{"ticker": {"uuid": "e70f23ef-fce9-46a0-83f0-5bb3151e3e31", "symbol": "1808", "name": "Enterprise Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1808 fell 39.58%, moving from 2.40 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.85 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-39.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.85"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.7, "low": 1.29, "close": 1.45, "volume": 3259250}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.598727, "activity_20": 1.954714, "activity_30": 2.174645}, "trend_signal": 0, "fair_value": 2.827051, "relative_strength": -47.850503, "rate_of_change": -2.0077636203672466, "market_dynamics": -0.857046, "expectation": {"probability": 38.8011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 2278100}, "trend_line": 1.141324, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.274727, "activity_20": 1.248754, "activity_30": 1.202634}, "trend_signal": 1, "fair_value": 1.415768, "relative_strength": 29.288673, "rate_of_change": 0.8880222191185543, "market_dynamics": -0.135064, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.29, "close": 1.36, "volume": 5584782}, "trend_line": 1.152977, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.292, "activity_20": 1.263416, "activity_30": 1.216742}, "trend_signal": 1, "fair_value": 1.408448, "relative_strength": 29.464872, "rate_of_change": 1.021007181133483, "market_dynamics": -0.069024, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.29, "close": 1.33, "volume": 798221}, "trend_line": 1.163387, "activity_lines": {"activity_5": 1.314, "activity_10": 1.298364, "activity_20": 1.27366, "activity_30": 1.228163}, "trend_signal": 1, "fair_value": 1.401783, "relative_strength": 31.709819, "rate_of_change": 0.9028801094904781, "market_dynamics": -0.273746, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 114500}, "trend_line": 1.173766, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.299818, "activity_20": 1.279872, "activity_30": 1.236976}, "trend_signal": 1, "fair_value": 1.394078, "relative_strength": 26.164171, "rate_of_change": 0.8921364945628701, "market_dynamics": -0.37506, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.22, "close": 1.33, "volume": 197020}, "trend_line": 1.184661, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.306364, "activity_20": 1.287977, "activity_30": 1.247056}, "trend_signal": 1, "fair_value": 1.386056, "relative_strength": 30.24706, "rate_of_change": 0.9282088593467417, "market_dynamics": -0.271491, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.17, "close": 1.24, "volume": 76000}, "trend_line": 1.191829, "activity_lines": {"activity_5": 1.296, "activity_10": 1.295818, "activity_20": 1.286127, "activity_30": 1.250626}, "trend_signal": 1, "fair_value": 1.376862, "relative_strength": 13.093598, "rate_of_change": 0.6050676100589167, "market_dynamics": -0.468143, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.16, "close": 1.3, "volume": 473520}, "trend_line": 1.20124, "activity_lines": {"activity_5": 1.292, "activity_10": 1.297455, "activity_20": 1.289002, "activity_30": 1.257605}, "trend_signal": 1, "fair_value": 1.368393, "relative_strength": 20.046907, "rate_of_change": 0.7896266998034163, "market_dynamics": -0.522774, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.19, "close": 1.3, "volume": 598270}, "trend_line": 1.211377, "activity_lines": {"activity_5": 1.292, "activity_10": 1.298909, "activity_20": 1.29081, "activity_30": 1.263977}, "trend_signal": 1, "fair_value": 1.357209, "relative_strength": 13.808217, "rate_of_change": 0.8438779927408211, "market_dynamics": -0.476961, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.19, "close": 1.22, "volume": 352700}, "trend_line": 1.218605, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.285091, "activity_20": 1.284, "activity_30": 1.264533}, "trend_signal": 1, "fair_value": 1.344323, "relative_strength": 7.908696, "rate_of_change": 0.5966763443585286, "market_dynamics": -0.874652, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.09, "close": 1.2, "volume": 2124000}, "trend_line": 1.223713, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.268545, "activity_20": 1.276667, "activity_30": 1.263333}, "trend_signal": 1, "fair_value": 1.331904, "relative_strength": 8.016764, "rate_of_change": 