{"ticker": {"uuid": "e70ca726-b345-4a10-88da-beabfdf6ed31", "symbol": "603370", "name": "Jiangyin Huaxin Precision Technology Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603370 fell 9.86%, moving from 47.14 to 42.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.49"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.52, "high": 47.810001, "low": 41.720001, "close": 42.490002, "volume": 8202162}, "trend_line": 46.564667, "activity_lines": {"activity_5": 44.773334, "activity_10": 44.295637, "activity_20": 45.134667, "activity_30": 45.823011}, "trend_signal": 0, "fair_value": 48.226842, "relative_strength": null, "rate_of_change": -0.583571032067981, "market_dynamics": -0.102733, "expectation": {"probability": 53.5552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 65.0, "high": 77.300003, "low": 64.239998, "close": 69.300003, "volume": 28011645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 71.949997, "low": 52.099998, "close": 52.119999, "volume": 77351725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.710001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.599998, "high": 57.57, "low": 51.509998, "close": 55.869999, "volume": 44778919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 57.490002, "low": 53.0, "close": 53.189999, "volume": 32311156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.380001, "high": 53.380001, "low": 52.169998, "close": 52.259998, "volume": 6315364}, "trend_line": null, "activity_lines": {"activity_5": 54.347332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.419998, "high": 53.799999, "low": 51.959999, "close": 53.389999, "volume": 6787074}, "trend_line": null, "activity_lines": {"activity_5": 53.294665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.021666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.5, "high": 52.75, "low": 48.799999, "close": 48.860001, "volume": 14074010}, "trend_line": null, "activity_lines": {"activity_5": 51.792666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.998571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.02, "high": 51.860001, "low": 48.799999, "close": 50.689999, "volume": 12755325}, "trend_line": null, "activity_lines": {"activity_5": 51.117999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.18, "high": 51.5, "low": 49.369999, "close": 50.02, "volume": 10193972}, "trend_line": null, "activity_lines": {"activity_5": 50.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.16, "high": 50.470001, "low": 49.029999, "close": 49.060001, "volume": 7979095}, "trend_line": null, "activity_lines": {"activity_5": 49.904, "activity_10": 51.343091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.91, "high": 50.509998, "low": 48.799999, "close": 49.200001, "volume": 7199564}, "trend_line": null, "activity_lines": {"activity_5": 49.502667, "activity_10": 50.565636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.087273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.060001, "high": 49.259998, "low": 43.779999, "close": 43.860001, "volume": 7911650}, "trend_line": null, "activity_lines": {"activity_5": 47.600667, "activity_10": 49.182728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.07, "high": 46.5, "low": 43.869999, "close": 46.0, "volume": 6474330}, "trend_line": null, "activity_lines": {"activity_5": 46.745334, "activity_10": 48.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.832308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 45.369999, "close": 45.709999, "volume": 4413684}, "trend_line": null, "activity_lines": {"activity_5": 46.106, "activity_10": 47.622182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.650002, "high": 46.959999, "low": 44.950001, "close": 46.09, "volume": 4647948}, "trend_line": null, "activity_lines": {"activity_5": 45.880667, "activity_10": 47.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.041333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.75, "high": 46.5, "low": 44.5, "close": 46.209999, "volume": 5215985}, "trend_line": null, "activity_lines": {"activity_5": 45.893333, "activity_10": 46.732545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.739375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.389999, "high": 46.889999, "low": 46.080002, "close": 46.23, "volume": 4562645}, "trend_line": null, "activity_lines": {"activity_5": 46.112, "activity_10": 46.488909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.474118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.16, "high": 47.5, "low": 46.009998, "close": 47.290001, "volume": 3629501}, "trend_line": null, "activity_lines": {"activity_5": 46.526, "activity_10": 46.485818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.297222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.400002, "high": 48.48, "low": 46.799999, "close": 48.040001, "volume": 6821829}, "trend_line": null, "activity_lines": {"activity_5": 47.104, "activity_10": 46.680909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.178421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.009998, "high": 48.48, "low": 46.400002, "close": 47.259998, "volume": 9042370}, "trend_line": null, "activity_lines": {"activity_5": 47.266666, "activity_10": 46.770182, "activity_20": 47.881571, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.25, "high": 57.830002, "low": 47.25, "close": 54.700001, "volume": 32555481}, "trend_line": null, "activity_lines": {"activity_5": 49.831333, "activity_10": 48.244909, "activity_20": 48.326095, "activity_30": null}, "trend_signal": 0, "fair_value": 50.254762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.41, "high": 55.509998, "low": 49.200001, "close": 50.209999, "volume": 17983377}, "trend_line": null, "activity_lines": {"activity_5": 50.333333, "activity_10": 48.803273, "activity_20": 48.412524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.252727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.220001, "high": 50.299999, "low": 48.810001, "close": 49.150002, "volume": 7278149}, "trend_line": null, "activity_lines": {"activity_5": 50.216667, "activity_10": 49.053455, "activity_20": 48.407095, "activity_30": null}, "trend_signal": 0, "fair_value": 50.204783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.259998, "high": 51.900002, "low": 49.259998, "close": 50.57, "volume": 8083641}, "trend_line": null, "activity_lines": {"activity_5": 50.449334, "activity_10": 49.504546, "activity_20": 48.568905, "activity_30": null}, "trend_signal": 0, "fair_value": 50.