{"ticker": {"uuid": "e70e70ab-9d06-4073-8c66-c888ec294d32", "symbol": "ACWL", "name": "Amundi MSCI All Country World UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWL rose 11.59%, moving from 32,667.50 to 36,452.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.63 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,452.50"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36270.0, "high": 36548.875, "low": 36260.0, "close": 36452.5, "volume": 343}, "trend_line": 33376.083333, "activity_lines": {"activity_5": 35925.5, "activity_10": 35197.045455, "activity_20": 34255.761905, "activity_30": 33863.655914}, "trend_signal": 1, "fair_value": 27948.70961, "relative_strength": 5.633277, "rate_of_change": 0.3472578903491596, "market_dynamics": 1.101048, "expectation": {"probability": 61.5646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22320.0, "high": 22327.5, "low": 22132.5, "close": 22150.0, "volume": 0}, "trend_line": 21557.583333, "activity_lines": {"activity_5": 22094.5, "activity_10": 21929.818182, "activity_20": 21791.5, "activity_30": 21706.973118}, "trend_signal": 1, "fair_value": 20589.592949, "relative_strength": 2.288673, "rate_of_change": 0.08860103071243901, "market_dynamics": 0.331169, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22315.0, "high": 22440.0, "low": 22315.0, "close": 22355.0, "volume": 1156}, "trend_line": 21591.583333, "activity_lines": {"activity_5": 22208.833333, "activity_10": 22025.0, "activity_20": 21845.190476, "activity_30": 21758.419355}, "trend_signal": 1, "fair_value": 20623.092949, "relative_strength": 2.065618, "rate_of_change": 0.15771712197421198, "market_dynamics": 0.738803, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22252.5, "high": 22252.5, "low": 21967.5, "close": 21967.5, "volume": 0}, "trend_line": 21611.5, "activity_lines": {"activity_5": 22147.0, "activity_10": 22034.681818, "activity_20": 21858.97619, "activity_30": 21782.672043}, "trend_signal": 1, "fair_value": 20656.589744, "relative_strength": 2.648956, "rate_of_change": 0.0922427350177753, "market_dynamics": 0.917764, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21880.0, "high": 22445.0, "low": 21880.0, "close": 22445.0, "volume": 224}, "trend_line": 21648.75, "activity_lines": {"activity_5": 22244.833333, "activity_10": 22128.590909, "activity_20": 21921.154762, "activity_30": 21836.446237}, "trend_signal": 1, "fair_value": 20691.352564, "relative_strength": 3.808902, "rate_of_change": 0.17236193693172616, "market_dynamics": 1.063517, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22547.5, "high": 22547.5, "low": 22000.0, "close": 22000.0, "volume": 0}, "trend_line": 21684.083333, "activity_lines": {"activity_5": 22169.5, "activity_10": 22130.318182, "activity_20": 21939.47619, "activity_30": 21859.107527}, "trend_signal": 1, "fair_value": 20723.083333, "relative_strength": 5.509069, "rate_of_change": 0.16321188521276597, "market_dynamics": 0.979932, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21982.5, "high": 22222.5, "low": 21982.5, "close": 22222.5, "volume": 0}, "trend_line": 21739.5, "activity_lines": {"activity_5": 22182.5, "activity_10": 22165.545455, "activity_20": 21979.761905, "activity_30": 21893.844086}, "trend_signal": 1, "fair_value": 20753.61859, "relative_strength": 3.96355, "rate_of_change": 0.2555637983352761, "market_dynamics": 0.740552, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22247.5, "high": 22785.0, "low": 22247.5, "close": 22745.0, "volume": 140}, "trend_line": 21807.25, "activity_lines": {"activity_5": 22364.833333, "activity_10": 22281.909091, "activity_20": 22067.404762, "activity_30": 21958.715054}, "trend_signal": 1, "fair_value": 20789.439103, "relative_strength": 3.186146, "rate_of_change": 0.3116447020400653, "market_dynamics": 0.835064, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22840.0, "high": 22995.0, "low": 22667.5, "close": 22995.0, "volume": 0}, "trend_line": 21880.916667, "activity_lines": {"activity_5": 22604.5, "activity_10": 22423.818182, "activity_20": 22175.547619, "activity_30": 22035.344086}, "trend_signal": 1, "fair_value": 20829.605769, "relative_strength": 3.833855, "rate_of_change": 0.3378081463733452, "market_dynamics": 0.846565, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23005.0, "high": 23037.5, "low": 22687.5, "close": 22745.0, "volume": 0}, "trend_line": 21934.166667, "activity_lines": {"activity_5": 22692.333333, "activity_10": 22501.727273, "activity_20": 22252.333333, "activity_30": 22091.091398}, "trend_signal": 1, "fair_value": 20864.919872, "relative_strength": 4.403984, "rate_of_change": 0.24336274759598947, "market_dynamics": 1.057905, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22610.0, "high": 22720.0, "low": 22497.5, "close": 22497.5, "volume": 0}, "trend_line": 21966.083333, "activity_lines": {"activity_5": 22677.666667, "activity_10": 22522.409091, "activity_20": 22297.214286, "activity_30": 22127.435484}, "trend_signal": 1, "fair_value": 20897.596154, "relative_strength": 3.798591, "rate_of_change": 0.145511185742999, "market_dynamics": 1.111857, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22557.5, "high": 22557.5, "low": 21875.0, "close": 21875.0, "volume": 0}, "trend_line": 21989.083333, "activity_lines": {"activity_5": 22422.333333, "activity_10": 22424.727273, "activity_20": 22276.071429, "activity_30": 22121.55914}, "trend_signal": 1, "fair_value": 20926.24359, "relative_strength": 4.542831, "rate_of_change": 0.1047068776500849, "market_dynamics": 0.69201, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21895.0, "high": 22280.0, "low": 21895.0, "close": 22260.0, "volume": 0}, "trend_line": 22006.916667, "activity_lines": {"activity_5": 22318.5, "activity_10": 22402.045455, "activity_20": 22290.535714, "activity_30": 22139.037634}, "trend_signal": 1, "fair_value": 20956.442308, "relative_strength": 5.239004, "rate_of_change": 0.08110085231811083, "market_dynamics": 0.257374, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22675.0, "high": 22740.0, "low": 22622.5, "close": 22845.0, "volume": 14}, "trend_line": 22015.75, "activity_lines": {"activity_5": 22442.0, "activity_10": 22487.454545, "activity_20": 22357.22619, "activity_30": 22193.107527}, "trend_signal": 1, "fair_value": 20993.128205, "relative_strength": 6.148624, "rate_of_change": 0.04013889421067564, "market_dynamics": 0.047869, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22812.5, "high": 22845.0, "low": 22725.0, "close": 22807.5, "volume": 0}, "trend_line": 22038.166667, "activity_lines": {"activity_5": 22563.0, "activity_10": 22550.090909, "activity_20": 22415.488095, "activity_30": 22244.188172}, "trend_signal": 1, "fair_value": 21025.426282, "relative_strength": 5.752661, "rate_of_change": 0.10182104629640747, "market_dynamics": -0.096402, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22800.0, "high": 23055.0, "low": 22800.0, "close": 23052.5, "volume": 151}, "trend_line": 22067.833333, "activity_lines": {"activity_5": 22761.5, "activity_10": 22650.681818, "activity_20": 22492.404762, "activity_30": 22309.629032}, "trend_signal": 1, "fair_value": 21060.435897, "relative_strength": 3.638499, "rate_of_change": 0.13461494528226925, "market_dynamics": 0.182681, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22977.5, "high": 23010.0, "low": 22690.0, "close": 22800.0, "volume": 0}, "trend_line": 22103.916667, "activity_lines": {"activity_5": 22838.833333, "activity_10": 22686.227273, "activity_20": 22538.440476, "activity_30": 22356.865591}, "trend_signal": 1, "fair_value": 21095.141026, "relative_strength": 2.922144, "rate_of_change": 0.1635109956447062, "market_dynamics": 0.329322, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22720.0, "high": 22725.0, "low": 22562.5, "close": 22660.0, "volume": 376}, "trend_line": 22124.25, "activity_lines": {"activity_5": 22807.833333, "activity_10": 22685.818182, "activity_20": 22564.761905, "activity_30": 22392.741935}, "trend_signal": 1, "fair_value": 21128.051282, "relative_strength": 3.335781, "rate_of_change": 0.09198972881740584, "market_dynamics": 0.363517, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22675.0, "high": 22675.0, "low": 22237.5, "close": 22325.0, "volume": 36}, "trend_line": 22154.75, "activity_lines": {"activity_5": 22638.5, "activity_10": 22626.045455, "activity_20": 22554.369048, "activity_30": 22405.693548}, "trend_signal": 1, "fair_value": 21155.730769, "relative_strength": 3.364183, "rate_of_change": 0.13785778048973413, "market_dynamics": 0.139927, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22432.5, "high": 22872.587891, "low": 22432.5, "close": 22755.0, "volume": 