{"ticker": {"uuid": "e70c582a-0867-4984-b27a-fc3a67039535", "symbol": "0290", "name": "GoFintech Quantum Innovation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0290 rose 47.22%, moving from 4.13 to 6.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.32 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "47.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.32"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 5.54, "close": 6.08, "volume": 78032153}, "trend_line": 4.157667, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.320545, "activity_20": 6.079667, "activity_30": 5.220495}, "trend_signal": 1, "fair_value": 1.456528, "relative_strength": 97.320593, "rate_of_change": 3.3388735160624274, "market_dynamics": 1.424499, "expectation": {"probability": 56.4193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.094094, "high": 0.094094, "low": 0.094094, "close": 0.094094, "volume": 0}, "trend_line": 0.124289, "activity_lines": {"activity_5": 0.096739, "activity_10": 0.102426, "activity_20": 0.113303, "activity_30": 0.119873}, "trend_signal": 0, "fair_value": 0.173827, "relative_strength": -25.110795, "rate_of_change": -0.24559573016573757, "market_dynamics": -1.317078, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.093586, "high": 0.097146, "low": 0.093077, "close": 0.096637, "volume": 0}, "trend_line": 0.123984, "activity_lines": {"activity_5": 0.095688, "activity_10": 0.100688, "activity_20": 0.110716, "activity_30": 0.118089}, "trend_signal": 0, "fair_value": 0.172849, "relative_strength": -25.598044, "rate_of_change": -0.24539581137510133, "market_dynamics": -1.342063, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.096637, "high": 0.099181, "low": 0.09206, "close": 0.096637, "volume": 212338}, "trend_line": 0.123645, "activity_lines": {"activity_5": 0.09562, "activity_10": 0.09931, "activity_20": 0.108336, "activity_30": 0.116325}, "trend_signal": 0, "fair_value": 0.17161, "relative_strength": -20.95412, "rate_of_change": -0.2734223770809073, "market_dynamics": -1.30929, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.096637, "high": 0.096637, "low": 0.096637, "close": 0.096637, "volume": 0}, "trend_line": 0.123001, "activity_lines": {"activity_5": 0.096128, "activity_10": 0.098089, "activity_20": 0.106197, "activity_30": 0.114582}, "trend_signal": 0, "fair_value": 0.170502, "relative_strength": -20.843381, "rate_of_change": -0.5208459703182544, "market_dynamics": -1.260074, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096637, "high": 0.096637, "low": 0.096637, "close": 0.096637, "volume": 0}, "trend_line": 0.121729, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.097238, "activity_20": 0.104349, "activity_30": 0.112881}, "trend_signal": 0, "fair_value": 0.169197, "relative_strength": -18.297365, "rate_of_change": -1.0341379338379326, "market_dynamics": -1.136505, "expectation": {"probability": 37.0814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.096637, "high": 0.096637, "low": 0.096637, "close": 0.096637, "volume": 0}, "trend_line": 0.120848, "activity_lines": {"activity_5": 0.096637, "activity_10": 0.096665, "activity_20": 0.102816, "activity_30": 0.111263}, "trend_signal": 0, "fair_value": 0.167991, "relative_strength": -22.584526, "rate_of_change": -0.7237387968355994, "market_dynamics": -1.042568, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.096637, "high": 0.096637, "low": 0.096637, "close": 0.096637, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.096637, "activity_10": 0.096378, "activity_20": 0.101501, "activity_30": 0.109701}, "trend_signal": 0, "fair_value": 0.166133, "relative_strength": -21.008225, "rate_of_change": -0.7017079306235945, "market_dynamics": -0.837617, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.096637, "high": 0.190732, "low": 0.086465, "close": 0.119525, "volume": 6081545}, "trend_line": 0.119407, "activity_lines": {"activity_5": 0.104266, "activity_10": 0.100521, "activity_20": 0.102595, "activity_30": 0.10967}, "trend_signal": 0, "fair_value": 0.164291, "relative_strength": -6.481818, "rate_of_change": -0.4941666666666636, "market_dynamics": -0.185836, "expectation": {"probability": 35.3289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.119525, "high": 0.119525, "low": 0.089008, "close": 0.089008, "volume": 896540}, "trend_line": 0.117965, "activity_lines": {"activity_5": 0.100197, "activity_10": 0.098857, "activity_20": 0.10082, "activity_30": 0.107709}, "trend_signal": 0, "fair_value": 0.16209, "relative_strength": -28.561638, "rate_of_change": -1.2076343932935245, "market_dynamics": 0.01556, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.089008, "high": 0.099181, "low": 0.089008, "close": 0.096637, "volume": 235930}, "trend_line": 0.116779, "activity_lines": {"activity_5": 0.09918, "activity_10": 0.098672, "activity_20": 0.099977, "activity_30": 0.106333}, "trend_signal": 0, "fair_value": 0.160003, "relative_strength": -19.978648, "rate_of_change": -1.0053829525706832, "market_dynamics": 0.23957, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.132241, "high": 0.132241, "low": 0.129698, "close": 0.129698, "volume": 7864}, "trend_line": 0.116355, "activity_lines": {"activity_5": 0.109183, "activity_10": 0.104451, "activity_20": 0.102501, "activity_30": 0.107166}, "trend_signal": 0, "fair_value": 0.158096, "relative_strength": 14.564327, "rate_of_change": -0.3630789782409456, "market_dynamics": 0.590892, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.114948, "high": 0.120543, "low": 0.114948, "close": 0.120543, "volume": 15728}, "trend_line": 0.115711, "activity_lines": {"activity_5": 0.113931, "activity_10": 0.107919, "activity_20": 0.104092, "activity_30": 0.107436}, "trend_signal": 0, "fair_value": 0.156358, "relative_strength": 5.863033, "rate_of_change": -0.5534785784882521, "market_dynamics": 0.472908, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.120543, "high": 0.120543, "low": 0.120543, "close": 0.120543, "volume": 0}, "trend_line": 0.114812, "activity_lines": {"activity_5": 0.117084, "activity_10": 0.110953, "activity_20": 0.105664, "activity_30": 0.107748}, "trend_signal": 0, "fair_value": 0.154816, "relative_strength": 5.05813, "rate_of_change": -0.7769356413824071, "market_dynamics": 0.739993, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.109353, "high": 0.126646, "low": 0.109353, "close": 0.12512, "volume": 39321}, "trend_line": 0.113727, "activity_lines": {"activity_5": 0.121696, "activity_10": 0.114384, "activity_20": 0.107599, "activity_30": 0.108413}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": 10.647731, "rate_of_change": -0.9450231683099352, "market_dynamics": 0.963877, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12512, "high": 0.12512, "low": 0.109353, "close": 0.115456, "volume": 440406}, "trend_line": 0.11215, "activity_lines": {"activity_5": 0.120678, "activity_10": 0.11554, "activity_20": 0.108575, "activity_30": 0.108525}, "trend_signal": 0, "fair_value": 0.151696, "relative_strength": 2.863334, "rate_of_change": -1.3866540047657945, "market_dynamics": 0.891474, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.109353, "high": 0.109353, "low": 0.068663, "close": 0.075784, "volume": 4600676}, "trend_line": 0.109929, "activity_lines": {"activity_5": 0.105182, "activity_10": 0.10914, "activity_20": 