0.41916781894051913, "market_dynamics": -1.056529, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.09, "close": 1.19, "volume": 252750}, "trend_line": 1.229699, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.250909, "activity_20": 1.269571, "activity_30": 1.261158}, "trend_signal": 0, "fair_value": 1.320014, "relative_strength": 12.943927, "rate_of_change": 0.4891669860498373, "market_dynamics": -1.205187, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.2, "volume": 590610}, "trend_line": 1.235291, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.236909, "activity_20": 1.26281, "activity_30": 1.259242}, "trend_signal": 0, "fair_value": 1.310225, "relative_strength": 11.924864, "rate_of_change": 0.45474542957258796, "market_dynamics": -1.365447, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.08, "close": 1.13, "volume": 1223750}, "trend_line": 1.236854, "activity_lines": {"activity_5": 1.176, "activity_10": 1.213091, "activity_20": 1.248714, "activity_30": 1.252449}, "trend_signal": 0, "fair_value": 1.299648, "relative_strength": 3.306451, "rate_of_change": 0.12652889076338944, "market_dynamics": -1.367943, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 260100}, "trend_line": 1.240265, "activity_lines": {"activity_5": 1.18, "activity_10": 1.205636, "activity_20": 1.242381, "activity_30": 1.250071}, "trend_signal": 0, "fair_value": 1.291216, "relative_strength": 10.300953, "rate_of_change": 0.27578032653814055, "market_dynamics": -1.298022, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.2, "close": 1.33, "volume": 1297650}, "trend_line": 1.249949, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.223636, "activity_20": 1.24881, "activity_30": 1.25586}, "trend_signal": 0, "fair_value": 1.28277, "relative_strength": 21.94157, "rate_of_change": 0.780800877231884, "market_dynamics": -0.959089, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.21, "close": 1.32, "volume": 434000}, "trend_line": 1.259541, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.239818, "activity_20": 1.254095, "activity_30": 1.26038}, "trend_signal": 0, "fair_value": 1.274768, "relative_strength": 21.229944, "rate_of_change": 0.7673913095654339, "market_dynamics": -0.712624, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.22, "close": 1.3, "volume": 238000}, "trend_line": 1.267013, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.250909, "activity_20": 1.257429, "activity_30": 1.26299}, "trend_signal": 0, "fair_value": 1.265366, "relative_strength": 20.47139, "rate_of_change": 0.5932319789510562, "market_dynamics": -0.417726, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 215700}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.252909, "activity_20": 1.255952, "activity_30": 1.261892}, "trend_signal": 0, "fair_value": 1.256661, "relative_strength": 17.243265, "rate_of_change": 0.41988519454812157, "market_dynamics": -0.280583, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.21, "close": 1.34, "volume": 1666000}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.272182, "activity_20": 1.263095, "activity_30": 1.266258}, "trend_signal": 0, "fair_value": 1.248279, "relative_strength": 22.634333, "rate_of_change": -0.4453236691966607, "market_dynamics": -0.098461, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.29, "close": 1.34, "volume": 302510}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.289273, "activity_20": 1.269905, "activity_30": 1.270989}, "trend_signal": 1, "fair_value": 1.241254, "relative_strength": 26.502535, "rate_of_change": -0.2894999238158164, "market_dynamics": 0.104602, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.32, "high": 1.57, "low": 1.3, "close": 1.38, "volume": 1163885}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.311091, "activity_20": 1.280048, "activity_30": 1.278538}, "trend_signal": 1, "fair_value": 1.23491, "relative_strength": 28.070878, "rate_of_change": 0.8445764053840226, "market_dynamics": 0.396096, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.33, "close": 1.49, "volume": 2577700}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.349455, "activity_20": 1.300238, "activity_30": 1.292495}, "trend_signal": 1, "fair_value": 1.228508, "relative_strength": 35.228571, "rate_of_change": 1.1253333877693248, "market_dynamics": 0.890691, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.37, "close": 1.39, "volume": 307550}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.364364, "activity_20": 