167}, "trend_line": 22213.416667, "activity_lines": {"activity_5": 22647.166667, "activity_10": 22656.636364, "activity_20": 22583.261905, "activity_30": 22444.419355}, "trend_signal": 1, "fair_value": 21185.160256, "relative_strength": 3.893178, "rate_of_change": 0.2648040126835163, "market_dynamics": 0.016608, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22867.5, "high": 22867.5, "low": 22182.5, "close": 22182.5, "volume": 0}, "trend_line": 22250.083333, "activity_lines": {"activity_5": 22468.5, "activity_10": 22582.954545, "activity_20": 22554.380952, "activity_30": 22442.424731}, "trend_signal": 1, "fair_value": 21213.054487, "relative_strength": 3.970724, "rate_of_change": 0.16506540416391202, "market_dynamics": -0.281007, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22030.0, "high": 22165.0, "low": 21930.0, "close": 21830.0, "volume": 77}, "trend_line": 22256.0, "activity_lines": {"activity_5": 22230.333333, "activity_10": 22450.909091, "activity_20": 22492.071429, "activity_30": 22415.322581}, "trend_signal": 0, "fair_value": 21243.471154, "relative_strength": 3.848994, "rate_of_change": 0.02659166220391668, "market_dynamics": -0.64748, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21847.5, "high": 22565.0, "low": 21847.5, "close": 22565.0, "volume": 317}, "trend_line": 22290.583333, "activity_lines": {"activity_5": 22301.833333, "activity_10": 22453.318182, "activity_20": 22501.285714, "activity_30": 22435.258065}, "trend_signal": 1, "fair_value": 21272.451923, "relative_strength": 5.404602, "rate_of_change": 0.15538880751257492, "market_dynamics": -0.587263, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22535.0, "high": 22790.0, "low": 22535.0, "close": 22790.0, "volume": 0}, "trend_line": 22322.75, "activity_lines": {"activity_5": 22454.666667, "activity_10": 22491.090909, "activity_20": 22530.928571, "activity_30": 22467.478495}, "trend_signal": 1, "fair_value": 21300.535256, "relative_strength": 7.175992, "rate_of_change": 0.14430607992380495, "market_dynamics": -0.741608, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22880.0, "high": 23200.0, "low": 22880.0, "close": 23150.0, "volume": 1983}, "trend_line": 22366.916667, "activity_lines": {"activity_5": 22696.5, "activity_10": 22595.318182, "activity_20": 22590.940476, "activity_30": 22520.849462}, "trend_signal": 1, "fair_value": 21330.580128, "relative_strength": 6.645022, "rate_of_change": 0.19785495514666124, "market_dynamics": -0.300481, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23172.5, "high": 23265.0, "low": 23040.0, "close": 23040.0, "volume": 15}, "trend_line": 22414.333333, "activity_lines": {"activity_5": 22875.333333, "activity_10": 22673.318182, "activity_20": 22637.119048, "activity_30": 22564.274194}, "trend_signal": 1, "fair_value": 21357.733974, "relative_strength": 6.209416, "rate_of_change": 0.21199464685248987, "market_dynamics": 0.083948, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22997.5, "high": 23050.0, "low": 22905.0, "close": 23050.0, "volume": 1237}, "trend_line": 22467.333333, "activity_lines": {"activity_5": 23000.333333, "activity_10": 22753.363636, "activity_20": 22679.297619, "activity_30": 22605.284946}, "trend_signal": 1, "fair_value": 21384.701923, "relative_strength": 5.506837, "rate_of_change": 0.2364558392730315, "market_dynamics": 0.379849, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23060.0, "high": 23342.5, "low": 23000.0, "close": 23342.5, "volume": 1245}, "trend_line": 22523.75, "activity_lines": {"activity_5": 23141.5, "activity_10": 22882.045455, "activity_20": 22745.392857, "activity_30": 22661.747312}, "trend_signal": 1, "fair_value": 21412.205128, "relative_strength": 6.287015, "rate_of_change": 0.2511053099351874, "market_dynamics": 0.714866, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23425.0, "high": 23717.5, "low": 23425.0, "close": 23717.5, "volume": 97}, "trend_line": 22581.833333, "activity_lines": {"activity_5": 23355.833333, "activity_10": 23066.5, "activity_20": 22844.357143, "activity_30": 22738.763441}, "trend_signal": 1, "fair_value": 21442.439103, "relative_strength": 7.450408, "rate_of_change": 0.2578759442810308, "market_dynamics": 0.76143, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23807.5, "high": 23977.5, "low": 23797.5, "close": 23805.0, "volume": 0}, "trend_line": 22639.583333, "activity_lines": {"activity_5": 23537.5, "activity_10": 23241.545455, "activity_20": 22948.214286, "activity_30": 22817.677419}, "trend_signal": 1, "fair_value": 21474.246795, "relative_strength": 5.925746, "rate_of_change": 0.25573654339042057, "market_dynamics": 0.878835, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23875.0, "high": 24057.5, "low": 23875.0, "close": 24047.5, "volume": 0}, "trend_line": 22700.75, "activity_lines": {"activity_5": 23756.333333, "activity_10": 23441.590909, "activity_20": 23070.119048, "activity_30": 22908.510753}, "trend_signal": 1, "fair_value": 21506.75, "relative_strength": 6.286545, "rate_of_change": 0.27017576295604045, "market_dynamics": 0.991124, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23952.5, "high": 23952.5, "low": 23644.546875, "close": 23662.5, "volume": 16}, "trend_line": 22751.166667, "activity_lines": {"activity_5": 23779.666667, "activity_10": 23537.727273, "activity_20": 23147.97619, "activity_30": 22970.55914}, "trend_signal": 1, "fair_value": 21532.708333, "relative_strength": 4.949836, "rate_of_change": 0.222092516767073, "market_dynamics": 0.95982, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23680.0, "high": 23910.0, "low": 23680.0, "close": 23910.0, "volume": 0}, "trend_line": 22803.0, "activity_lines": {"activity_5": 23844.666667, "activity_10": 23645.545455, "activity_20": 23240.892857, "activity_30": 23045.322581}, "trend_signal": 1, "fair_value": 21561.605769, "relative_strength": 6.674721, "rate_of_change": 0.22782714292705536, "market_dynamics": 0.971497, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23902.5, "high": 23935.0, "low": 23632.5, "close": 23935.0, "volume": 1359}, "trend_line": 22868.583333, "activity_lines": {"activity_5": 23880.166667, "activity_10": 23733.454545, "activity_20": 23328.333333, "activity_30": 23118.354839}, "trend_signal": 1, "fair_value": 21589.458333, "relative_strength": 8.776409, "rate_of_change": 0.28760835416392, "market_dynamics": 1.039005, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24085.0, "high": 24327.5, "low": 24085.0, "close": 24327.5, "volume": 112}, "trend_line": 22931.333333, "activity_lines": {"activity_5": 24032.0, "activity_10": 23871.909091, "activity_20": 23447.964286, "activity_30": 23212.478495}, "trend_signal": 1, "fair_value": 21624.096154, "relative_strength": 7.779067, "rate_of_change": 0.274393910135439, "market_dynamics": 1.046574, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24345.0, "high": 24575.0, "low": 24210.0, "close": 24575.0, "volume": 0}, "trend_line": 23017.166667, "activity_lines": {"activity_5": 24231.5, "activity_10": 24033.954545, "activity_20": 23583.928571, "activity_30": 23318.521505}, "trend_signal": 1, "fair_value": 21655.698718, "relative_strength": 8.894127, "rate_of_change": 0.37430590168292444, "market_dynamics": 1.226236, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24655.0, "high": 24920.960938, "low": 24655.0, "close": 24870.0, "volume": 93}, "trend_line": 23105.416667, "activity_lines": {"activity_5": 24494.166667, "activity_10": 24221.727273, "activity_20": 23740.738095, "activity_30": 23438.05914}, "trend_signal": 1, "fair_value": 21688.076923, "relative_strength": 10.48426, "rate_of_change": 0.38340948421998927, "market_dynamics": 1.373138, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25060.0, "high": 25140.0, "low": 24750.0, "close": 25167.5, "volume": 586}, "trend_line": 23186.166667, "activity_lines": {"activity_5": 24775.5, "activity_10": 24430.5, "activity_20": 23916.02381, "activity_30": 23571.096774}, "trend_signal": 1, "fair_value": 21723.676282, "relative_strength": 9.4389, "rate_of_change": 0.3494851495810941, "market_dynamics": 1.49683, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25064.009766, "high": 25315.0, "low": 24900.0, "close": 25315.0, "volume": 93}, "trend_line": 23263.5, "activity_lines": {"activity_5": 25022.166667, "activity_10": 24632.909091, "activity_20": 24093.416667, "activity_30": 23708.44086}, "trend_signal": 1, "fair_value": 21764.041667, "relative_strength": 9.783277, "rate_of_change": 0.33353220526127025, "market_dynamics": 1.591593, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25277.5, "high": 25512.5, "low": 25250.0, "close": 25512.5, "volume": 385}, "trend_line": 