23.822291, "activity_30": 23.341779}, "trend_signal": 1, "fair_value": 23.693832, "relative_strength": 0.982982, "rate_of_change": 0.3369851450083149, "market_dynamics": -0.476965, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.581852, "high": 27.30708, "low": 24.213174, "close": 26.325599, "volume": 2987028}, "trend_line": 22.7618, "activity_lines": {"activity_5": 24.285581, "activity_10": 24.147229, "activity_20": 24.086774, "activity_30": 23.586556}, "trend_signal": 1, "fair_value": 23.752245, "relative_strength": 8.451721, "rate_of_change": 1.021860049719593, "market_dynamics": -0.194672, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.574706, "high": 27.850133, "low": 25.996778, "close": 26.704242, "volume": 1717628}, "trend_line": 22.959611, "activity_lines": {"activity_5": 25.293965, "activity_10": 24.578591, "activity_20": 24.364128, "activity_30": 23.840907}, "trend_signal": 1, "fair_value": 23.817395, "relative_strength": 8.323447, "rate_of_change": 0.8690481420625695, "market_dynamics": 0.14914, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.322026, "high": 27.899954, "low": 24.761309, "close": 25.568315, "volume": 2145862}, "trend_line": 23.194422, "activity_lines": {"activity_5": 25.646036, "activity_10": 24.774616, "activity_20": 24.50731, "activity_30": 24.009211}, "trend_signal": 1, "fair_value": 23.873932, "relative_strength": 3.95152, "rate_of_change": 1.0227133203607002, "market_dynamics": 0.390838, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.737707, "high": 27.00317, "low": 24.721352, "close": 25.887172, "volume": 1765639}, "trend_line": 23.343134, "activity_lines": {"activity_5": 25.90245, "activity_10": 25.014845, "activity_20": 24.672681, "activity_30": 24.182936}, "trend_signal": 1, "fair_value": 23.928394, "relative_strength": 3.796508, "rate_of_change": 0.6411541533563533, "market_dynamics": 0.410858, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.016707, "high": 26.146243, "low": 23.142015, "close": 23.764782, "volume": 1815159}, "trend_line": 23.471783, "activity_lines": {"activity_5": 25.254108, "activity_10": 24.878788, "activity_20": 24.626316, "activity_30": 24.210139}, "trend_signal": 1, "fair_value": 23.96342, "relative_strength": -2.522965, "rate_of_change": 0.5511213704209527, "market_dynamics": 0.109945, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.99396, "high": 24.741281, "low": 22.927784, "close": 24.352674, "volume": 1376714}, "trend_line": 23.537876, "activity_lines": {"activity_5": 24.821659, "activity_10": 24.872628, "activity_20": 24.628352, "activity_30": 24.266971}, "trend_signal": 1, "fair_value": 24.002342, "relative_strength": -2.079967, "rate_of_change": 0.28158491410730146, "market_dynamics": -0.18198, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.551959, "high": 27.88999, "low": 24.053746, "close": 26.016707, "volume": 1241731}, "trend_line": 23.732976, "activity_lines": {"activity_5": 25.075416, "activity_10": 25.154345, "activity_20": 24.778006, "activity_30": 24.426896}, "trend_signal": 1, "fair_value": 24.06169, "relative_strength": 2.182716, "rate_of_change": 0.8288768281386139, "market_dynamics": -0.30395, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.156207, "high": 26.524885, "low": 24.492174, "close": 25.129887, "volume": 737166}, "trend_line": 23.940585, "activity_lines": {"activity_5": 25.079401, "activity_10": 25.211594, "activity_20": 24.831955, "activity_30": 24.517019}, "trend_signal": 1, "fair_value": 24.133163, "relative_strength": -2.113506, "rate_of_change": 0.8747701931691918, "market_dynamics": -0.486897, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.910673, "high": 26.903527, "low": 23.007498, "close": 24.013889, "volume": 1803604}, "trend_line": 24.01526, "activity_lines": {"activity_5": 24.740616, "activity_10": 25.018831, "activity_20": 