0.105756, "activity_30": 0.106179}, "trend_signal": 0, "fair_value": 0.149932, "relative_strength": -31.17944, "rate_of_change": -1.9803834150691046, "market_dynamics": 0.696331, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.067137, "high": 0.075784, "low": 0.046793, "close": 0.055948, "volume": 2603903}, "trend_line": 0.106962, "activity_lines": {"activity_5": 0.086668, "activity_10": 0.099513, "activity_20": 0.101222, "activity_30": 0.102696}, "trend_signal": 0, "fair_value": 0.148106, "relative_strength": -47.885928, "rate_of_change": -2.6990148186556753, "market_dynamics": 0.327959, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055948, "high": 0.056456, "low": 0.046284, "close": 0.054931, "volume": 125829}, "trend_line": 0.104555, "activity_lines": {"activity_5": 0.072122, "activity_10": 0.090442, "activity_20": 0.096855, "activity_30": 0.099339}, "trend_signal": 0, "fair_value": 0.146534, "relative_strength": -47.28128, "rate_of_change": -2.250331893569685, "market_dynamics": -0.183229, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046793, "high": 0.061034, "low": 0.046793, "close": 0.060017, "volume": 117964}, "trend_line": 0.102147, "activity_lines": {"activity_5": 0.063645, "activity_10": 0.083469, "activity_20": 0.093213, "activity_30": 0.096466}, "trend_signal": 0, "fair_value": 0.144996, "relative_strength": -42.778827, "rate_of_change": -2.3030940653244643, "market_dynamics": -0.624324, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054931, "high": 0.066629, "low": 0.054931, "close": 0.06612, "volume": 1258303}, "trend_line": 0.099604, "activity_lines": {"activity_5": 0.061543, "activity_10": 0.078133, "activity_20": 0.090314, "activity_30": 0.094141}, "trend_signal": 0, "fair_value": 0.143789, "relative_strength": -34.015689, "rate_of_change": -2.489549374920461, "market_dynamics": -0.832025, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063068, "high": 0.092568, "low": 0.063068, "close": 0.082396, "volume": 41213422}, "trend_line": 0.098451, "activity_lines": {"activity_5": 0.068155, "activity_10": 0.076311, "activity_20": 0.089098, "activity_30": 0.093031}, "trend_signal": 0, "fair_value": 0.1421, "relative_strength": -17.99681, "rate_of_change": -1.1575840327697695, "market_dynamics": -0.692125, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.076293, "high": 0.094603, "low": 0.076293, "close": 0.094094, "volume": 3896811}, "trend_line": 0.097705, "activity_lines": {"activity_5": 0.078225, "activity_10": 0.077476, "activity_20": 0.089052, "activity_30": 0.09275}, "trend_signal": 0, "fair_value": 0.14078, "relative_strength": -7.414721, "rate_of_change": -0.7577373515759075, "market_dynamics": -0.493896, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.089008, "high": 0.101215, "low": 0.078836, "close": 0.093077, "volume": 18766438}, "trend_line": 0.097299, "activity_lines": {"activity_5": 0.085414, "activity_10": 0.078937, "activity_20": 0.088921, "activity_30": 0.092451}, "trend_signal": 0, "fair_value": 0.13942, "relative_strength": -5.789087, "rate_of_change": -0.41553656414718143, "market_dynamics": -0.176768, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.086465, "high": 0.104267, "low": 0.081379, "close": 0.095112, "volume": 5536540}, "trend_line": 0.09657, "activity_lines": {"activity_5": 0.090737, "activity_10": 0.081268, "activity_20": 0.089001, "activity_30": 0.09231}, "trend_signal": 0, "fair_value": 0.138074, "relative_strength": -4.976316, "rate_of_change": -0.7492368883544472, "market_dynamics": 0.006038, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085448, "high": 0.106301, "low": 0.081887, "close": 0.106301, "volume": 20274438}, "trend_line": 0.096383, "activity_lines": {"activity_5": 0.097451, "activity_10": 0.086178, "activity_20": 0.090154, "activity_30": 0.092938}, "trend_signal": 0, "fair_value": 0.136799, "relative_strength": 5.574371, "rate_of_change": -0.19364191777985565, "market_dynamics": 0.100066, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.112405, "high": 0.165301, "low": 0.111387, "close": 0.129698, "volume": 5414642}, "trend_line": 0.096959, "activity_lines": {"activity_5": 0.109285, "activity_10": 0.095509, "activity_20": 0.093489, "activity_30": 0.095087}, "trend_signal": 0, "fair_value": 0.135968, "relative_strength": 33.72057, "rate_of_change": 0.5976157621157332, "market_dynamics": 0.331154, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.122068, "high": 0.1475, "low": 0.116982, "close": 0.127155, "volume": 3734018}, "trend_line": 0.097485, "activity_lines": {"activity_5": 0.117118, "activity_10": 0.103398, "activity_20": 0.096424, "activity_30": 0.097036}, "trend_signal": 0, "fair_value": 0.135152, "relative_strength": 34.624499, "rate_of_change": 0.542497344238285, "market_dynamics": 0.443062, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.127155, "high": 0.137327, "low": 0.119525, "close": 0.137327, "volume": 8363794}, "trend_line": 0.098553, "activity_lines": {"activity_5": 0.126138, "activity_10": 0.111841, "activity_20": 0.100183, "activity_30": 0.099606}, "trend_signal": 1, "fair_value": 0.13437, "relative_strength": 40.565229, "rate_of_change": 1.0955531620249264, "market_dynamics": 0.719787, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.132241, "high": 0.29, "low": 0.127155, "close": 0.25, "volume": 6972968}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.169765, "activity_10": 0.139272, "activity_20": 0.114588, "activity_30": 0.109377}, "trend_signal": 1, "fair_value": 0.134619, "relative_strength": 155.316245, "rate_of_change": 5.273304719288092, "market_dynamics": 1.036802, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.23, "close": 0.32, "volume": 3162000}, "trend_line": 0.11128, "activity_lines": {"activity_5": 0.226399, "activity_10": 0.175976, "activity_20": 0.134893, "activity_30": 0.123328}, "trend_signal": 1, "fair_value": 0.135041, "relative_strength": 201.795074, "rate_of_change": 7.257831325301215, "market_dynamics": 1.275942, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.213, "close": 0.228, "volume": 13518800}, "trend_line": 0.115744, "activity_lines": {"activity_5": 0.238121, "activity_10": 0.191336, "activity_20": 0.145373, "activity_30": 0.130859}, "trend_signal": 1, "fair_value": 0.134839, "relative_strength": 116.670995, "rate_of_change": 4.011502516175409, "market_dynamics": 1.440979, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.201, "close": 0.22, "volume": 16609200}, "trend_line": 0.119856, "activity_lines": {"activity_5": 0.240622, "activity_10": 0.202595, "activity_20": 0.154622, "activity_30": 0.137585}, "trend_signal": 1, "fair_value": 0.134782, "relative_strength": 108.118967, "rate_of_change": 3.552667956870338, "market_dynamics": 1.474648, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.11, "close": 0.127, "volume": 32372600}, "trend_line": 0.120868, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.194656, "activity_20": 0.154541, "activity_30": 0.138046}, "trend_signal": 1, "fair_value": 0.133999, "relative_strength": 26.798305, "rate_of_change": 0.8443465491923633, "market_dynamics": 1.220272, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.285, "low": 0.121, "close": 0.17, "volume": 20650600}, "trend_line": 0.123313, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.193918, "activity_20": 