23355.75, "activity_lines": {"activity_5": 25242.666667, "activity_10": 24842.181818, "activity_20": 24275.380952, "activity_30": 23853.537634}, "trend_signal": 1, "fair_value": 21807.128205, "relative_strength": 10.594256, "rate_of_change": 0.396543942227094, "market_dynamics": 1.639787, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25505.0, "high": 25505.0, "low": 25230.0, "close": 25375.0, "volume": 1584}, "trend_line": 23451.666667, "activity_lines": {"activity_5": 25338.333333, "activity_10": 24995.409091, "activity_20": 24431.119048, "activity_30": 23983.811828}, "trend_signal": 1, "fair_value": 21845.019231, "relative_strength": 9.938629, "rate_of_change": 0.4106768868479982, "market_dynamics": 1.710608, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25262.5, "high": 25610.0, "low": 25262.5, "close": 25410.0, "volume": 744}, "trend_line": 23569.5, "activity_lines": {"activity_5": 25392.333333, "activity_10": 25130.863636, "activity_20": 24574.988095, "activity_30": 24110.155914}, "trend_signal": 1, "fair_value": 21882.74359, "relative_strength": 8.829787, "rate_of_change": 0.5024518498969107, "market_dynamics": 1.727213, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25602.5, "high": 26135.0, "low": 25525.0, "close": 26132.5, "volume": 456}, "trend_line": 23698.583333, "activity_lines": {"activity_5": 25651.166667, "activity_10": 25365.909091, "activity_20": 24770.619048, "activity_30": 24275.510753}, "trend_signal": 1, "fair_value": 21924.785256, "relative_strength": 8.742173, "rate_of_change": 0.5476710706633516, "market_dynamics": 1.746157, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26005.0, "high": 26201.355469, "low": 26005.0, "close": 26167.5, "volume": 91}, "trend_line": 23809.333333, "activity_lines": {"activity_5": 25857.333333, "activity_10": 25566.909091, "activity_20": 24952.595238, "activity_30": 24434.795699}, "trend_signal": 1, "fair_value": 21965.397436, "relative_strength": 8.279218, "rate_of_change": 0.4673275125512753, "market_dynamics": 1.687267, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26032.5, "high": 26132.5, "low": 25950.0, "close": 25950.0, "volume": 1374}, "trend_line": 23914.083333, "activity_lines": {"activity_5": 25934.166667, "activity_10": 25687.772727, "activity_20": 25097.77381, "activity_30": 24572.903226}, "trend_signal": 1, "fair_value": 22001.342949, "relative_strength": 7.601081, "rate_of_change": 0.43995351963431645, "market_dynamics": 1.597382, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26030.0, "high": 26030.0, "low": 25855.0, "close": 26010.0, "volume": 123}, "trend_line": 24012.666667, "activity_lines": {"activity_5": 26001.833333, "activity_10": 25790.045455, "activity_20": 25235.333333, "activity_30": 24708.123656}, "trend_signal": 1, "fair_value": 22036.342949, "relative_strength": 6.388932, "rate_of_change": 0.4122396523723892, "market_dynamics": 1.512451, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25905.0, "high": 25905.0, "low": 25385.0, "close": 25385.0, "volume": 32}, "trend_line": 24098.833333, "activity_lines": {"activity_5": 25818.833333, "activity_10": 25752.590909, "activity_20": 25299.22619, "activity_30": 24796.66129}, "trend_signal": 1, "fair_value": 22067.641026, "relative_strength": 4.842077, "rate_of_change": 0.3588383880679692, "market_dynamics": 1.128906, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25540.0, "high": 25857.5, "low": 25395.0, "close": 25857.5, "volume": 765}, "trend_line": 24205.416667, "activity_lines": {"activity_5": 25795.0, "activity_10": 25791.681818, "activity_20": 25397.0, "activity_30": 24910.123656}, "trend_signal": 1, "fair_value": 22101.967949, "relative_strength": 3.314948, "rate_of_change": 0.4422759082451166, "market_dynamics": 0.879652, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25845.0, "high": 25872.5, "low": 25482.5, "close": 25872.5, "volume": 63}, "trend_line": 24323.666667, "activity_lines": {"activity_5": 25794.5, "activity_10": 25820.954545, "activity_20": 25484.22619, "activity_30": 25017.677419}, "trend_signal": 1, "fair_value": 22136.054487, "relative_strength": 2.197324, "rate_of_change": 0.48852701701769874, "market_dynamics": 0.463747, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26150.0, "high": 26425.0, "low": 26150.0, "close": 26425.0, "volume": 6}, "trend_line": 24446.0, "activity_lines": {"activity_5": 25997.833333, "activity_10": 25940.545455, "activity_20": 25613.809524, "activity_30": 25153.247312}, "trend_signal": 1, "fair_value": 22176.983974, "relative_strength": 1.437185, "rate_of_change": 0.5029395225431563, "market_dynamics": 0.143969, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26438.253906, "high": 26605.0, "low": 26365.0, "close": 26460.0, "volume": 190}, "trend_line": 24588.583333, "activity_lines": {"activity_5": 26181.166667, "activity_10": 26049.909091, "activity_20": 25734.25, "activity_30": 25283.182796}, "trend_signal": 1, "fair_value": 22218.073718, "relative_strength": 1.538764, "rate_of_change": 0.5832583367422018, "market_dynamics": 0.136768, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26567.5, "high": 26567.5, "low": 26245.0, "close": 26315.0, "volume": 764}, "trend_line": 24738.083333, "activity_lines": {"activity_5": 26286.166667, "activity_10": 26113.181818, "activity_20": 25829.392857, "activity_30": 25394.564516}, "trend_signal": 1, "fair_value": 22256.535256, "relative_strength": 2.058061, "rate_of_change": 0.6080057479332619, "market_dynamics": 0.042189, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26242.5, "high": 26242.5, "low": 25895.0, "close": 25895.0, "volume": 0}, "trend_line": 24849.083333, "activity_lines": {"activity_5": 26189.166667, "activity_10": 26083.636364, "activity_20": 25871.904762, "activity_30": 25469.204301}, "trend_signal": 1, "fair_value": 22291.407051, "relative_strength": 0.810422, "rate_of_change": 0.4487008896599871, "market_dynamics": -0.105023, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26050.0, "high": 26450.0, "low": 25980.0, "close": 26455.0, "volume": 64}, "trend_line": 24971.25, "activity_lines": {"activity_5": 26276.333333, "activity_10": 26160.227273, "activity_20": 25958.297619, "activity_30": 25572.811828}, "trend_signal": 1, "fair_value": 22329.003205, "relative_strength": 3.186571, "rate_of_change": 0.4916345016146409, "market_dynamics": -0.237496, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26375.0, "high": 26595.0, "low": 26375.0, "close": 26585.0, "volume": 10}, "trend_line": 25085.75, "activity_lines": {"activity_5": 26368.0, "activity_10": 26255.227273, "activity_20": 26045.071429, "activity_30": 25676.924731}, "trend_signal": 1, "fair_value": 22366.887821, "relative_strength": 4.72829, "rate_of_change": 0.4585273064023627, "market_dynamics": -0.322102, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26647.5, "high": 26911.769531, "low": 26647.5, "close": 26887.5, "volume": 92}, "trend_line": 25214.0, "activity_lines": {"activity_5": 26549.833333, "activity_10": 26393.681818, "activity_20": 26149.904762, "activity_30": 25793.166667}, "trend_signal": 1, "fair_value": 22404.676282, "relative_strength": 4.545966, "rate_of_change": 0.5112464247630627, "market_dynamics": -0.33224, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26892.5, "high": 27055.0, "low": 26820.0, "close": 27022.5, "volume": 7}, "trend_line": 25346.416667, "activity_lines": {"activity_5": 26748.166667, "activity_10": 26540.727273, "activity_20": 26256.583333, "activity_30": 25909.844086}, "trend_signal": 1, "fair_value": 22441.855769, "relative_strength": 5.803192, "rate_of_change": 0.5251712025065493, "market_dynamics": -0.139891, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26935.0, "high": 27067.5, "low": 26915.0, "close": 26997.5, "volume": 10}, "trend_line": 25468.25, "activity_lines": {"activity_5": 26891.0, "activity_10": 26653.454545, "activity_20": 26350.630952, "activity_30": 26016.365591}, "trend_signal": 1, "fair_value": 22479.051282, "relative_strength": 5.025138, "rate_of_change": 0.4806728091021273, "market_dynamics": -0.029998, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27050.0, "high": 27132.5, "low": 27050.0, "close": 27130.0, "volume": 340}, "trend_line": 25582.0, "activity_lines": {"activity_5": 27004.5, "activity_10": 26769.545455, "activity_20": 26448.583333, "activity_30": 26123.575269}, "trend_signal": 1, "fair_value": 22517.336538, "relative_strength": 4.722258, "rate_of_change": 0.4466345351565184, "market_dynamics": 0.212663, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27145.0, "high": 27177.5, "low": 26642.5, "close": 26642.5, "volume": 550}, "trend_line": 