24.771363, "activity_30": 24.521748}, "trend_signal": 1, "fair_value": 24.189433, "relative_strength": -4.874105, "rate_of_change": 0.31191802539496305, "market_dynamics": -0.506391, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.615318, "high": 25.359065, "low": 21.851642, "close": 22.001107, "volume": 2037982}, "trend_line": 24.024499, "activity_lines": {"activity_5": 23.855789, "activity_10": 24.44036, "activity_20": 24.515234, "activity_30": 24.391803}, "trend_signal": 0, "fair_value": 24.238568, "relative_strength": -12.977063, "rate_of_change": 0.03847137195265565, "market_dynamics": -0.655664, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.090785, "high": 22.489356, "low": 20.596145, "close": 22.300035, "volume": 2482283}, "trend_line": 24.052646, "activity_lines": {"activity_5": 23.188183, "activity_10": 23.953741, "activity_20": 24.299721, "activity_30": 24.280547}, "trend_signal": 0, "fair_value": 24.287084, "relative_strength": -10.09796, "rate_of_change": 0.11715957115276614, "market_dynamics": -0.857203, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.306426, "high": 23.92421, "low": 22.419606, "close": 23.276533, "volume": 811302}, "trend_line": 24.1203, "activity_lines": {"activity_5": 22.982919, "activity_10": 23.71786, "activity_20": 24.187694, "activity_30": 24.230475}, "trend_signal": 0, "fair_value": 24.334888, "relative_strength": -9.535093, "rate_of_change": 0.28127466724451433, "market_dynamics": -1.005976, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.166926, "high": 23.794675, "low": 21.373358, "close": 22.030999, "volume": 1854903}, "trend_line": 24.059646, "activity_lines": {"activity_5": 22.545156, "activity_10": 23.317839, "activity_20": 23.965823, "activity_30": 24.095682}, "trend_signal": 0, "fair_value": 24.370081, "relative_strength": -14.586287, "rate_of_change": -0.2514645340232068, "market_dynamics": -1.188789, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.871571, "high": 22.333415, "low": 20.426752, "close": 20.745609, "volume": 1301328}, "trend_line": 23.955483, "activity_lines": {"activity_5": 21.885521, "activity_10": 22.748427, "activity_20": 23.634772, "activity_30": 23.881873}, "trend_signal": 0, "fair_value": 24.392154, "relative_strength": -18.75828, "rate_of_change": -0.43293654445289753, "market_dynamics": -1.2977, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.924965, "high": 21.463036, "low": 20.177645, "close": 20.456645, "volume": 1483185}, "trend_line": 23.898333, "activity_lines": {"activity_5": 21.347451, "activity_10": 22.219958, "activity_20": 23.303199, "activity_30": 23.656142}, "trend_signal": 0, "fair_value": 24.409904, "relative_strength": -19.784869, "rate_of_change": -0.23856751291551928, "market_dynamics": -1.45793, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.267324, "high": 21.024608, "low": 20.267324, "close": 20.626037, "volume": 697587}, "trend_line": 23.850143, "activity_lines": {"activity_5": 20.968808, "activity_10": 21.782436, "activity_20": 23.009538, "activity_30": 23.445026}, "trend_signal": 0, "fair_value": 24.428232, "relative_strength": -19.986979, "rate_of_change": -0.20164586375125718, "market_dynamics": -1.587234, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.486538, "high": 21.014644, "low": 20.018217, "close": 20.506466, "volume": 880357}, "trend_line": 23.745186, "activity_lines": {"activity_5": 20.661909, "activity_10": 21.390931, "activity_20": 22.718392, "activity_30": 23.229305}, "trend_signal": 0, "fair_value": 24.432928, "relative_strength": -19.194849, "rate_of_change": -0.44006864025930104, "market_dynamics": -1.670473, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.386895, "high": 21.921392, "low": 20.386895, "close": 20.984751, "volume": 1344108}, "trend_line": 23.664807, "activity_lines": {"activity_5": 20.699109, "activity_10": 21.186573, "activity_20": 