0.158524, "activity_30": 0.141216}, "trend_signal": 1, "fair_value": 0.133605, "relative_strength": 60.760183, "rate_of_change": 2.022867922030647, "market_dynamics": 0.945819, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.4, "low": 0.17, "close": 0.19, "volume": 25401400}, "trend_line": 0.126425, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.195454, "activity_20": 0.164198, "activity_30": 0.145518}, "trend_signal": 1, "fair_value": 0.13347, "relative_strength": 81.658501, "rate_of_change": 2.5236593059936934, "market_dynamics": 0.789466, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198, "high": 0.204, "low": 0.144, "close": 0.16, "volume": 17805000}, "trend_line": 0.128538, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.190015, "activity_20": 0.16666, "activity_30": 0.147684}, "trend_signal": 1, "fair_value": 0.133094, "relative_strength": 49.742746, "rate_of_change": 1.6713466482104045, "market_dynamics": 0.530345, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.194, "volume": 19723800}, "trend_line": 0.131783, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.190206, "activity_20": 0.171959, "activity_30": 0.151907}, "trend_signal": 1, "fair_value": 0.133017, "relative_strength": 72.999911, "rate_of_change": 2.5245452706592584, "market_dynamics": 0.462729, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.187, "high": 0.24, "low": 0.18, "close": 0.221, "volume": 17962800}, "trend_line": 0.135166, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.194091, "activity_20": 0.179173, "activity_30": 0.157663}, "trend_signal": 1, "fair_value": 0.133129, "relative_strength": 89.296699, "rate_of_change": 2.5670989429592566, "market_dynamics": 0.425454, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.227, "high": 0.54, "low": 0.22, "close": 0.37, "volume": 42848906}, "trend_line": 0.144532, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.223545, "activity_20": 0.199785, "activity_30": 0.172814}, "trend_signal": 1, "fair_value": 0.134148, "relative_strength": 206.640018, "rate_of_change": 6.929257357619509, "market_dynamics": 0.613936, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.325, "close": 0.36, "volume": 17501600}, "trend_line": 0.153311, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.249, "activity_20": 0.21797, "activity_30": 0.186715}, "trend_signal": 1, "fair_value": 0.135135, "relative_strength": 190.793909, "rate_of_change": 6.074087399330259, "market_dynamics": 0.847673, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.415, "low": 0.32, "close": 0.39, "volume": 17995000}, "trend_line": 0.161987, "activity_lines": {"activity_5": 0.3424, "activity_10": 0.279182, "activity_20": 0.237612, "activity_30": 0.201985}, "trend_signal": 1, "fair_value": 0.136331, "relative_strength": 195.67293, "rate_of_change": 5.6590851276164065, "market_dynamics": 1.068828, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.36, "close": 0.385, "volume": 14606200}, "trend_line": 0.170803, "activity_lines": {"activity_5": 0.3684, "activity_10": 0.305509, "activity_20": 0.255313, "activity_30": 0.216373}, "trend_signal": 1, "fair_value": 0.137495, "relative_strength": 184.572295, "rate_of_change": 5.442412045411063, "market_dynamics": 1.235072, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.58, "low": 0.355, "close": 0.49, "volume": 41606040}, "trend_line": 0.183118, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.347927, "activity_20": 0.281629, "activity_30": 0.236967}, "trend_signal": 1, "fair_value": 0.139332, "relative_strength": 242.098335, "rate_of_change": 7.210060713219319, "market_dynamics": 1.277181, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 10643200}, "trend_line": 0.195281, "activity_lines": {"activity_5": 0.447, "activity_10": 0.383745, "activity_20": 0.306055, "activity_30": 0.256766}, "trend_signal": 1, "fair_value": 0.141201, "relative_strength": 221.533788, "rate_of_change": 6.642165161262141, "market_dynamics": 1.265929, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 19674000}, "trend_line": 0.206765, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.408291, "activity_20": 0.325743, "activity_30": 0.273844}, "trend_signal": 1, "fair_value": 0.14283, "relative_strength": 188.285725, "rate_of_change": 5.880756448399994, "market_dynamics": 1.313817, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 14977200}, "trend_line": 0.219906, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.429745, "activity_20": 0.344699, "activity_30": 0.290827}, "trend_signal": 1, "fair_value": 0.144538, "relative_strength": 190.058026, "rate_of_change": 6.355524387589768, "market_dynamics": 1.41717, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.425, "close": 0.465, "volume": 25964000}, "trend_line": 0.233541, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.444655, "activity_20": 0.361559, "activity_30": 0.30664}, "trend_signal": 1, "fair_value": 0.145726, "relative_strength": 153.652392, "rate_of_change": 6.200376524515025, "market_dynamics": 1.406738, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.48, "volume": 9915000}, "trend_line": 0.24771, "activity_lines": {"activity_5": 0.472, "activity_10": 0.457364, "activity_20": 0.378238, "activity_30": 0.32254}, "trend_signal": 1, "fair_value": 0.147254, "relative_strength": 141.052881, "rate_of_change": 6.06702891569361, "market_dynamics": 1.447172, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.53, "volume": 51564000}, "trend_line": 0.263376, "activity_lines": {"activity_5": 0.491, "activity_10": 0.474455, "activity_20": 0.398048, "activity_30": 0.340753}, "trend_signal": 1, "fair_value": 0.149396, "relative_strength": 149.404735, "rate_of_change": 6.324330870776305, "market_dynamics": 1.550468, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 12481400}, "trend_line": 0.278839, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.488636, "activity_20": 0.416524, "activity_30": 0.357954}, "trend_signal": 1, "fair_value": 0.151538, "relative_strength": 133.199105, "rate_of_change": 5.871074053824192, "market_dynamics": 1.527565, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.75, "low": 0.52, "close": 0.66, "volume": 64806200}, "trend_line": 0.298092, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.523364, "activity_20": 0.446381, "activity_30": 0.382545}, "trend_signal": 1, "fair_value": 0.154661, "relative_strength": 190.506089, "rate_of_change": 6.904701279232826, "market_dynamics": 1.620128, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.65, "close": 0.73, "volume": 38464600}, "trend_line": 0.319289, "activity_lines": {"activity_5": 0.628, "activity_10": 0.565909, "activity_20": 0.480848, "activity_30": 0.41041}, "trend_signal": 1, "fair_value": 0.158297, "relative_strength": 213.251749, "rate_of_change": 7.110891939401247, "market_dynamics": 1.775793, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.68, "close": 0.75, "volume": 22452600}, "trend_line": 0.341186, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.605818, "activity_20": 0.51479, "activity_30": 0.438198}, "trend_signal": 1, "fair_value": 0.162143, "relative_strength": 200.658865, "rate_of_change": 6.858050230355571, "market_dynamics": 1.726466, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 34604600}, "trend_line": 