25676.583333, "activity_lines": {"activity_5": 26910.5, "activity_10": 26774.136364, "activity_20": 26491.464286, "activity_30": 26191.994624}, "trend_signal": 1, "fair_value": 22550.942308, "relative_strength": 3.875984, "rate_of_change": 0.3697261082010737, "market_dynamics": 0.150147, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26704.671875, "high": 26917.5, "low": 26280.0, "close": 26522.5, "volume": 188}, "trend_line": 25759.083333, "activity_lines": {"activity_5": 26772.666667, "activity_10": 26752.954545, "activity_20": 26517.535714, "activity_30": 26246.569892}, "trend_signal": 1, "fair_value": 22585.477564, "relative_strength": 1.653633, "rate_of_change": 0.32130443108437073, "market_dynamics": 0.019785, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26545.0, "high": 26932.5, "low": 25887.5, "close": 25887.5, "volume": 0}, "trend_line": 25833.25, "activity_lines": {"activity_5": 26447.5, "activity_10": 26615.181818, "activity_20": 26477.666667, "activity_30": 26254.854839}, "trend_signal": 1, "fair_value": 22614.532051, "relative_strength": 0.468972, "rate_of_change": 0.2879243257270196, "market_dynamics": -0.302778, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25375.0, "high": 26115.0, "low": 25375.0, "close": 26082.5, "volume": 690}, "trend_line": 25905.666667, "activity_lines": {"activity_5": 26263.0, "activity_10": 26520.636364, "activity_20": 26454.095238, "activity_30": 26270.935484}, "trend_signal": 1, "fair_value": 22643.778846, "relative_strength": 1.182119, "rate_of_change": 0.2803234862047993, "market_dynamics": -0.713, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26207.449219, "high": 26925.0, "low": 26207.449219, "close": 26860.0, "volume": 17}, "trend_line": 26003.166667, "activity_lines": {"activity_5": 26398.666667, "activity_10": 26564.045455, "activity_20": 26504.809524, "activity_30": 26332.505376}, "trend_signal": 1, "fair_value": 22678.121795, "relative_strength": 2.264902, "rate_of_change": 0.3763655313460843, "market_dynamics": -0.86483, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26925.0, "high": 26925.0, "low": 26795.0, "close": 26747.5, "volume": 1087}, "trend_line": 26083.833333, "activity_lines": {"activity_5": 26514.833333, "activity_10": 26579.636364, "activity_20": 26541.511905, "activity_30": 26380.526882}, "trend_signal": 1, "fair_value": 22710.253205, "relative_strength": 1.525719, "rate_of_change": 0.3102186246507026, "market_dynamics": -0.856069, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26665.0, "high": 26820.0, "low": 26665.0, "close": 26797.5, "volume": 82}, "trend_line": 26157.916667, "activity_lines": {"activity_5": 26640.666667, "activity_10": 26601.363636, "activity_20": 26579.178571, "activity_30": 26426.569892}, "trend_signal": 1, "fair_value": 22741.967949, "relative_strength": 1.037808, "rate_of_change": 0.2840201171898918, "market_dynamics": -0.717412, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26927.5, "high": 26927.5, "low": 25900.0, "close": 25897.5, "volume": 4004}, "trend_line": 26192.166667, "activity_lines": {"activity_5": 26448.166667, "activity_10": 26461.090909, "activity_20": 26527.380952, "activity_30": 26409.768817}, "trend_signal": 1, "fair_value": 22769.163462, "relative_strength": -0.097186, "rate_of_change": 0.1309355039088748, "market_dynamics": -0.707632, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26150.0, "high": 26765.0, "low": 26110.0, "close": 26767.5, "volume": 610}, "trend_line": 26245.5, "activity_lines": {"activity_5": 26545.0, "activity_10": 26499.454545, "activity_20": 26556.0, "activity_30": 26446.887097}, "trend_signal": 1, "fair_value": 22802.737179, "relative_strength": 1.963376, "rate_of_change": 0.20362321940778702, "market_dynamics": -0.698031, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26630.0, "high": 26870.0, "low": 26630.0, "close": 26775.0, "volume": 458}, "trend_line": 26294.166667, "activity_lines": {"activity_5": 26598.666667, "activity_10": 26543.363636, "activity_20": 26581.0, "activity_30": 26481.048387}, "trend_signal": 1, "fair_value": 22835.814103, "relative_strength": 2.348607, "rate_of_change": 0.1854286144291453, "market_dynamics": -0.793108, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26792.5, "high": 27160.0, "low": 26765.0, "close": 27080.0, "volume": 639}, "trend_line": 26346.416667, "activity_lines": {"activity_5": 26759.666667, "activity_10": 26649.181818, "activity_20": 26630.75, "activity_30": 26531.747312}, "trend_signal": 1, "fair_value": 22873.298077, "relative_strength": 2.214162, "rate_of_change": 0.198713276072656, "market_dynamics": -0.761106, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26925.0, "high": 27410.0, "low": 26925.0, "close": 27410.0, "volume": 289}, "trend_line": 26414.25, "activity_lines": {"activity_5": 27008.5, "activity_10": 26807.045455, "activity_20": 26708.809524, "activity_30": 26600.365591}, "trend_signal": 1, "fair_value": 22911.679487, "relative_strength": 3.754392, "rate_of_change": 0.25746701670046385, "market_dynamics": -0.57437, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27535.0, "high": 27697.550781, "low": 27300.0, "close": 27772.5, "volume": 184}, "trend_line": 26493.0, "activity_lines": {"activity_5": 27337.333333, "activity_10": 27014.681818, "activity_20": 26816.869048, "activity_30": 26687.994624}, "trend_signal": 1, "fair_value": 22950.974359, "relative_strength": 5.234077, "rate_of_change": 0.29813452965728726, "market_dynamics": -0.267676, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27932.5, "high": 28015.0, "low": 27845.0, "close": 27965.0, "volume": 643}, "trend_line": 26554.083333, "activity_lines": {"activity_5": 27605.333333, "activity_10": 27223.045455, "activity_20": 26936.321429, "activity_30": 26782.962366}, "trend_signal": 1, "fair_value": 22989.980769, "relative_strength": 4.418243, "rate_of_change": 0.23056404710677791, "market_dynamics": 0.148001, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27857.5, "high": 27945.0, "low": 27767.5, "close": 27837.5, "volume": 82}, "trend_line": 26609.75, "activity_lines": {"activity_5": 27751.0, "activity_10": 27374.0, "activity_20": 27033.77381, "activity_30": 26865.763441}, "trend_signal": 1, "fair_value": 23026.823718, "relative_strength": 5.081838, "rate_of_change": 0.20963505424727563, "market_dynamics": 0.478375, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27835.0, "high": 27870.0, "low": 27505.0, "close": 27547.5, "volume": 383}, "trend_line": 26663.0, "activity_lines": {"activity_5": 27729.166667, "activity_10": 27454.454545, "activity_20": 27097.02381, "activity_30": 26926.263441}, "trend_signal": 1, "fair_value": 23057.0, "relative_strength": 4.692795, "rate_of_change": 0.2001146196412969, "market_dynamics": 0.653538, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27445.0, "high": 28375.0, "low": 27445.0, "close": 28375.0, "volume": 294}, "trend_line": 26741.833333, "activity_lines": {"activity_5": 27952.0, "activity_10": 27670.818182, "activity_20": 27234.5, "activity_30": 27036.715054}, "trend_signal": 1, "fair_value": 23091.855769, "relative_strength": 8.964912, "rate_of_change": 0.29566565277725193, "market_dynamics": 0.822867, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28600.0, "high": 28677.5, "low": 28530.0, "close": 28455.0, "volume": 269}, "trend_line": 26844.166667, "activity_lines": {"activity_5": 28137.166667, "activity_10": 27873.045455, "activity_20": 27372.511905, "activity_30": 27147.241935}, "trend_signal": 1, "fair_value": 23127.897436, "relative_strength": 9.102644, "rate_of_change": 0.3826713476436229, "market_dynamics": 0.897421, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28500.0, "high": 29050.0, "low": 28370.0, "close": 29050.0, "volume": 2879}, "trend_line": 26950.583333, "activity_lines": {"activity_5": 28475.166667, "activity_10": 28136.954545, "activity_20": 27560.369048, "activity_30": 27289.553763}, "trend_signal": 1, "fair_value": 23170.926282, "relative_strength": 8.424824, "rate_of_change": 0.39642380156586193, "market_dynamics": 1.099454, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29130.0, "high": 29142.5, "low": 28860.0, "close": 28975.0, "volume": 1402}, "trend_line": 27054.0, "activity_lines": {"activity_5": 28715.833333, "activity_10": 28345.727273, "activity_20": 27731.309524, "activity_30": 27420.16129}, "trend_signal": 1, "fair_value": 23214.067308, "relative_strength": 7.53865, "rate_of_change": 0.3837270077689614, "market_dynamics": 1.298763, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28965.0, "high": 29280.0, "low": 28960.0, "close": 29237.5, "volume": 1194}, "trend_line": 27147.75, "activity_lines": {"activity_5": 