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.110001, "close": 49.490002, "volume": 4544201}, "trend_line": null, "activity_lines": {"activity_5": 50.153334, "activity_10": 49.67091, "activity_20": 48.640334, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.41, "close": 46.220001, "volume": 5300485}, "trend_line": null, "activity_lines": {"activity_5": 48.618668, "activity_10": 49.18091, "activity_20": 48.413524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.038077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.759998, "high": 47.23, "low": 44.450001, "close": 47.139999, "volume": 4547439}, "trend_line": null, "activity_lines": {"activity_5": 47.956, "activity_10": 48.858, "activity_20": 48.308476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.930741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.220001, "high": 48.389999, "low": 45.119999, "close": 45.139999, "volume": 4735267}, "trend_line": null, "activity_lines": {"activity_5": 46.831333, "activity_10": 48.154909, "activity_20": 48.021143, "activity_30": null}, "trend_signal": 0, "fair_value": 49.759643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.060001, "high": 44.439999, "low": 42.200001, "close": 43.68, "volume": 3475570}, "trend_line": null, "activity_lines": {"activity_5": 45.487333, "activity_10": 47.225455, "activity_20": 47.621191, "activity_30": null}, "trend_signal": 0, "fair_value": 49.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091377, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.080002, "high": 43.91, "low": 41.720001, "close": 41.799999, "volume": 2925622}, "trend_line": 49.291667, "activity_lines": {"activity_5": 43.975999, "activity_10": 46.033454, "activity_20": 47.072381, "activity_30": 47.632194}, "trend_signal": 0, "fair_value": 49.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190075, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.950001, "high": 44.5, "low": 41.599998, "close": 43.84, "volume": 2838826}, "trend_line": 48.443, "activity_lines": {"activity_5": 43.657333, "activity_10": 45.311636, "activity_20": 46.752429, "activity_30": 47.280473}, "trend_signal": 0, "fair_value": 49.115806, "relative_strength": null, "rate_of_change": -1.7217250940204538, "market_dynamics": -0.283937, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.599998, "high": 44.779999, "low": 43.299999, "close": 44.290001, "volume": 3296496}, "trend_line": 48.182, "activity_lines": {"activity_5": 43.647333, "activity_10": 44.869091, "activity_20": 46.500857, "activity_30": 47.012538}, "trend_signal": 0, "fair_value": 48.965, "relative_strength": null, "rate_of_change": -0.5387775323576073, "market_dynamics": -0.348641, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.419998, "high": 45.400002, "low": 42.950001, "close": 43.25, "volume": 3504019}, "trend_line": 47.761333, "activity_lines": {"activity_5": 43.480667, "activity_10": 44.345091, "activity_20": 46.148191, "activity_30": 46.694344}, "trend_signal": 0, "fair_value": 48.791818, "relative_strength": null, "rate_of_change": -0.8730791581918593, "market_dynamics": -0.41055, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.009998, "high": 44.0, "low": 41.009998, "close": 41.779999, "volume": 3454667}, "trend_line": 47.381, "activity_lines": {"activity_5": 42.95, "activity_10": 43.661091, "activity_20": 45.668619, "activity_30": 46.308452}, "trend_signal": 0, "fair_value": 48.585588, "relative_strength": null, "rate_of_change": -0.7963199017079364, "market_dynamics": -0.439594, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.779999, "high": 44.18, "low": 41.689999, "close": 44.119999, "volume": 2249687}, "trend_line": 47.109667, "activity_lines": {"activity_5": 43.326, "activity_10": 43.562363, "activity_20": 45.430619, "activity_30": 46.098064}, "trend_signal": 0, "fair_value": 48.458, "relative_strength": null, "rate_of_change": -0.5726620375255872, "market_dynamics": -0.456167, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.119999, "high": 47.27, "low": 42.700001, "close": 47.27, "volume": 5580753}, "trend_line": 46.905667, "activity_lines": {"activity_5": 44.597333, "activity_10": 44.134, "activity_20": 45.502, "activity_30": 46.108409}, "trend_signal": 0, "fair_value": 48.425, "relative_strength": null, "rate_of_change": -0.43303214178949856, "market_dynamics": -0.345827, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.27, "high": 48.5, "low": 45.130001, "close": 46.830002, "volume": 13148438}, "trend_line": 46.838, "activity_lines": {"activity_5": 45.493334, "activity_10": 44.606546, "activity_20": 45.526429, "activity_30": 46.103527}, "trend_signal": 0, "fair_value": 48.381892, "relative_strength": null, "rate_of_change": -0.14426188630896164, "market_dynamics": -0.187041, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.52, "high": 47.810001, "low": 41.720001, "close": 42.490002, "volume": 8202162}, "trend_line": 46.564667, "activity_lines": {"activity_5": 44.773334, "activity_10": 44.295637, "activity_20": 45.134667, "activity_30": 45.823011}, "trend_signal": 0, "fair_value": 48.226842, "relative_strength": null, "rate_of_change": -0.583571032067981, "market_dynamics": -0.102733, "expectation": {"probability": 53.5552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e70ca726-b345-4a10-88da-beabfdf6ed31/", "share_image": "https://sharemaestro.com/terminal/e70ca726-b345-4a10-88da-beabfdf6ed31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}