0.364016, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.646455, "activity_20": 0.548624, "activity_30": 0.466509}, "trend_signal": 1, "fair_value": 0.166116, "relative_strength": 203.48556, "rate_of_change": 6.691364827396205, "market_dynamics": 1.840317, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.79, "high": 1.07, "low": 0.77, "close": 0.98, "volume": 41634800}, "trend_line": 0.393139, "activity_lines": {"activity_5": 0.826, "activity_10": 0.718182, "activity_20": 0.5986, "activity_30": 0.506249}, "trend_signal": 1, "fair_value": 0.171387, "relative_strength": 255.93791, "rate_of_change": 8.000472506703005, "market_dynamics": 1.812794, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 17110000}, "trend_line": 0.422149, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.784091, "activity_20": 0.646719, "activity_30": 0.545402}, "trend_signal": 1, "fair_value": 0.176884, "relative_strength": 247.118497, "rate_of_change": 7.379069489417224, "market_dynamics": 1.74223, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.9, "close": 0.92, "volume": 18677600}, "trend_line": 0.448578, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.825818, "activity_20": 0.683219, "activity_30": 0.577521}, "trend_signal": 1, "fair_value": 0.18182, "relative_strength": 201.348646, "rate_of_change": 6.260585717365191, "market_dynamics": 1.632234, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 27781000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.928, "activity_10": 0.855636, "activity_20": 0.714357, "activity_30": 0.606645}, "trend_signal": 1, "fair_value": 0.186611, "relative_strength": 173.290584, "rate_of_change": 5.667241817476559, "market_dynamics": 1.472162, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.9, "close": 1.05, "volume": 21994600}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.905091, "activity_20": 0.756548, "activity_30": 0.643806}, "trend_signal": 1, "fair_value": 0.192233, "relative_strength": 216.216764, "rate_of_change": 5.625949367088607, "market_dynamics": 1.326321, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 20581400}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.986, "activity_10": 0.937818, "activity_20": 0.79169, "activity_30": 0.676667}, "trend_signal": 1, "fair_value": 0.19773, "relative_strength": 195.362243, "rate_of_change": 4.593871775052085, "market_dynamics": 1.205104, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.98, "close": 1.05, "volume": 21436000}, "trend_line": 0.551067, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.969091, "activity_20": 0.827548, "activity_30": 0.710624}, "trend_signal": 1, "fair_value": 0.203384, "relative_strength": 192.366708, "rate_of_change": 5.232332761086718, "market_dynamics": 1.185612, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.75, "close": 0.89, "volume": 21176600}, "trend_line": 0.5734, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.964182, "activity_20": 0.845024, "activity_30": 0.73249}, "trend_signal": 1, "fair_value": 0.208046, "relative_strength": 135.664483, "rate_of_change": 4.052683249042321, "market_dynamics": 0.934691, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.85, "close": 0.94, "volume": 30358000}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.965455, "activity_20": 0.864857, "activity_30": 0.756142}, "trend_signal": 1, "fair_value": 0.213077, "relative_strength": 134.517885, "rate_of_change": 4.726194628531568, "market_dynamics": 0.646271, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.89, "volume": 11984000}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.954182, "activity_20": 0.877786, "activity_30": 0.774819}, "trend_signal": 1, "fair_value": 0.217739, "relative_strength": 111.971219, "rate_of_change": 3.9966694421315605, "market_dynamics": 0.22036, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76, "high": 0.92, "low": 0.65, "close": 0.77, "volume": 8288800}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.919091, "activity_20": 0.877381, "activity_30": 0.784206}, "trend_signal": 1, "fair_value": 0.22173, "relative_strength": 74.447188, "rate_of_change": 3.0957566052842163, "market_dynamics": -0.349544, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 2284000}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.798, "activity_10": 0.873273, "activity_20": 0.867881, "activity_30": 0.787185}, "trend_signal": 1, "fair_value": 0.225175, "relative_strength": 57.178737, "rate_of_change": 2.7440345555446815, "market_dynamics": -0.711768, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.63, "close": 0.82, "volume": 4960000}, "trend_line": 0.682367, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.856727, "activity_20": 0.869714, "activity_30": 0.797411}, "trend_signal": 1, "fair_value": 0.229551, "relative_strength": 81.920531, "rate_of_change": 3.1544973544973502, "market_dynamics": -1.027517, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.78, "close": 0.87, "volume": 7804000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.851091, "activity_20": 0.874619, "activity_30": 0.809516}, "trend_signal": 1, "fair_value": 0.234247, "relative_strength": 77.882688, "rate_of_change": 3.1702881294083705, "market_dynamics": -1.11803, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.75, "close": 0.85, "volume": 16715000}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.842364, "activity_20": 0.875762, "activity_30": 0.818935}, "trend_signal": 1, "fair_value": 0.238816, "relative_strength": 49.708395, "rate_of_change": 2.2727272727272747, "market_dynamics": -1.036197, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 2615400}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.836, "activity_10": 0.835455, "activity_20": 0.874429, "activity_30": 0.826677}, "trend_signal": 1, "fair_value": 0.243385, "relative_strength": 31.154645, "rate_of_change": 2.2222222222222245, "market_dynamics": -0.985558, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.75, "close": 0.8, "volume": 2122600}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.824364, "activity_20": 0.86781, "activity_30": 0.830806}, "trend_signal": 1, "fair_value": 0.247682, "relative_strength": 30.581171, "rate_of_change": 1.8569293478260849, "market_dynamics": -0.98856, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.82, "volume": 945200}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.821455, "activity_20": 0.862429, "activity_30": 0.835344}, "trend_signal": 1, "fair_value": 0.252107, "relative_strength": 33.558446, "rate_of_change": 1.9341921146322394, "market_dynamics": -1.020067, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 15560000}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.812545, "activity_20": 0.85281, "activity_30": 0.836366}, "trend_signal": 1, "fair_value": 0.256259, "relative_strength": 25.649603, "rate_of_change": 1.264906754675346, "market_dynamics": -1.032765, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.7, "close": 0.74, "volume": 4628000}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.799273, "activity_20": 0.839238, "activity_30": 0.834183}, "trend_signal": 0, "fair_value": 0.260155, "relative_strength": 17.38952, "rate_of_change": 1.0769765569573737, "market_dynamics": -1.083245, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.71, "close": 0.82, "volume": 