28968.166667, "activity_10": 28562.227273, "activity_20": 27918.464286, "activity_30": 27561.032258}, "trend_signal": 1, "fair_value": 23254.724359, "relative_strength": 7.960725, "rate_of_change": 0.3465291638944334, "market_dynamics": 1.356042, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29130.0, "high": 29315.0, "low": 29115.0, "close": 29235.0, "volume": 1020}, "trend_line": 27240.25, "activity_lines": {"activity_5": 29107.0, "activity_10": 28739.045455, "activity_20": 28093.02381, "activity_30": 27695.693548}, "trend_signal": 1, "fair_value": 23296.919872, "relative_strength": 7.810276, "rate_of_change": 0.34072805296939895, "market_dynamics": 1.458081, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29177.5, "high": 29177.5, "low": 28400.0, "close": 28730.0, "volume": 182}, "trend_line": 27320.75, "activity_lines": {"activity_5": 29020.166667, "activity_10": 28790.863636, "activity_20": 28206.571429, "activity_30": 27791.806452}, "trend_signal": 1, "fair_value": 23335.076923, "relative_strength": 8.480265, "rate_of_change": 0.2955185800424005, "market_dynamics": 1.250042, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28775.0, "high": 28900.0, "low": 28775.0, "close": 28795.0, "volume": 156}, "trend_line": 27417.416667, "activity_lines": {"activity_5": 28936.666667, "activity_10": 28837.090909, "activity_20": 28312.77381, "activity_30": 27886.919355}, "trend_signal": 1, "fair_value": 23373.410256, "relative_strength": 7.588348, "rate_of_change": 0.3538214251072951, "market_dynamics": 1.077698, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28875.0, "high": 29090.0, "low": 28740.0, "close": 29020.0, "volume": 44}, "trend_line": 27502.916667, "activity_lines": {"activity_5": 28945.166667, "activity_10": 28909.136364, "activity_20": 28427.488095, "activity_30": 27990.311828}, "trend_signal": 1, "fair_value": 23416.407051, "relative_strength": 7.167403, "rate_of_change": 0.3118455726097238, "market_dynamics": 0.910501, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29190.0, "high": 29355.0, "low": 29040.0, "close": 29082.5, "volume": 978}, "trend_line": 27586.166667, "activity_lines": {"activity_5": 28971.5, "activity_10": 28971.045455, "activity_20": 28537.869048, "activity_30": 28092.22043}, "trend_signal": 1, "fair_value": 23461.391026, "relative_strength": 6.835854, "rate_of_change": 0.30269516869056073, "market_dynamics": 0.712262, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29030.0, "high": 29980.0, "low": 29030.0, "close": 29980.0, "volume": 20}, "trend_line": 27689.25, "activity_lines": {"activity_5": 29307.333333, "activity_10": 29168.227273, "activity_20": 28722.607143, "activity_30": 28246.66129}, "trend_signal": 1, "fair_value": 23514.435897, "relative_strength": 6.611774, "rate_of_change": 0.3736776270670194, "market_dynamics": 0.81216, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29910.0, "high": 30132.5, "low": 29885.0, "close": 29917.5, "volume": 172}, "trend_line": 27785.75, "activity_lines": {"activity_5": 29572.666667, "activity_10": 29324.863636, "activity_20": 28886.238095, "activity_30": 28390.419355}, "trend_signal": 1, "fair_value": 23570.49359, "relative_strength": 6.219165, "rate_of_change": 0.34851070361241276, "market_dynamics": 0.882358, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29445.0, "high": 30095.0, "low": 29318.800781, "close": 30110.0, "volume": 205}, "trend_line": 27889.5, "activity_lines": {"activity_5": 29823.0, "activity_10": 29489.909091, "activity_20": 29049.059524, "activity_30": 28540.370968}, "trend_signal": 1, "fair_value": 23625.541667, "relative_strength": 4.639326, "rate_of_change": 0.3733928362559945, "market_dynamics": 0.990938, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29595.0, "high": 30105.0, "low": 29466.974609, "close": 29917.5, "volume": 468}, "trend_line": 27982.416667, "activity_lines": {"activity_5": 29921.5, "activity_10": 29600.681818, "activity_20": 29177.630952, "activity_30": 28671.209677}, "trend_signal": 1, "fair_value": 23678.378205, "relative_strength": 3.560986, "rate_of_change": 0.3331600315530982, "market_dynamics": 1.033209, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30092.5, "high": 30120.0, "low": 29890.001953, "close": 29935.0, "volume": 358}, "trend_line": 28092.166667, "activity_lines": {"activity_5": 29966.0, "activity_10": 29697.5, "activity_20": 29292.904762, "activity_30": 28797.182796}, "trend_signal": 1, "fair_value": 23734.964744, "relative_strength": 3.143604, "rate_of_change": 0.39221058461840963, "market_dynamics": 0.861181, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30025.0, "high": 30095.0, "low": 29782.5, "close": 29782.5, "volume": 150}, "trend_line": 28200.833333, "activity_lines": {"activity_5": 29902.833333, "activity_10": 29753.909091, "activity_20": 29380.059524, "activity_30": 28906.236559}, "trend_signal": 1, "fair_value": 23789.964744, "relative_strength": 3.392078, "rate_of_change": 0.38682194680144977, "market_dynamics": 0.608076, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29482.5, "high": 29482.5, "low": 29085.0, "close": 29022.5, "volume": 297}, "trend_line": 28305.333333, "activity_lines": {"activity_5": 29599.5, "activity_10": 29662.181818, "activity_20": 29383.535714, "activity_30": 28959.247312}, "trend_signal": 1, "fair_value": 23842.560897, "relative_strength": -0.950084, "rate_of_change": 0.37055642564192026, "market_dynamics": 0.096056, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29110.0, "high": 29110.0, "low": 27910.0, "close": 27910.0, "volume": 207}, "trend_line": 28366.25, "activity_lines": {"activity_5": 28985.0, "activity_10": 29362.863636, "activity_20": 29275.107143, "activity_30": 28933.741935}, "trend_signal": 1, "fair_value": 23887.657051, "relative_strength": -3.268047, "rate_of_change": 0.21521268194704896, "market_dynamics": -0.428451, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27665.0, "high": 27665.0, "low": 27205.0, "close": 27602.5, "volume": 673}, "trend_line": 28391.0, "activity_lines": {"activity_5": 28414.666667, "activity_10": 29023.727273, "activity_20": 29137.654762, "activity_30": 28884.467742}, "trend_signal": 1, "fair_value": 23925.557692, "relative_strength": -3.75576, "rate_of_change": 0.08725157537566651, "market_dynamics": -0.774257, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27722.5, "high": 27840.0, "low": 27655.0, "close": 27820.0, "volume": 0}, "trend_line": 28426.75, "activity_lines": {"activity_5": 28071.166667, "activity_10": 28749.909091, "activity_20": 29022.035714, "activity_30": 28847.629032}, "trend_signal": 0, "fair_value": 23963.426282, "relative_strength": -3.116504, "rate_of_change": 0.12592018597442853, "market_dynamics": -1.067807, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28192.5, "high": 28192.5, "low": 27415.0, "close": 27415.0, "volume": 5662}, "trend_line": 28447.333333, "activity_lines": {"activity_5": 27733.666667, "activity_10": 28425.409091, "activity_20": 28866.547619, "activity_30": 28782.354839}, "trend_signal": 0, "fair_value": 23996.759615, "relative_strength": -4.591652, "rate_of_change": 0.07240832314632757, "market_dynamics": -1.032714, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27200.0, "high": 27495.0, "low": 25520.0, "close": 25445.0, "volume": 946}, "trend_line": 28432.25, "activity_lines": {"activity_5": 26897.333333, "activity_10": 27789.363636, "activity_20": 28528.011905, "activity_30": 28588.655914}, "trend_signal": 0, "fair_value": 24018.009615, "relative_strength": -4.741651, "rate_of_change": -0.05302195753617943, "market_dynamics": -1.001157, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23805.0, "high": 26310.0, "low": 23805.0, "close": 25532.5, "volume": 4438}, "trend_line": 28391.083333, "activity_lines": {"activity_5": 26328.666667, "activity_10": 27250.545455, "activity_20": 28212.142857, "activity_30": 28401.575269}, "trend_signal": 0, "fair_value": 24042.25641, "relative_strength": -3.297873, "rate_of_change": -0.14478863614382023, "market_dynamics": -1.001157, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26095.0, "high": 26095.0, "low": 25590.0, "close": 25675.0, "volume": 408}, "trend_line": 28354.416667, "activity_lines": {"activity_5": 25966.0, "activity_10": 26820.863636, "activity_20": 27926.595238, "activity_30": 28226.344086}, "trend_signal": 0, "fair_value": 24068.410256, "relative_strength": -6.357269, "rate_of_change": -0.12914852726799028, "market_dynamics": -0.988152, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25225.0, "high": 26515.0, "low": 25225.0, "close": 26430.0, "volume": 1018}, "trend_line": 28332.75, "activity_lines": {"activity_5": 