22.482476, "activity_30": 23.051212}, "trend_signal": 0, "fair_value": 24.443923, "relative_strength": -18.206603, "rate_of_change": -0.33850650822444867, "market_dynamics": -1.573447, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.924965, "high": 21.154144, "low": 19.559861, "close": 19.679432, "volume": 2379954}, "trend_line": 23.547229, "activity_lines": {"activity_5": 20.370952, "activity_10": 20.82025, "activity_20": 22.129646, "activity_30": 22.794091}, "trend_signal": 0, "fair_value": 24.445852, "relative_strength": -22.62492, "rate_of_change": -0.49684749172050374, "market_dynamics": -1.450269, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.430325, "high": 19.868753, "low": 16.241759, "close": 17.208293, "volume": 5643645}, "trend_line": 23.30244, "activity_lines": {"activity_5": 19.290161, "activity_10": 20.083438, "activity_20": 21.556937, "activity_30": 22.385127}, "trend_signal": 0, "fair_value": 24.427378, "relative_strength": -31.72192, "rate_of_change": -1.0395660567959006, "market_dynamics": -1.353703, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.895828, "high": 18.314327, "low": 15.225403, "close": 15.524331, "volume": 4343509}, "trend_line": 23.00318, "activity_lines": {"activity_5": 17.864606, "activity_10": 19.127592, "activity_20": 20.856497, "activity_30": 21.883314}, "trend_signal": 0, "fair_value": 24.402736, "relative_strength": -38.159405, "rate_of_change": -1.2842431951332147, "market_dynamics": -1.284439, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.574153, "high": 15.783402, "low": 13.860299, "close": 15.444617, "volume": 6226449}, "trend_line": 22.68067, "activity_lines": {"activity_5": 16.752594, "activity_10": 18.280448, "activity_20": 20.199899, "activity_30": 21.395665}, "trend_signal": 0, "fair_value": 24.374794, "relative_strength": -37.884605, "rate_of_change": -1.4020235463096893, "market_dynamics": -1.298434, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.26526, "high": 16.625383, "low": 15.006189, "close": 15.952795, "volume": 3519626}, "trend_line": 22.385395, "activity_lines": {"activity_5": 16.14743, "activity_10": 17.668099, "activity_20": 19.645316, "activity_30": 20.961608}, "trend_signal": 0, "fair_value": 24.342631, "relative_strength": -34.698332, "rate_of_change": -1.301879530013885, "market_dynamics": -1.396559, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.062402, "high": 16.441044, "low": 15.623974, "close": 15.992652, "volume": 3135957}, "trend_line": 22.037974, "activity_lines": {"activity_5": 15.891016, "activity_10": 17.173508, "activity_20": 19.140317, "activity_30": 20.549173}, "trend_signal": 0, "fair_value": 24.309773, "relative_strength": -34.850869, "rate_of_change": -1.5519985240376624, "market_dynamics": -1.441521, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.042473, "high": 16.261687, "low": 14.79694, "close": 15.464546, "volume": 2490141}, "trend_line": 21.719118, "activity_lines": {"activity_5": 15.704353, "activity_10": 16.669317, "activity_20": 18.63214, "activity_30": 20.125081}, "trend_signal": 0, "fair_value": 24.247925, "relative_strength": -36.377125, "rate_of_change": -1.4468480632566167, "market_dynamics": -1.500545, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.075939, "high": 17.52715, "low": 14.094459, "close": 15.354939, "volume": 3607775}, "trend_line": 21.446097, "activity_lines": {"activity_5": 15.597403, "activity_10": 16.235961, "activity_20": 18.153048, "activity_30": 19.714489}, "trend_signal": 0, "fair_value": 24.203437, "relative_strength": -35.027412, "rate_of_change": -1.2570538085386338, "market_dynamics": -1.534, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.33501, "high": 15.902974, "low": 14.58769, "close": 14.93644, "volume": 2175661}, "trend_line": 21.192672, "activity_lines": {"activity_5": 15.362246, "activity_10": 