5860000}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.803273, "activity_20": 0.833476, "activity_30": 0.836624}, "trend_signal": 0, "fair_value": 0.26458, "relative_strength": 25.996929, "rate_of_change": 1.5341992183254998, "market_dynamics": -1.059414, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 5690000}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.804545, "activity_20": 0.827524, "activity_30": 0.837645}, "trend_signal": 0, "fair_value": 0.268892, "relative_strength": 29.916767, "rate_of_change": 1.4270298312571585, "market_dynamics": -0.959246, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 5788000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.798182, "activity_20": 0.819619, "activity_30": 0.836}, "trend_signal": 0, "fair_value": 0.273061, "relative_strength": 23.822293, "rate_of_change": 1.3035381750465491, "market_dynamics": -0.960086, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 8386400}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.783455, "activity_20": 0.807619, "activity_30": 0.830452}, "trend_signal": 0, "fair_value": 0.276925, "relative_strength": 12.752076, "rate_of_change": 1.0212009803921613, "market_dynamics": -0.870175, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 9521800}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.782182, "activity_20": 0.802143, "activity_30": 0.828237}, "trend_signal": 0, "fair_value": 0.281243, "relative_strength": 17.141591, "rate_of_change": 1.0513954918703947, "market_dynamics": -0.699726, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 1724400}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.780182, "activity_20": 0.796952, "activity_30": 0.824817}, "trend_signal": 0, "fair_value": 0.285506, "relative_strength": 13.070613, "rate_of_change": 1.0003601440576273, "market_dynamics": -0.685142, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 5760000}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.775636, "activity_20": 0.790952, "activity_30": 0.81957}, "trend_signal": 0, "fair_value": 0.289719, "relative_strength": 10.145962, "rate_of_change": 0.3962759097765033, "market_dynamics": -0.686195, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 202000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.775455, "activity_20": 0.788238, "activity_30": 0.815398}, "trend_signal": 0, "fair_value": 0.294002, "relative_strength": 9.75427, "rate_of_change": 0.197237491224359, "market_dynamics": -0.671477, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 10258000}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.779636, "activity_20": 0.787952, "activity_30": 0.812409}, "trend_signal": 0, "fair_value": 0.298403, "relative_strength": 12.812195, "rate_of_change": 0.19696738754130752, "market_dynamics": -0.614534, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.79, "close": 0.9, "volume": 23668800}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.801636, "activity_20": 0.797857, "activity_30": 0.815763}, "trend_signal": 0, "fair_value": 0.303445, "relative_strength": 29.215871, "rate_of_change": 0.47169811320754756, "market_dynamics": -0.219457, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.88, "close": 0.98, "volume": 24468600}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.835273, "activity_20": 0.815333, "activity_30": 0.824022}, "trend_signal": 0, "fair_value": 0.309, "relative_strength": 34.022529, "rate_of_change": 0.0, "market_dynamics": 0.339758, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.96, "close": 1.07, "volume": 22843600}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.882364, "activity_20": 0.840381, "activity_30": 0.838086}, "trend_signal": 0, "fair_value": 0.315139, "relative_strength": 39.74389, "rate_of_change": 0.2738262910798157, "market_dynamics": 0.939693, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 3988000}, "trend_line": 0.858333, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.919273, "activity_20": 0.860762, "activity_30": 0.850065}, "trend_signal": 0, "fair_value": 0.321075, "relative_strength": 32.148554, "rate_of_change": 0.4682015092475655, "market_dynamics": 1.205429, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.92, "close": 0.94, "volume": 22216000}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.933273, "activity_20": 0.870571, "activity_30": 0.855333}, "trend_signal": 0, "fair_value": 0.326435, "relative_strength": 12.401335, "rate_of_change": 0.15541753608447378, "market_dynamics": 1.23366, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.92, "close": 1.0, "volume": 20053200}, "trend_line": 0.858, "activity_lines": {"activity_5": 1.0, "activity_10": 0.954364, "activity_20": 0.885762, "activity_30": 0.864387}, "trend_signal": 1, "fair_value": 0.332177, "relative_strength": 9.988032, "rate_of_change": -0.19391229394637388, "market_dynamics": 1.154543, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.22, "low": 0.99, "close": 1.2, "volume": 26193010}, "trend_line": 0.864333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.008, "activity_20": 0.919286, "activity_30": 0.886452}, "trend_signal": 1, "fair_value": 0.339201, "relative_strength": 24.899743, "rate_of_change": 0.738111888111892, "market_dynamics": 1.190574, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.03, "close": 1.13, "volume": 21158485}, "trend_line": 0.867, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.041273, "activity_20": 0.944429, "activity_30": 0.903591}, "trend_signal": 1, "fair_value": 0.345891, "relative_strength": 18.859451, "rate_of_change": 0.30856163076036375, "market_dynamics": 1.28626, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.11, "volume": 22390000}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.064182, "activity_20": 0.966095, "activity_30": 0.919269}, "trend_signal": 1, "fair_value": 0.352455, "relative_strength": 9.332858, "rate_of_change": 0.8457900807381815, "market_dynamics": 1.34941, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.09, "close": 1.16, "volume": 23040000}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.090182, "activity_20": 0.991143, "activity_30": 0.937699}, "trend_signal": 1, "fair_value": 0.359271, "relative_strength": 14.236064, "rate_of_change": 0.8388108420933387, "market_dynamics": 1.415294, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.16, "high": 1.5, "low": 1.16, "close": 1.32, "volume": 27516600}, "trend_line": 0.896, "activity_lines": {"activity_5": 1.202, "activity_10": 1.138727, "activity_20": 1.029619, "activity_30": 0.965978}, "trend_signal": 1, "fair_value": 0.367074, "relative_strength": 29.571618, "rate_of_change": 1.6256704628845178, "market_dynamics": 1.433438, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.29, "close": 1.43, "volume": 20487300}, "trend_line": 0.918, "activity_lines": {"activity_5": 1.284, "activity_10": 1.199636, "activity_20": 1.07581, "activity_30": 1.00043}, "trend_signal": 1, "fair_value": 0.375687, "relative_strength": 39.97909, "rate_of_change": 2.455357142857145, "market_dynamics": 1.507872, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.25, "close": 1.32, "volume": 19819200}, "trend_line": 0.939, "activity_lines": {"activity_5": 1.314, "activity_10": 1.232364, "activity_20": 1.108619, "activity_30": 1.026366}, "trend_signal": 1, "fair_value": 0.383627, "relative_strength": 30.830558, "rate_of_change": 