1.310286, "activity_30": 1.299075}, "trend_signal": 1, "fair_value": 1.221634, "relative_strength": 28.591269, "rate_of_change": 0.07763975155278648, "market_dynamics": 0.897398, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.33, "close": 1.4, "volume": 592320}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.376364, "activity_20": 1.321, "activity_30": 1.306237}, "trend_signal": 1, "fair_value": 1.215588, "relative_strength": 26.721557, "rate_of_change": 0.31031807602792894, "market_dynamics": 0.955246, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.37, "close": 1.38, "volume": 629010}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.402, "activity_10": 1.381091, "activity_20": 1.329333, "activity_30": 1.311849}, "trend_signal": 1, "fair_value": 1.209583, "relative_strength": 23.387433, "rate_of_change": 0.23201856148492758, "market_dynamics": 0.882591, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.3, "close": 1.4, "volume": 903500}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.388545, "activity_20": 1.339333, "activity_30": 1.318559}, "trend_signal": 1, "fair_value": 1.203792, "relative_strength": 29.416642, "rate_of_change": 0.2314814814814731, "market_dynamics": 0.691974, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.28, "close": 1.33, "volume": 1074070}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.381818, "activity_20": 1.341905, "activity_30": 1.320559}, "trend_signal": 1, "fair_value": 1.19874, "relative_strength": 25.513855, "rate_of_change": 0.10261739799846256, "market_dynamics": 0.64841, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.31, "close": 1.34, "volume": 542380}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.376364, "activity_20": 1.345286, "activity_30": 1.323118}, "trend_signal": 1, "fair_value": 1.193752, "relative_strength": 22.02939, "rate_of_change": 0.20510130866477858, "market_dynamics": 0.454242, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.29, "close": 1.35, "volume": 288050}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.371091, "activity_20": 1.349429, "activity_30": 1.326151}, "trend_signal": 1, "fair_value": 1.188064, "relative_strength": 25.209572, "rate_of_change": 0.2046815042210265, "market_dynamics": 0.185026, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.26, "close": 1.41, "volume": 1642000}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.376545, "activity_20": 1.358667, "activity_30": 1.332882}, "trend_signal": 1, "fair_value": 1.181998, "relative_strength": 24.179633, "rate_of_change": 0.4339544462715356, "market_dynamics": 0.115715, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.31, "close": 1.36, "volume": 350010}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.371636, "activity_20": 1.362143, "activity_30": 1.336022}, "trend_signal": 1, "fair_value": 1.176374, "relative_strength": 22.268776, "rate_of_change": 0.17798682714458008, "market_dynamics": -0.112652, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.22, "close": 1.27, "volume": 1032000}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.350727, "activity_20": 1.356238, "activity_30": 1.333204}, "trend_signal": 1, "fair_value": 1.170513, "relative_strength": 15.231854, "rate_of_change": -0.22836837646069297, "market_dynamics": -0.321785, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.16, "close": 1.2, "volume": 585550}, "trend_line": 1.306333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.321091, "activity_20": 1.343333, "activity_30": 1.326065}, "trend_signal": 0, "fair_value": 1.164797, "relative_strength": 14.480574, "rate_of_change": -0.33067132994117193, "market_dynamics": -0.566186, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.11, "high": 1.42, "low": 1.11, "close": 1.3, "volume": 551000}, "trend_line": 1.306333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.313091, "activity_20": 1.339619, "activity_30": 1.325656}, "trend_signal": 0, "fair_value": 1.159977, "relative_strength": 17.826151, "rate_of_change": 0.0, "market_dynamics": -0.911818, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.19, "close": 1.28, "volume": 487000}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.303273, "activity_20": 1.333524, "activity_30": 1.323957}, "trend_signal": 0, "fair_value": 1.155114, "relative_strength": 