15.822354, "activity_20": 17.676946, "activity_30": 19.294511}, "trend_signal": 0, "fair_value": 24.152528, "relative_strength": -35.367543, "rate_of_change": -1.1816835482931929, "market_dynamics": -1.586138, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.145689, "high": 15.68376, "low": 14.537869, "close": 14.547833, "volume": 2110572}, "trend_line": 20.926294, "activity_lines": {"activity_5": 15.031432, "activity_10": 15.439363, "activity_20": 17.216597, "activity_30": 18.865812}, "trend_signal": 0, "fair_value": 24.098049, "relative_strength": -35.265721, "rate_of_change": -1.2569344724440745, "market_dynamics": -1.643834, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.737154, "high": 15.115796, "low": 12.843943, "close": 13.382014, "volume": 3798298}, "trend_line": 20.608102, "activity_lines": {"activity_5": 14.405676, "activity_10": 14.961441, "activity_20": 16.695608, "activity_30": 18.379084}, "trend_signal": 0, "fair_value": 24.019683, "relative_strength": -38.561605, "rate_of_change": -1.520536794522718, "market_dynamics": -1.620707, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.461728, "high": 14.248905, "low": 13.312264, "close": 13.680942, "volume": 2722442}, "trend_line": 20.262009, "activity_lines": {"activity_5": 14.053606, "activity_10": 14.652367, "activity_20": 16.253716, "activity_30": 17.93217}, "trend_signal": 0, "fair_value": 23.945514, "relative_strength": -38.688572, "rate_of_change": -1.6794025961245715, "market_dynamics": -1.638509, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.860299, "high": 14.171682, "low": 13.342157, "close": 13.471692, "volume": 1969008}, "trend_line": 19.833546, "activity_lines": {"activity_5": 13.750692, "activity_10": 14.369382, "activity_20": 15.831516, "activity_30": 17.494085}, "trend_signal": 0, "fair_value": 23.861955, "relative_strength": -41.011823, "rate_of_change": -2.114612623062208, "market_dynamics": -1.590195, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.471692, "high": 15.594081, "low": 13.471692, "close": 15.47451, "volume": 4378160}, "trend_line": 19.459221, "activity_lines": {"activity_5": 14.240934, "activity_10": 14.487866, "activity_20": 15.6421, "activity_30": 17.212857}, "trend_signal": 0, "fair_value": 23.790411, "relative_strength": -34.420897, "rate_of_change": -1.887332703894699, "market_dynamics": -1.11573, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.315082, "high": 17.218257, "low": 14.856725, "close": 16.122188, "volume": 2405549}, "trend_line": 19.144351, "activity_lines": {"activity_5": 14.911197, "activity_10": 14.723567, "activity_20": 15.55152, "activity_30": 16.997565}, "trend_signal": 0, "fair_value": 23.725744, "relative_strength": -31.371316, "rate_of_change": -1.618101772933249, "market_dynamics": -0.638848, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.942831, "high": 17.806149, "low": 15.723617, "close": 17.646721, "volume": 3330868}, "trend_line": 18.869669, "activity_lines": {"activity_5": 15.984681, "activity_10": 15.233375, "activity_20": 15.634271, "activity_30": 16.900944}, "trend_signal": 0, "fair_value": 23.668694, "relative_strength": -24.992346, "rate_of_change": -1.434794002679966, "market_dynamics": -0.017453, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.567007, "high": 18.981933, "low": 16.889436, "close": 18.164863, "volume": 3248151}, "trend_line": 18.683005, "activity_lines": {"activity_5": 16.946565, "activity_10": 15.807317, "activity_20": 15.781125, "activity_30": 16.855472}, "trend_signal": 0, "fair_value": 23.609516, "relative_strength": -23.752388, "rate_of_change": -0.9892277389709212, "market_dynamics": 0.609995, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.234613, "high": 18.553469, "low": 17.24815, "close": 17.92572, "volume": 2249247}, "trend_line": 18.468773, "activity_lines": {"activity_5": 