2.287581699346395, "market_dynamics": 1.511704, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.12, "close": 1.28, "volume": 34037400}, "trend_line": 0.954333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.253273, "activity_20": 1.13519, "activity_30": 1.048366}, "trend_signal": 1, "fair_value": 0.39131, "relative_strength": 36.599787, "rate_of_change": 1.632907348242816, "market_dynamics": 1.532574, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.22, "close": 1.27, "volume": 22503600}, "trend_line": 0.967667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.268, "activity_20": 1.158429, "activity_30": 1.068731}, "trend_signal": 1, "fair_value": 0.398897, "relative_strength": 30.783097, "rate_of_change": 1.3972062162788113, "market_dynamics": 1.294972, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.21, "close": 1.22, "volume": 15704200}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.267636, "activity_20": 1.174333, "activity_30": 1.085011}, "trend_signal": 1, "fair_value": 0.406069, "relative_strength": 20.794681, "rate_of_change": 1.2745086894561795, "market_dynamics": 0.920571, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.2, "close": 1.36, "volume": 16438000}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.288727, "activity_20": 1.201524, "activity_30": 1.109527}, "trend_signal": 1, "fair_value": 0.414125, "relative_strength": 29.651899, "rate_of_change": 1.7686734693877593, "market_dynamics": 0.731718, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.33, "close": 1.46, "volume": 16785000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.325091, "activity_20": 1.235476, "activity_30": 1.139376}, "trend_signal": 1, "fair_value": 0.422724, "relative_strength": 34.976279, "rate_of_change": 2.20588309020157, "market_dynamics": 0.604933, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.37, "close": 1.41, "volume": 19862000}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.346364, "activity_20": 1.261333, "activity_30": 1.164581}, "trend_signal": 1, "fair_value": 0.431104, "relative_strength": 25.98333, "rate_of_change": 1.9293989304770744, "market_dynamics": 0.611544, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.34, "close": 1.36, "volume": 19697729}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.353091, "activity_20": 1.279429, "activity_30": 1.18529}, "trend_signal": 1, "fair_value": 0.43917, "relative_strength": 19.137804, "rate_of_change": 1.8607314725697832, "market_dynamics": 0.646976, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.34, "close": 1.42, "volume": 20128000}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.367091, "activity_20": 1.300571, "activity_30": 1.208624}, "trend_signal": 1, "fair_value": 0.447633, "relative_strength": 25.033806, "rate_of_change": 2.14176445409904, "market_dynamics": 0.560949, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.44, "high": 1.81, "low": 1.39, "close": 1.41, "volume": 44449800}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.377455, "activity_20": 1.318286, "activity_30": 1.229849}, "trend_signal": 1, "fair_value": 0.456016, "relative_strength": 20.652918, "rate_of_change": 1.8193339500462629, "market_dynamics": 0.490371, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.37, "close": 1.45, "volume": 22352000}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.395455, "activity_20": 1.337762, "activity_30": 1.252387}, "trend_signal": 1, "fair_value": 0.464669, "relative_strength": 22.729106, "rate_of_change": 1.9381883894038838, "market_dynamics": 0.345701, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 20540000}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.409273, "activity_20": 1.354476, "activity_30": 1.272903}, "trend_signal": 1, "fair_value": 0.47312, "relative_strength": 23.429913, "rate_of_change": 1.9607843137254721, "market_dynamics": 0.275856, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.31, "close": 1.4, "volume": 25019700}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.412909, "activity_20": 1.365476, "activity_30": 1.289419}, "trend_signal": 1, "fair_value": 0.481247, "relative_strength": 16.22233, "rate_of_change": 1.9521853146853285, "market_dynamics": 0.130029, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.38, "close": 1.49, "volume": 22220000}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.430545, "activity_20": 1.382857, "activity_30": 1.310301}, "trend_signal": 1, "fair_value": 0.489967, "relative_strength": 25.082786, "rate_of_change": 2.0006293228434733, "market_dynamics": -0.046123, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.81, "low": 1.47, "close": 1.76, "volume": 44285800}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.492364, "activity_20": 1.423619, "activity_30": 1.347097}, "trend_signal": 1, "fair_value": 0.500532, "relative_strength": 45.052842, "rate_of_change": 2.7458103822329996, "market_dynamics": 0.273996, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.65, "close": 1.77, "volume": 31406000}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.64, "activity_10": 1.548727, "activity_20": 1.462667, "activity_30": 1.38243}, "trend_signal": 1, "fair_value": 0.511095, "relative_strength": 41.250307, "rate_of_change": 2.754323085443992, "market_dynamics": 0.685631, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.6, "close": 1.64, "volume": 27477200}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.575818, "activity_20": 1.486286, "activity_30": 1.407204}, "trend_signal": 1, "fair_value": 0.520858, "relative_strength": 27.719437, "rate_of_change": 2.282404458598726, "market_dynamics": 1.030453, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.59, "close": 1.61, "volume": 25389600}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.593273, "activity_20": 1.504524, "activity_30": 1.428194}, "trend_signal": 1, "fair_value": 0.530315, "relative_strength": 29.704031, "rate_of_change": 2.1017119611541286, "market_dynamics": 1.233879, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.49, "close": 1.55, "volume": 21796000}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.595273, "activity_20": 1.514905, "activity_30": 1.44357}, "trend_signal": 1, "fair_value": 0.539289, "relative_strength": 22.628715, "rate_of_change": 1.6517911939539676, "market_dynamics": 0.814691, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.47, "close": 1.67, "volume": 35987400}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.616727, "activity_20": 1.535619, "activity_30": 1.46529}, "trend_signal": 1, "fair_value": 0.548918, "relative_strength": 29.377513, "rate_of_change": 1.725000431250101, "market_dynamics": 0.552324, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.62, "close": 1.78, "volume": 33727000}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.653455, "activity_20": 1.565667, "activity_30": 1.492624}, "trend_signal": 1, "fair_value": 0.559318, "relative_strength": 36.510336, "rate_of_change": 1.744925471842083, "market_dynamics": 0.578474, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.73, "close": 1.88, "volume": 39511413}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.702364, "activity_20": 1.603048, "activity_30": 1.524882}, "trend_signal": 1, "fair_value": 0.570277, "relative_strength": 43.952746, "rate_of_change": 