18.076662, "rate_of_change": -0.12753256635176063, "market_dynamics": -1.051806, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.2, "close": 1.25, "volume": 563600}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.289818, "activity_20": 1.32481, "activity_30": 1.32043}, "trend_signal": 0, "fair_value": 1.149464, "relative_strength": 12.891265, "rate_of_change": 0.02552375433730727, "market_dynamics": -1.140902, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.2, "volume": 342000}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.27, "activity_20": 1.311667, "activity_30": 1.313656}, "trend_signal": 0, "fair_value": 1.137129, "relative_strength": 3.779533, "rate_of_change": -0.2554022988505771, "market_dynamics": -1.140551, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.31, "high": 1.52, "low": 1.22, "close": 1.52, "volume": 2430626}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.334, "activity_10": 1.310727, "activity_20": 1.329476, "activity_30": 1.327742}, "trend_signal": 1, "fair_value": 1.131768, "relative_strength": 27.064406, "rate_of_change": 0.5633545292305969, "market_dynamics": -0.695236, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.53, "high": 1.83, "low": 1.5, "close": 1.79, "volume": 2338437}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.494, "activity_10": 1.397273, "activity_20": 1.371714, "activity_30": 1.358774}, "trend_signal": 1, "fair_value": 1.128561, "relative_strength": 48.643653, "rate_of_change": 1.4514896867838143, "market_dynamics": -0.072537, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.68, "close": 1.88, "volume": 1335875}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.492182, "activity_20": 1.420381, "activity_30": 1.394387}, "trend_signal": 1, "fair_value": 1.12661, "relative_strength": 55.952901, "rate_of_change": 1.7068524096385536, "market_dynamics": 0.598633, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.8, "close": 1.92, "volume": 1195010}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.782, "activity_10": 1.585818, "activity_20": 1.470286, "activity_30": 1.431118}, "trend_signal": 1, "fair_value": 1.124939, "relative_strength": 54.262788, "rate_of_change": 1.8015543431504535, "market_dynamics": 1.332827, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 2.18, "low": 1.92, "close": 2.17, "volume": 906455}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.714727, "activity_20": 1.541429, "activity_30": 1.482409}, "trend_signal": 1, "fair_value": 1.124124, "relative_strength": 74.048744, "rate_of_change": 2.3514909090909053, "market_dynamics": 1.48029, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.8, "close": 1.99, "volume": 883010}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.996, "activity_10": 1.794545, "activity_20": 1.59219, "activity_30": 1.52}, "trend_signal": 1, "fair_value": 1.122063, "relative_strength": 56.484995, "rate_of_change": 2.036973481045353, "market_dynamics": 1.385589, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.92, "close": 2.18, "volume": 616510}, "trend_line": 1.468667, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.894545, "activity_20": 1.65819, "activity_30": 1.568}, "trend_signal": 1, "fair_value": 1.121126, "relative_strength": 66.301382, "rate_of_change": 2.2748607242339838, "market_dynamics": 1.286537, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.03, "close": 2.08, "volume": 943750}, "trend_line": 1.493667, "activity_lines": {"activity_5": 2.09, "activity_10": 1.960364, "activity_20": 1.710952, "activity_30": 1.607441}, "trend_signal": 1, "fair_value": 1.12225, "relative_strength": 56.47323, "rate_of_change": 1.7022238533309548, "market_dynamics": 1.157736, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.01, "close": 2.08, "volume": 568985}, "trend_line": 1.519, "activity_lines": {"activity_5": 2.094, "activity_10": 2.011636, "activity_20": 1.760381, "activity_30": 1.645269}, "trend_signal": 1, "fair_value": 1.12263, "relative_strength": 58.796203, "rate_of_change": 1.6960272939015073, "market_dynamics": 1.001296, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.08, "close": 2.22, "volume": 997702}, "trend_line": 1.549667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.073273, "activity_20": 1.819905, "activity_30": 1.690495}, "trend_signal": 1, "fair_value": 1.124279, "relative_strength": 53.55387, "rate_of_change": 2.0188940092165897, "market_dynamics": 