17.529807, "activity_10": 16.288682, "activity_20": 15.916117, "activity_30": 16.806615}, "trend_signal": 0, "fair_value": 23.553431, "relative_strength": -24.174357, "rate_of_change": -1.14666778711456, "market_dynamics": 0.748572, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.706506, "high": 18.374112, "low": 17.168436, "close": 17.945649, "volume": 1412132}, "trend_line": 18.199738, "activity_lines": {"activity_5": 17.822756, "activity_10": 16.726928, "activity_20": 16.065866, "activity_30": 16.772865}, "trend_signal": 0, "fair_value": 23.499249, "relative_strength": -24.079667, "rate_of_change": -1.4567020776095891, "market_dynamics": 0.81337, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.095113, "high": 19.250968, "low": 17.776256, "close": 18.593326, "volume": 861202}, "trend_line": 17.981852, "activity_lines": {"activity_5": 18.166856, "activity_10": 17.228221, "activity_20": 16.289492, "activity_30": 16.798258}, "trend_signal": 0, "fair_value": 23.43781, "relative_strength": -21.836182, "rate_of_change": -1.1971930584934796, "market_dynamics": 0.756767, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.523577, "high": 19.69936, "low": 17.895828, "close": 18.394041, "volume": 1389876}, "trend_line": 17.794524, "activity_lines": {"activity_5": 18.279784, "activity_10": 17.619727, "activity_20": 16.505527, "activity_30": 16.824851}, "trend_signal": 0, "fair_value": 23.371605, "relative_strength": -19.955231, "rate_of_change": -1.041761438143306, "market_dynamics": 0.676806, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.463791, "high": 18.732826, "low": 16.61, "close": 17.08, "volume": 2647899}, "trend_line": 17.630487, "activity_lines": {"activity_5": 17.904877, "activity_10": 17.681188, "activity_20": 16.602536, "activity_30": 16.778752}, "trend_signal": 0, "fair_value": 23.275511, "relative_strength": -25.328711, "rate_of_change": -0.9218397749779675, "market_dynamics": 0.673688, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.52, "high": 17.81, "low": 16.27, "close": 17.54, "volume": 1823437}, "trend_line": 17.471819, "activity_lines": {"activity_5": 17.755628, "activity_10": 17.764484, "activity_20": 16.743966, "activity_30": 16.772915}, "trend_signal": 0, "fair_value": 23.184208, "relative_strength": -23.260323, "rate_of_change": -0.8999637956682575, "market_dynamics": 0.647977, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.51, "high": 18.67, "low": 16.5, "close": 17.84, "volume": 1721385}, "trend_line": 17.290602, "activity_lines": {"activity_5": 17.732094, "activity_10": 17.828356, "activity_20": 16.904368, "activity_30": 16.796668}, "trend_signal": 0, "fair_value": 23.092922, "relative_strength": -19.240708, "rate_of_change": -1.0371959553839252, "market_dynamics": 0.620373, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.05, "high": 19.02, "low": 17.23, "close": 19.0, "volume": 1148008}, "trend_line": 17.189568, "activity_lines": {"activity_5": 18.102269, "activity_10": 18.060129, "activity_20": 17.16384, "activity_30": 16.906952}, "trend_signal": 0, "fair_value": 23.012756, "relative_strength": -15.052686, "rate_of_change": -0.584328989817697, "market_dynamics": 0.646014, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.0, "high": 20.27, "low": 18.715, "close": 19.59, "volume": 1668944}, "trend_line": 17.151048, "activity_lines": {"activity_5": 18.642, "activity_10": 18.34685, "activity_20": 17.464992, "activity_30": 17.061818}, "trend_signal": 0, "fair_value": 22.937832, "relative_strength": -12.769276, "rate_of_change": -0.22408940119962223, "market_dynamics": 0.732367, "expectation": {"probability": 46.7882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e70ac75e-0f63-4c06-8538-6ba6f9b3b253/", "share_image": "https://sharemaestro.com/terminal/e70ac75e-0f63-4c06-8538-6ba6f9b3b253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}