25983.5, "activity_10": 26605.590909, "activity_20": 27728.666667, "activity_30": 28102.188172}, "trend_signal": 0, "fair_value": 24099.403846, "relative_strength": -5.182912, "rate_of_change": -0.0764137286069364, "market_dynamics": -1.065577, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26560.0, "high": 27350.0, "low": 26460.0, "close": 27350.0, "volume": 4524}, "trend_line": 28330.75, "activity_lines": {"activity_5": 26400.333333, "activity_10": 26621.318182, "activity_20": 27631.72619, "activity_30": 28038.784946}, "trend_signal": 0, "fair_value": 24137.528846, "relative_strength": -3.967076, "rate_of_change": -0.007058968861123612, "market_dynamics": -0.918994, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27080.0, "high": 27460.0, "low": 26965.0, "close": 27320.0, "volume": 1363}, "trend_line": 28315.666667, "activity_lines": {"activity_5": 26811.5, "activity_10": 26675.818182, "activity_20": 27540.904762, "activity_30": 27973.575269}, "trend_signal": 0, "fair_value": 24177.496795, "relative_strength": -3.639663, "rate_of_change": -0.053240147189886164, "market_dynamics": -0.860974, "expectation": {"probability": 66.5452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27955.0, "high": 28345.0, "low": 27955.0, "close": 28370.0, "volume": 1796}, "trend_line": 28329.166667, "activity_lines": {"activity_5": 27447.666667, "activity_10": 26952.181818, "activity_20": 27556.797619, "activity_30": 27977.080645}, "trend_signal": 0, "fair_value": 24229.147436, "relative_strength": -1.502801, "rate_of_change": 0.047676786701735474, "market_dynamics": -0.581178, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28025.0, "high": 28330.0, "low": 27525.0, "close": 27560.0, "volume": 112}, "trend_line": 28319.916667, "activity_lines": {"activity_5": 27624.666667, "activity_10": 27072.909091, "activity_20": 27497.571429, "activity_30": 27927.456989}, "trend_signal": 0, "fair_value": 24270.317308, "relative_strength": -4.68023, "rate_of_change": -0.03265186056734635, "market_dynamics": -0.38687, "expectation": {"probability": 66.5452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27785.0, "high": 28012.5, "low": 27785.0, "close": 27925.0, "volume": 774}, "trend_line": 28332.5, "activity_lines": {"activity_5": 27797.666667, "activity_10": 27260.772727, "activity_20": 27480.059524, "activity_30": 27901.978495}, "trend_signal": 0, "fair_value": 24313.410256, "relative_strength": -4.046882, "rate_of_change": 0.044432803768315814, "market_dynamics": -0.262239, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27805.0, "high": 28360.0, "low": 27805.0, "close": 28332.5, "volume": 2601}, "trend_line": 28331.083333, "activity_lines": {"activity_5": 28006.833333, "activity_10": 27520.818182, "activity_20": 27506.869048, "activity_30": 27901.978495}, "trend_signal": 0, "fair_value": 24363.073718, "relative_strength": -3.366692, "rate_of_change": -0.005000148239658785, "market_dynamics": 0.03837, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28322.5, "high": 28610.0, "low": 28262.5, "close": 28262.5, "volume": 796}, "trend_line": 28324.666667, "activity_lines": {"activity_5": 28127.166667, "activity_10": 27751.454545, "activity_20": 27534.857143, "activity_30": 27897.553763}, "trend_signal": 0, "fair_value": 24418.269231, "relative_strength": -3.704723, "rate_of_change": -0.022648855056393934, "market_dynamics": 0.144784, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28412.5, "high": 28485.0, "low": 28245.0, "close": 28270.0, "volume": 332}, "trend_line": 28298.666667, "activity_lines": {"activity_5": 28187.166667, "activity_10": 27932.227273, "activity_20": 27571.440476, "activity_30": 27894.026882}, "trend_signal": 0, "fair_value": 24468.653846, "relative_strength": -2.822234, "rate_of_change": -0.09179278367392622, "market_dynamics": 0.320344, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28265.0, "high": 28685.0, "low": 28255.0, "close": 28690.0, "volume": 1127}, "trend_line": 28289.166667, "activity_lines": {"activity_5": 28393.833333, "activity_10": 28139.590909, "activity_20": 27656.785714, "activity_30": 27919.274194}, "trend_signal": 0, "fair_value": 24522.355769, "relative_strength": -1.621611, "rate_of_change": -0.03357048624159477, "market_dynamics": 0.446286, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28727.5, "high": 29200.0, "low": 28720.0, "close": 29035.0, "volume": 4231}, "trend_line": 28282.416667, "activity_lines": {"activity_5": 28640.166667, "activity_10": 28354.863636, "activity_20": 27780.833333, "activity_30": 27967.392473}, "trend_signal": 0, "fair_value": 24574.63141, "relative_strength": -0.70946, "rate_of_change": -0.023860724069592474, "market_dynamics": 0.557885, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29025.0, "high": 29330.0, "low": 29025.0, "close": 29362.5, "volume": 475}, "trend_line": 28286.666667, "activity_lines": {"activity_5": 28921.666667, "activity_10": 28582.318182, "activity_20": 27940.357143, "activity_30": 28037.075269}, "trend_signal": 0, "fair_value": 24629.983974, "relative_strength": -0.914997, "rate_of_change": 0.015027004410690659, "market_dynamics": 0.649444, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29425.0, "high": 29770.59375, "low": 29330.0, "close": 29680.0, "volume": 2107}, "trend_line": 28318.333333, "activity_lines": {"activity_5": 29240.333333, "activity_10": 28830.909091, "activity_20": 28132.119048, "activity_30": 28126.967742}, "trend_signal": 0, "fair_value": 24684.567308, "relative_strength": -0.431241, "rate_of_change": 0.1119490902649924, "market_dynamics": 0.823751, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29740.0, "high": 30077.5, "low": 29565.0, "close": 30077.5, "volume": 382}, "trend_line": 28361.083333, "activity_lines": {"activity_5": 29597.0, "activity_10": 29108.863636, "activity_20": 28358.607143, "activity_30": 28240.462366}, "trend_signal": 0, "fair_value": 24740.064103, "relative_strength": -0.571944, "rate_of_change": 0.15096227414691263, "market_dynamics": 0.934214, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30090.0, "high": 30590.0, "low": 30015.0, "close": 29712.5, "volume": 1617}, "trend_line": 28384.166667, "activity_lines": {"activity_5": 29711.5, "activity_10": 29289.409091, "activity_20": 28540.011905, "activity_30": 28327.650538}, "trend_signal": 0, "fair_value": 24791.554487, "relative_strength": -1.281323, "rate_of_change": 0.0813908754082876, "market_dynamics": 0.9535, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30017.5, "high": 30189.333984, "low": 29992.5, "close": 30077.5, "volume": 672}, "trend_line": 28417.333333, "activity_lines": {"activity_5": 29879.5, "activity_10": 29497.181818, "activity_20": 28746.130952, "activity_30": 28436.897849}, "trend_signal": 1, "fair_value": 24842.051282, "relative_strength": -0.431888, "rate_of_change": 0.11684917999920562, "market_dynamics": 1.028148, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30172.5, "high": 30235.0, "low": 30080.0, "close": 30202.5, "volume": 825}, "trend_line": 28424.75, "activity_lines": {"activity_5": 30019.666667, "activity_10": 29688.545455, "activity_20": 28953.404762, "activity_30": 28552.069892}, "trend_signal": 1, "fair_value": 24891.394231, "relative_strength": -0.532827, "rate_of_change": 0.026099095622700897, "market_dynamics": 1.085029, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30235.0, "high": 30465.0, "low": 30085.0, "close": 30475.0, "volume": 545}, "trend_line": 28443.333333, "activity_lines": {"activity_5": 30194.666667, "activity_10": 29895.454545, "activity_20": 29173.357143, "activity_30": 28684.344086}, "trend_signal": 1, "fair_value": 24944.983974, "relative_strength": -1.633142, "rate_of_change": 0.06537729619433302, "market_dynamics": 1.162528, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30319.119141, "high": 30470.0, "low": 30300.0, "close": 30300.0, "volume": 411}, "trend_line": 28449.666667, "activity_lines": {"activity_5": 30258.333333, "activity_10": 30030.318182, "activity_20": 29352.690476, "activity_30": 28804.129032}, "trend_signal": 1, "fair_value": 24998.637821, "relative_strength": -0.827232, "rate_of_change": 0.02226649712906436, "market_dynamics": 1.283359, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30340.0, "high": 30670.0, "low": 30245.0, "close": 30370.0, "volume": 665}, "trend_line": 28464.75, "activity_lines": {"activity_5": 30330.5, "activity_10": 30141.0, "activity_20": 29515.988095, "activity_30": 28928.021505}, "trend_signal": 1, "fair_value": 25051.442308, "relative_strength": -0.899827, "rate_of_change": 0.05301760887586949, "market_dynamics": 