1.001698, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.49, "low": 2.2, "close": 2.42, "volume": 838165}, "trend_line": 1.588667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.152727, "activity_20": 1.894238, "activity_30": 1.746645}, "trend_signal": 1, "fair_value": 1.127304, "relative_strength": 57.488109, "rate_of_change": 2.516669710331326, "market_dynamics": 1.009344, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.39, "high": 2.76, "low": 2.39, "close": 2.66, "volume": 2123130}, "trend_line": 1.632667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.259455, "activity_20": 1.986286, "activity_30": 1.815763}, "trend_signal": 1, "fair_value": 1.132146, "relative_strength": 65.796618, "rate_of_change": 2.769617547289648, "market_dynamics": 1.16791, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.52, "close": 2.68, "volume": 1546150}, "trend_line": 1.677333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.354, "activity_20": 2.074, "activity_30": 1.883333}, "trend_signal": 1, "fair_value": 1.139261, "relative_strength": 59.3849, "rate_of_change": 2.7357691433709306, "market_dynamics": 1.345129, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.22, "close": 2.61, "volume": 1770110}, "trend_line": 1.718333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.421273, "activity_20": 2.149, "activity_30": 1.943505}, "trend_signal": 1, "fair_value": 1.146299, "relative_strength": 60.498974, "rate_of_change": 2.4443566065891598, "market_dynamics": 1.485927, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.48, "close": 2.57, "volume": 2312977}, "trend_line": 1.754333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.468727, "activity_20": 2.214238, "activity_30": 1.998452}, "trend_signal": 1, "fair_value": 1.153734, "relative_strength": 59.965721, "rate_of_change": 2.0950537526777295, "market_dynamics": 1.62453, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.48, "close": 2.72, "volume": 1630600}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.536182, "activity_20": 2.287571, "activity_30": 2.060753}, "trend_signal": 1, "fair_value": 1.163155, "relative_strength": 63.763015, "rate_of_change": 2.527114293580529, "market_dynamics": 1.580885, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 3.75, "low": 2.73, "close": 3.75, "volume": 2384200}, "trend_line": 1.877, "activity_lines": {"activity_5": 3.016, "activity_10": 2.777636, "activity_20": 2.451762, "activity_30": 2.186645}, "trend_signal": 1, "fair_value": 1.179365, "relative_strength": 124.391193, "rate_of_change": 4.355058496097387, "market_dynamics": 1.651069, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.67, "close": 4.39, "volume": 4336667}, "trend_line": 1.977333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.106909, "activity_20": 2.665238, "activity_30": 2.348774}, "trend_signal": 1, "fair_value": 1.199677, "relative_strength": 152.403211, "rate_of_change": 5.3453915823122005, "market_dynamics": 1.704356, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.57, "high": 5.55, "low": 4.11, "close": 5.08, "volume": 4848466}, "trend_line": 2.1, "activity_lines": {"activity_5": 4.148, "activity_10": 3.519636, "activity_20": 2.929619, "activity_30": 2.548946}, "trend_signal": 1, "fair_value": 1.224227, "relative_strength": 184.808011, "rate_of_change": 6.203659171216992, "market_dynamics": 1.754708, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.39, "close": 4.8, "volume": 2570023}, "trend_line": 2.215667, "activity_lines": {"activity_5": 4.514, "activity_10": 3.826909, "activity_20": 3.149095, "activity_30": 2.72314}, "trend_signal": 1, "fair_value": 1.247261, "relative_strength": 158.157404, "rate_of_change": 5.507952380952368, "market_dynamics": 1.799866, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.13, "high": 5.3, "low": 4.79, "close": 5.17, "volume": 1647390}, "trend_line": 2.343333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.154545, "activity_20": 3.386667, "activity_30": 2.913742}, "trend_signal": 1, "fair_value": 1.272573, "relative_strength": 160.078313, "rate_of_change": 5.761966938172571, "market_dynamics": 1.705055, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.81, "close": 5.16, "volume": 682155}, "trend_line": 2.470333, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.430364, "activity_20": 3.605905, "activity_30": 3.095462}, "trend_signal": 1, "fair_value": 1.297636, "relative_strength": 