2.0289855072463787, "market_dynamics": 0.821635, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.88, "close": 2.15, "volume": 90318600}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.792364, "activity_20": 1.663286, "activity_30": 1.572753}, "trend_signal": 1, "fair_value": 0.583016, "relative_strength": 59.765659, "rate_of_change": 2.8645596590909217, "market_dynamics": 1.348303, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.97, "close": 2.0, "volume": 72401000}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.841455, "activity_20": 1.705048, "activity_30": 1.608344}, "trend_signal": 1, "fair_value": 0.594825, "relative_strength": 41.684217, "rate_of_change": 2.301542532000581, "market_dynamics": 1.63169, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.85, "close": 2.05, "volume": 48497200}, "trend_line": 1.51, "activity_lines": {"activity_5": 2.016, "activity_10": 1.890364, "activity_20": 1.747857, "activity_30": 1.645011}, "trend_signal": 1, "fair_value": 0.607037, "relative_strength": 42.848761, "rate_of_change": 1.912238039991438, "market_dynamics": 1.721907, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.91, "close": 1.96, "volume": 33987800}, "trend_line": 1.537667, "activity_lines": {"activity_5": 2.012, "activity_10": 1.917636, "activity_20": 1.77881, "activity_30": 1.674043}, "trend_signal": 1, "fair_value": 0.618851, "relative_strength": 37.107266, "rate_of_change": 1.8322516556291315, "market_dynamics": 1.496458, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.93, "close": 2.06, "volume": 26309600}, "trend_line": 1.569333, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.959636, "activity_20": 1.816905, "activity_30": 1.707742}, "trend_signal": 1, "fair_value": 0.63129, "relative_strength": 36.851736, "rate_of_change": 2.059353553142533, "market_dynamics": 1.237372, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.4, "low": 2.03, "close": 2.11, "volume": 41730100}, "trend_line": 1.601, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.003091, "activity_20": 1.856667, "activity_30": 1.742624}, "trend_signal": 1, "fair_value": 0.644066, "relative_strength": 42.601479, "rate_of_change": 2.0178636401579455, "market_dynamics": 1.090015, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.94, "close": 2.02, "volume": 34673960}, "trend_line": 1.624333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.021091, "activity_20": 1.884286, "activity_30": 1.769656}, "trend_signal": 1, "fair_value": 0.65633, "relative_strength": 40.215106, "rate_of_change": 1.4574016239850125, "market_dynamics": 0.784327, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.96, "close": 2.01, "volume": 36246680}, "trend_line": 1.643667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.028727, "activity_20": 1.908095, "activity_30": 1.794538}, "trend_signal": 1, "fair_value": 0.668465, "relative_strength": 32.906622, "rate_of_change": 1.190273176743929, "market_dynamics": 0.602432, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.86, "close": 2.05, "volume": 43624254}, "trend_line": 1.668, "activity_lines": {"activity_5": 2.042, "activity_10": 2.037455, "activity_20": 1.932857, "activity_30": 1.820753}, "trend_signal": 1, "fair_value": 0.680937, "relative_strength": 34.945688, "rate_of_change": 1.4804093529893791, "market_dynamics": 0.457168, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.48, "close": 1.72, "volume": 61199800}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.981273, "activity_20": 1.923333, "activity_30": 1.824108}, "trend_signal": 1, "fair_value": 0.691301, "relative_strength": 10.832078, "rate_of_change": 0.8793165467625892, "market_dynamics": -0.024374, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.65, "close": 1.96, "volume": 40944800}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.971636, "activity_20": 1.935333, "activity_30": 1.842}, "trend_signal": 1, "fair_value": 0.703187, "relative_strength": 23.438478, "rate_of_change": 1.3668777006977693, "market_dynamics": -0.229126, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.92, "close": 2.15, "volume": 38616800}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.0, "activity_20": 1.962762, "activity_30": 1.870667}, "trend_signal": 1, "fair_value": 0.716285, "relative_strength": 40.642909, "rate_of_change": 1.8174708193334288, "market_dynamics": -0.303509, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.26, "low": 1.99, "close": 2.24, "volume": 31517696}, "trend_line": 1.766, "activity_lines": {"activity_5": 2.078, "activity_10": 2.042, "activity_20": 1.995619, "activity_30": 1.90314}, "trend_signal": 1, "fair_value": 0.7299, "relative_strength": 40.720641, "rate_of_change": 1.6890399829097953, "market_dynamics": -0.427656, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.22, "close": 2.29, "volume": 43037900}, "trend_line": 1.793667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.089636, "activity_20": 2.030952, "activity_30": 1.936946}, "trend_signal": 1, "fair_value": 0.743716, "relative_strength": 40.506318, "rate_of_change": 1.5666477916194725, "market_dynamics": -0.205483, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.26, "close": 2.45, "volume": 42061000}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.160364, "activity_20": 2.079048, "activity_30": 1.97929}, "trend_signal": 1, "fair_value": 0.758632, "relative_strength": 48.425608, "rate_of_change": 1.9326887320779214, "market_dynamics": 0.036347, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.41, "close": 2.55, "volume": 41511400}, "trend_line": 1.868, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.242182, "activity_20": 2.13281, "activity_30": 2.025849}, "trend_signal": 1, "fair_value": 0.774195, "relative_strength": 53.386475, "rate_of_change": 2.1695719543431156, "market_dynamics": 0.358816, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.48, "close": 2.65, "volume": 15588778}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.508, "activity_10": 2.334182, "activity_20": 2.191619, "activity_30": 2.076301}, "trend_signal": 1, "fair_value": 0.790302, "relative_strength": 55.657035, "rate_of_change": 2.1948608137044925, "market_dynamics": 0.632418, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.61, "close": 2.65, "volume": 20272000}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.414727, "activity_20": 2.24519, "activity_30": 2.124108}, "trend_signal": 1, "fair_value": 0.806442, "relative_strength": 49.956944, "rate_of_change": 2.1651650078575204, "market_dynamics": 0.897945, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 3.13, "low": 2.61, "close": 2.95, "volume": 56939000}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.538182, "activity_20": 2.322667, "activity_30": 2.188602}, "trend_signal": 1, "fair_value": 0.824504, "relative_strength": 64.534951, "rate_of_change": 2.563664769041995, "market_dynamics": 1.270706, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.89, "close": 3.07, "volume": 44577100}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.667091, "activity_20": 2.406, "activity_30": 2.257613}, "trend_signal": 1, "fair_value": 0.843271, "relative_strength": 64.342745, "rate_of_change": 2.7162477447504934, "market_dynamics": 1.435323, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.87, "close": 2.98, "volume": 