1.402079, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30569.330078, "high": 30890.0, "low": 30540.0, "close": 30890.0, "volume": 309}, "trend_line": 28496.583333, "activity_lines": {"activity_5": 30532.166667, "activity_10": 30315.681818, "activity_20": 29706.452381, "activity_30": 29084.489247}, "trend_signal": 1, "fair_value": 25111.971154, "relative_strength": -0.07156, "rate_of_change": 0.1118342265433516, "market_dynamics": 1.438631, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30947.5, "high": 31300.0, "low": 30802.5, "close": 31300.0, "volume": 170}, "trend_line": 28547.166667, "activity_lines": {"activity_5": 30816.333333, "activity_10": 30531.181818, "activity_20": 29914.72619, "activity_30": 29265.354839}, "trend_signal": 1, "fair_value": 25175.705128, "relative_strength": 1.902483, "rate_of_change": 0.1775066624967122, "market_dynamics": 1.483517, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31377.5, "high": 31505.0, "low": 31335.0, "close": 31355.0, "volume": 1362}, "trend_line": 28624.916667, "activity_lines": {"activity_5": 31045.666667, "activity_10": 30721.454545, "activity_20": 30109.428571, "activity_30": 29446.505376}, "trend_signal": 1, "fair_value": 25243.38141, "relative_strength": 1.261227, "rate_of_change": 0.27235627586774686, "market_dynamics": 1.498406, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31500.0, "high": 31890.0, "low": 31378.728516, "close": 31855.0, "volume": 2673}, "trend_line": 28756.416667, "activity_lines": {"activity_5": 31383.0, "activity_10": 30972.181818, "activity_20": 30332.535714, "activity_30": 29654.897849}, "trend_signal": 1, "fair_value": 25313.157051, "relative_strength": 0.610996, "rate_of_change": 0.4593899836627252, "market_dynamics": 1.536602, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31855.0, "high": 32175.0, "low": 31855.0, "close": 31572.5, "volume": 833}, "trend_line": 28888.75, "activity_lines": {"activity_5": 31522.5, "activity_10": 31139.227273, "activity_20": 30512.142857, "activity_30": 29836.580645}, "trend_signal": 1, "fair_value": 25384.294872, "relative_strength": 0.402773, "rate_of_change": 0.4601871454723371, "market_dynamics": 1.502553, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31610.0, "high": 31857.5, "low": 31552.5, "close": 31552.5, "volume": 172}, "trend_line": 29013.166667, "activity_lines": {"activity_5": 31575.166667, "activity_10": 31268.818182, "activity_20": 30670.738095, "activity_30": 30008.435484}, "trend_signal": 1, "fair_value": 25453.365385, "relative_strength": 1.105281, "rate_of_change": 0.43067514863052686, "market_dynamics": 1.420952, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32010.0, "high": 43158.699219, "low": 31932.5, "close": 43158.699219, "volume": 24}, "trend_line": 29537.956641, "activity_lines": {"activity_5": 35452.39974, "activity_10": 33481.808949, "activity_20": 31917.41183, "activity_30": 30921.050487}, "trend_signal": 1, "fair_value": 25596.353841, "relative_strength": 33.278457, "rate_of_change": 1.8087993634865893, "market_dynamics": 1.399707, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32685.0, "high": 33165.0, "low": 32685.0, "close": 32987.5, "volume": 881}, "trend_line": 29789.373307, "activity_lines": {"activity_5": 35148.653125, "activity_10": 33609.923509, "activity_20": 32124.798977, "activity_30": 31143.601672}, "trend_signal": 1, "fair_value": 25672.251277, "relative_strength": 1.102108, "rate_of_change": 0.8511647202129867, "market_dynamics": 1.063227, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33100.0, "high": 33100.0, "low": 32130.0, "close": 32130.0, "volume": 423}, "trend_line": 30009.289974, "activity_lines": {"activity_5": 34450.239844, "activity_10": 33536.447159, "activity_20": 32228.019457, "activity_30": 31294.609845}, "trend_signal": 1, "fair_value": 25739.895508, "relative_strength": -1.061619, "rate_of_change": 0.7382386488416692, "market_dynamics": 0.745592, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32735.0, "high": 33187.5, "low": 32549.416016, "close": 32735.0, "volume": 379}, "trend_line": 30244.623307, "activity_lines": {"activity_5": 33935.159896, "activity_10": 33539.698082, "activity_20": 32370.478032, "activity_30": 31470.462105}, "trend_signal": 1, "fair_value": 25812.972431, "relative_strength": 0.725805, "rate_of_change": 0.7842016029166127, "market_dynamics": 0.466543, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32482.5, "high": 32482.5, "low": 31890.0, "close": 31872.5, "volume": 1068}, "trend_line": 30426.039974, "activity_lines": {"activity_5": 33055.079948, "activity_10": 33343.130824, "activity_20": 32411.531845, "activity_30": 31575.486408}, "trend_signal": 1, "fair_value": 25880.296149, "relative_strength": -0.196369, "rate_of_change": 0.599831134144129, "market_dynamics": 0.079758, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32350.0, "high": 32712.5, "low": 32248.800781, "close": 32712.5, "volume": 87}, "trend_line": 30604.789974, "activity_lines": {"activity_5": 32433.666667, "activity_10": 33281.427202, "activity_20": 32519.073754, "activity_30": 31722.999958}, "trend_signal": 1, "fair_value": 25953.276918, "relative_strength": 0.604412, "rate_of_change": 0.5874901898266993, "market_dynamics": -0.094486, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32545.0, "high": 32730.0, "low": 32490.0, "close": 32730.0, "volume": 353}, "trend_line": 30785.123307, "activity_lines": {"activity_5": 32514.5, "activity_10": 33197.22358, "activity_20": 32612.329948, "activity_30": 31860.110282}, "trend_signal": 1, "fair_value": 26028.853841, "relative_strength": 1.292869, "rate_of_change": 0.5892323820983668, "market_dynamics": -0.210009, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32758.400391, "high": 32758.400391, "low": 32455.0, "close": 32532.5, "volume": 410}, "trend_line": 30923.873307, "activity_lines": {"activity_5": 32546.666667, "activity_10": 33052.110866, "activity_20": 32672.252809, "activity_30": 31972.844262}, "trend_signal": 1, "fair_value": 26105.600636, "relative_strength": 0.956921, "rate_of_change": 0.45070470764835513, "market_dynamics": -0.335891, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32555.0, "high": 32605.0, "low": 32135.0, "close": 32605.0, "volume": 149}, "trend_line": 31092.039974, "activity_lines": {"activity_5": 32576.166667, "activity_10": 32907.86179, "activity_20": 32727.389955, "activity_30": 32081.304049}, "trend_signal": 1, "fair_value": 26181.83461, "relative_strength": -1.209961, "rate_of_change": 0.5438085498879957, "market_dynamics": -0.476599, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32585.0, "high": 32650.0, "low": 32539.083984, "close": 32650.0, "volume": 473}, "trend_line": 31249.539974, "activity_lines": {"activity_5": 32629.333333, "activity_10": 32753.021804, "activity_20": 32773.039007, "activity_30": 32181.817599}, "trend_signal": 1, "fair_value": 26257.892303, "relative_strength": -0.676887, "rate_of_change": 0.5065605220233402, "market_dynamics": -0.520851, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32766.830078, "high": 32845.0, "low": 32620.0, "close": 32607.5, "volume": 345}, "trend_line": 31392.039974, "activity_lines": {"activity_5": 32616.5, "activity_10": 32570.5, "activity_20": 32802.390439, "activity_30": 32269.427923}, "trend_signal": 1, "fair_value": 26331.353841, "relative_strength": -1.464264, "rate_of_change": 0.45600671279821, "market_dynamics": -0.562935, "expectation": {"probability": 63.0249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32930.0, "high": 33140.0, "low": 32864.644531, "close": 33372.5, "volume": 555}, "trend_line": 31562.373307, "activity_lines": {"activity_5": 32865.666667, "activity_10": 32718.909091, "activity_20": 32893.146633, "activity_30": 32397.199538}, "trend_signal": 1, "fair_value": 26407.2032, "relative_strength": -0.748913, "rate_of_change": 0.542600395326581, "market_dynamics": -0.508122, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33165.0, "high": 33625.0, "low": 33150.0, "close": 33510.0, "volume": 6961}, "trend_line": 31737.039974, "activity_lines": {"activity_5": 33117.833333, "activity_10": 32885.318182, "activity_20": 32983.200446, "activity_30": 32522.852873}, "trend_signal": 1, "fair_value": 26486.20961, "relative_strength": -1.274403, "rate_of_change": 0.5534015623636881, "market_dynamics": -0.338453, "expectation": {"probability": 61.6688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33090.0, "high": 33380.0, "low": 32770.0, "close": 33022.5, "volume": 3448}, "trend_line": 31881.456641, "activity_lines": {"activity_5": 33142.333333, "activity_10": 32938.0, "activity_20": 33011.539974, "activity_30": 32605.785778}, "trend_signal": 