47451400}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.755091, "activity_20": 2.475095, "activity_30": 2.317312}, "trend_signal": 1, "fair_value": 0.861477, "relative_strength": 57.565047, "rate_of_change": 2.5632377412009015, "market_dynamics": 1.594252, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.9, "close": 2.99, "volume": 26999000}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.826364, "activity_20": 2.54119, "activity_30": 2.374258}, "trend_signal": 1, "fair_value": 0.879698, "relative_strength": 52.025091, "rate_of_change": 2.3726672528736477, "market_dynamics": 1.572527, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.6, "close": 2.7, "volume": 34880000}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.829636, "activity_20": 2.574952, "activity_30": 2.409269}, "trend_signal": 1, "fair_value": 0.895995, "relative_strength": 39.420795, "rate_of_change": 1.452441509956979, "market_dynamics": 1.195311, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.47, "close": 2.6, "volume": 36573200}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.806364, "activity_20": 2.596095, "activity_30": 2.435806}, "trend_signal": 1, "fair_value": 0.911618, "relative_strength": 32.347847, "rate_of_change": 1.2640570721813766, "market_dynamics": 0.866422, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.7, "close": 3.03, "volume": 18191720}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.855636, "activity_20": 2.655143, "activity_30": 2.488301}, "trend_signal": 1, "fair_value": 0.930129, "relative_strength": 52.60974, "rate_of_change": 2.090570324946652, "market_dynamics": 0.637248, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.9, "low": 2.89, "close": 3.77, "volume": 57850116}, "trend_line": 2.334667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.028909, "activity_20": 2.780048, "activity_30": 2.585548}, "trend_signal": 1, "fair_value": 0.953366, "relative_strength": 83.987071, "rate_of_change": 3.1820855653969438, "market_dynamics": 0.830231, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 4.05, "low": 3.45, "close": 3.97, "volume": 52069960}, "trend_line": 2.415333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.216364, "activity_20": 2.916095, "activity_30": 2.691054}, "trend_signal": 1, "fair_value": 0.978, "relative_strength": 95.036015, "rate_of_change": 3.4551394267362285, "market_dynamics": 1.215365, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.51, "low": 3.62, "close": 4.13, "volume": 76431200}, "trend_line": 2.497333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.408909, "activity_20": 3.058095, "activity_30": 2.801677}, "trend_signal": 1, "fair_value": 1.003626, "relative_strength": 99.692123, "rate_of_change": 3.3949770073112013, "market_dynamics": 1.614383, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.46, "low": 3.75, "close": 3.88, "volume": 44122000}, "trend_line": 2.567333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.529091, "activity_20": 3.16619, "activity_30": 2.890882}, "trend_signal": 1, "fair_value": 1.027585, "relative_strength": 84.724762, "rate_of_change": 2.8029902299773513, "market_dynamics": 1.788265, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 4.34, "low": 3.65, "close": 4.28, "volume": 33415400}, "trend_line": 2.647333, "activity_lines": {"activity_5": 4.068, "activity_10": 3.705091, "activity_20": 3.303667, "activity_30": 3.001376}, "trend_signal": 1, "fair_value": 1.054271, "relative_strength": 101.27944, "rate_of_change": 3.1160741516585526, "market_dynamics": 1.668047, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.34, "high": 5.5, "low": 4.19, "close": 5.38, "volume": 46499000}, "trend_line": 2.755, "activity_lines": {"activity_5": 4.526, "activity_10": 4.059091, "activity_20": 3.533714, "activity_30": 3.177677}, "trend_signal": 1, "fair_value": 1.088012, "relative_strength": 142.781198, "rate_of_change": 4.066998749307311, "market_dynamics": 1.613317, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.45, "high": 6.45, "low": 5.21, "close": 6.03, "volume": 69306900}, "trend_line": 2.889333, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.487636, "activity_20": 3.809381, "activity_30": 3.388968}, "trend_signal": 1, "fair_value": 1.125991, "relative_strength": 154.427414, "rate_of_change": 4.875970961887487, "market_dynamics": 1.613317, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 7.84, "low": 5.93, "close": 6.58, "volume": 157499291}, "trend_line": 3.040333, "activity_lines": {"activity_5": 5.706667, "activity_10": 4.960909, "activity_20": 4.118952, "activity_30": 3.627075}, "trend_signal": 1, "fair_value": 1.16742, "relative_strength": 164.13793, "rate_of_change": 5.226119661527411, "market_dynamics": 1.77141, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.02, "close": 6.71, "volume": 75928405}, "trend_line": 3.198667, "activity_lines": {"activity_5": 6.2, "activity_10": 5.387273, "activity_20": 4.420238, "activity_30": 3.863828}, "trend_signal": 1, "fair_value": 1.209716, "relative_strength": 160.574701, "rate_of_change": 5.2077848051512765, "market_dynamics": 1.896657, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.87, "high": 7.42, "low": 6.49, "close": 7.32, "volume": 56102060}, "trend_line": 3.374, "activity_lines": {"activity_5": 6.708, "activity_10": 5.849818, "activity_20": 4.758571, "activity_30": 4.12972}, "trend_signal": 1, "fair_value": 1.255918, "relative_strength": 174.577649, "rate_of_change": 5.481439612188458, "market_dynamics": 1.899782, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 8.85, "low": 7.42, "close": 8.43, "volume": 77549517}, "trend_line": 3.584667, "activity_lines": {"activity_5": 7.383333, "activity_10": 6.436182, "activity_20": 5.179429, "activity_30": 4.455914}, "trend_signal": 1, "fair_value": 1.309243, "relative_strength": 194.811605, "rate_of_change": 6.243835210432719, "market_dynamics": 1.861649, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 10.14, "low": 8.38, "close": 8.81, "volume": 115239360}, "trend_line": 3.811, "activity_lines": {"activity_5": 7.982, "activity_10": 7.006909, "activity_20": 5.608476, "activity_30": 4.793032}, "trend_signal": 1, "fair_value": 1.365042, "relative_strength": 198.438829, "rate_of_change": 6.313919814588075, "market_dynamics": 1.861649, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.81, "high": 9.84, "low": 8.02, "close": 8.38, "volume": 58355900}, "trend_line": 4.023333, "activity_lines": {"activity_5": 8.252, "activity_10": 7.411455, "activity_20": 5.967238, "activity_30": 5.087806}, "trend_signal": 1, "fair_value": 1.418157, "relative_strength": 175.273118, "rate_of_change": 5.571582261873527, "market_dynamics": 1.813448, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 5.54, "close": 6.08, "volume": 78032153}, "trend_line": 4.157667, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.320545, "activity_20": 6.079667, "activity_30": 5.220495}, "trend_signal": 1, "fair_value": 1.456528, "relative_strength": 97.320593, "rate_of_change": 3.3388735160624274, "market_dynamics": 1.424499, "expectation": {"probability": 56.4193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e70c582a-0867-4984-b27a-fc3a67039535/", "share_image": "https://sharemaestro.com/terminal/e70c582a-0867-4984-b27a-fc3a67039535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}