1, "fair_value": 26558.629482, "relative_strength": -1.679173, "rate_of_change": 0.45504138734523475, "market_dynamics": -0.21989, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32930.0, "high": 33070.0, "low": 32760.0, "close": 32850.0, "volume": 879}, "trend_line": 32008.623307, "activity_lines": {"activity_5": 33081.5, "activity_10": 32954.090909, "activity_20": 33010.819978, "activity_30": 32668.272446}, "trend_signal": 1, "fair_value": 26624.462816, "relative_strength": -2.813389, "rate_of_change": 0.39887344995542917, "market_dynamics": -0.244067, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32700.0, "high": 33220.0, "low": 32700.0, "close": 33085.0, "volume": 305}, "trend_line": 32132.706641, "activity_lines": {"activity_5": 33085.666667, "activity_10": 32995.136364, "activity_20": 33023.1476, "activity_30": 32737.716104}, "trend_signal": 1, "fair_value": 26694.655123, "relative_strength": -3.359635, "rate_of_change": 0.38765595386560436, "market_dynamics": -0.201349, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33363.101563, "high": 33495.0, "low": 33050.0, "close": 33137.5, "volume": 2329}, "trend_line": 32247.956641, "activity_lines": {"activity_5": 33075.5, "activity_10": 33038.954545, "activity_20": 33031.975223, "activity_30": 32802.541482}, "trend_signal": 1, "fair_value": 26765.007687, "relative_strength": -3.772634, "rate_of_change": 0.35866882079876145, "market_dynamics": -0.140299, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33065.0, "high": 33730.0, "low": 33065.0, "close": 33695.0, "volume": 1318}, "trend_line": 32368.539974, "activity_lines": {"activity_5": 33266.833333, "activity_10": 33176.727273, "activity_20": 33085.409989, "activity_30": 32895.899118}, "trend_signal": 1, "fair_value": 26841.786533, "relative_strength": -4.195604, "rate_of_change": 0.3739254996599978, "market_dynamics": -0.01879, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33695.0, "high": 33986.246094, "low": 33620.0, "close": 33887.5, "volume": 660}, "trend_line": 32507.706641, "activity_lines": {"activity_5": 33510.0, "activity_10": 33328.363636, "activity_20": 33148.416183, "activity_30": 32993.896539}, "trend_signal": 1, "fair_value": 26917.667944, "relative_strength": -5.519721, "rate_of_change": 0.4299442208755379, "market_dynamics": 0.282609, "expectation": {"probability": 61.3676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33752.5, "high": 33752.5, "low": 33100.0, "close": 33225.0, "volume": 728}, "trend_line": 32612.623307, "activity_lines": {"activity_5": 33474.666667, "activity_10": 33336.227273, "activity_20": 33137.30333, "activity_30": 33040.17353}, "trend_signal": 1, "fair_value": 26993.405123, "relative_strength": -1.738986, "rate_of_change": 0.32274397932358584, "market_dynamics": 0.230133, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32305.0, "high": 33100.0, "low": 32305.0, "close": 32667.5, "volume": 89}, "trend_line": 32694.789974, "activity_lines": {"activity_5": 33228.5, "activity_10": 33232.272727, "activity_20": 33065.130952, "activity_30": 33043.713962}, "trend_signal": 1, "fair_value": 27068.228841, "relative_strength": -3.157638, "rate_of_change": 0.25194743221518573, "market_dynamics": -0.081447, "expectation": {"probability": 68.0594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32855.0, "high": 32900.0, "low": 31915.0, "close": 31905.0, "volume": 77}, "trend_line": 32742.456641, "activity_lines": {"activity_5": 32756.0, "activity_10": 32988.590909, "activity_20": 32970.297619, "activity_30": 32992.75977}, "trend_signal": 1, "fair_value": 27137.603841, "relative_strength": -2.147785, "rate_of_change": 0.14579285273863962, "market_dynamics": -0.440062, "expectation": {"probability": 66.9417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31445.0, "high": 32230.0, "low": 31416.179688, "close": 31497.5, "volume": 106}, "trend_line": 32782.373307, "activity_lines": {"activity_5": 32229.833333, "activity_10": 32697.5, "activity_20": 32841.809524, "activity_30": 32912.439987}, "trend_signal": 0, "fair_value": 27200.712816, "relative_strength": -3.870052, "rate_of_change": 0.12191102957747361, "market_dynamics": -0.83903, "expectation": {"probability": 69.5397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31735.0, "high": 32558.28125, "low": 31597.837891, "close": 32530.0, "volume": 299}, "trend_line": 32854.373307, "activity_lines": {"activity_5": 32194.333333, "activity_10": 32630.727273, "activity_20": 32814.666667, "activity_30": 32896.157838}, "trend_signal": 0, "fair_value": 27271.241662, "relative_strength": -5.156294, "rate_of_change": 0.21963022422365583, "market_dynamics": -0.968221, "expectation": {"probability": 66.5582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32445.0, "high": 33385.0, "low": 32345.0, "close": 33365.0, "volume": 287}, "trend_line": 32936.873307, "activity_lines": {"activity_5": 32527.666667, "activity_10": 32724.727273, "activity_20": 32868.02381, "activity_30": 32929.101495}, "trend_signal": 0, "fair_value": 27345.216021, "relative_strength": -4.195865, "rate_of_change": 0.2511081225902502, "market_dynamics": -0.853257, "expectation": {"probability": 64.3943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33167.539063, "high": 34485.0, "low": 33167.539063, "close": 34485.0, "volume": 168}, "trend_line": 33043.039974, "activity_lines": {"activity_5": 33225.0, "activity_10": 33013.0, "activity_20": 33020.940476, "activity_30": 33028.980637}, "trend_signal": 0, "fair_value": 27426.369867, "relative_strength": -1.677692, "rate_of_change": 0.3223337747042137, "market_dynamics": -0.603414, "expectation": {"probability": 65.338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34375.0, "high": 34445.734375, "low": 34220.0, "close": 34395.0, "volume": 143}, "trend_line": 33144.373307, "activity_lines": {"activity_5": 33771.166667, "activity_10": 33259.454545, "activity_20": 33156.845238, "activity_30": 33116.203864}, "trend_signal": 0, "fair_value": 27508.276918, "relative_strength": 0.689579, "rate_of_change": 0.3066707333215609, "market_dynamics": -0.29197, "expectation": {"probability": 64.0201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34302.5, "high": 34530.0, "low": 34209.992188, "close": 34530.0, "volume": 5579}, "trend_line": 33233.539974, "activity_lines": {"activity_5": 34196.333333, "activity_10": 33507.590909, "activity_20": 33297.678571, "activity_30": 33205.599135}, "trend_signal": 0, "fair_value": 27592.058969, "relative_strength": 1.144267, "rate_of_change": 0.2690250504183343, "market_dynamics": 0.146928, "expectation": {"probability": 61.9665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34585.0, "high": 35330.0, "low": 34583.820313, "close": 35220.0, "volume": 5851}, "trend_line": 33355.123307, "activity_lines": {"activity_5": 34649.333333, "activity_10": 33866.0, "activity_20": 33494.714286, "activity_30": 33333.757846}, "trend_signal": 0, "fair_value": 27679.046149, "relative_strength": 4.332864, "rate_of_change": 0.36584526684524754, "market_dynamics": 0.582763, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35245.0, "high": 35795.0, "low": 35135.0, "close": 35850.0, "volume": 363}, "trend_line": 33498.373307, "activity_lines": {"activity_5": 35133.0, "activity_10": 34314.727273, "activity_20": 33739.297619, "activity_30": 33494.717633}, "trend_signal": 0, "fair_value": 27767.988457, "relative_strength": 6.436948, "rate_of_change": 0.4294692562864463, "market_dynamics": 0.847665, "expectation": {"probability": 62.2501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35610.0, "high": 35970.0, "low": 35302.5, "close": 36025.0, "volume": 480}, "trend_line": 33260.583333, "activity_lines": {"activity_5": 35509.333333, "activity_10": 34747.545455, "activity_20": 33985.309524, "activity_30": 33657.725806}, "trend_signal": 1, "fair_value": 27857.427559, "relative_strength": 4.01818, "rate_of_change": -0.709855287063475, "market_dynamics": 1.069203, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36270.0, "high": 36548.875, "low": 36260.0, "close": 36452.5, "volume": 343}, "trend_line": 33376.083333, "activity_lines": {"activity_5": 35925.5, "activity_10": 35197.045455, "activity_20": 34255.761905, "activity_30": 33863.655914}, "trend_signal": 1, "fair_value": 27948.70961, "relative_strength": 5.633277, "rate_of_change": 0.3472578903491596, "market_dynamics": 1.101048, "expectation": {"probability": 61.5646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e70e70ab-9d06-4073-8c66-c888ec294d32/", "share_image": "https://sharemaestro.com/terminal/e70e70ab-9d06-4073-8c66-c888ec294d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}