162.047679, "rate_of_change": 5.41963092740128, "market_dynamics": 1.572094, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.17, "volume": 1294000}, "trend_line": 2.595667, "activity_lines": {"activity_5": 5.112, "activity_10": 4.662545, "activity_20": 3.810048, "activity_30": 3.269634}, "trend_signal": 1, "fair_value": 1.323414, "relative_strength": 158.196078, "rate_of_change": 5.073567004934155, "market_dynamics": 1.437228, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.9, "close": 4.9, "volume": 657695}, "trend_line": 2.713667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.800364, "activity_20": 3.97281, "activity_30": 3.418301}, "trend_signal": 1, "fair_value": 1.34653, "relative_strength": 137.021731, "rate_of_change": 4.546037685111375, "market_dynamics": 1.223223, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.7, "close": 4.01, "volume": 1719596}, "trend_line": 2.805, "activity_lines": {"activity_5": 4.71, "activity_10": 4.734727, "activity_20": 4.036619, "activity_30": 3.501935}, "trend_signal": 1, "fair_value": 1.3645, "relative_strength": 87.259228, "rate_of_change": 3.3656671949800807, "market_dynamics": 0.849833, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.8, "close": 3.9, "volume": 1286100}, "trend_line": 2.895, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.622909, "activity_20": 4.08119, "activity_30": 3.572581}, "trend_signal": 1, "fair_value": 1.381858, "relative_strength": 74.357074, "rate_of_change": 3.208556149732615, "market_dynamics": 0.406232, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.79, "close": 3.9, "volume": 574560}, "trend_line": 2.981667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.489636, "activity_20": 4.116667, "activity_30": 3.637419}, "trend_signal": 1, "fair_value": 1.39903, "relative_strength": 68.633605, "rate_of_change": 2.993678756476678, "market_dynamics": -0.104075, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.48, "close": 3.65, "volume": 439550}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.898, "activity_10": 4.308182, "activity_20": 4.120143, "activity_30": 3.680538}, "trend_signal": 1, "fair_value": 1.414971, "relative_strength": 51.381067, "rate_of_change": 2.649524578029679, "market_dynamics": -0.528945, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.52, "close": 3.61, "volume": 115625}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.744, "activity_10": 4.132909, "activity_20": 4.112333, "activity_30": 3.715978}, "trend_signal": 1, "fair_value": 1.43047, "relative_strength": 51.335818, "rate_of_change": 2.570224072073183, "market_dynamics": -0.757853, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.31, "close": 3.31, "volume": 146940}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.929818, "activity_20": 4.068667, "activity_30": 3.726989}, "trend_signal": 1, "fair_value": 1.44414, "relative_strength": 37.096356, "rate_of_change": 2.240412214951389, "market_dynamics": -0.936439, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.2, "close": 3.53, "volume": 468000}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.793818, "activity_20": 4.040762, "activity_30": 3.747656}, "trend_signal": 1, "fair_value": 1.459778, "relative_strength": 36.810131, "rate_of_change": 2.08744396225528, "market_dynamics": -1.033328, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 4.54, "low": 3.45, "close": 4.5, "volume": 1320410}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.828, "activity_10": 3.864, "activity_20": 4.099952, "activity_30": 3.826581}, "trend_signal": 1, "fair_value": 1.481262, "relative_strength": 51.350077, "rate_of_change": 2.756856281092945, "market_dynamics": -0.947429, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.3, "close": 4.61, "volume": 1663255}, "trend_line": 3.458, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.966182, "activity_20": 4.160857, "activity_30": 3.906774}, "trend_signal": 1, "fair_value": 1.503823, "relative_strength": 38.27578, "rate_of_change": 2.7027027027027084, "market_dynamics": -0.795837, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.0, "close": 4.59, "volume": 835838}, "trend_line": 3.547, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.074909, "activity_20": 4.210667, "activity_30": 3.979806}, "trend_signal": 1, "fair_value": 1.525977, "relative_strength": 44.625551, "rate_of_change": 2.573742047426257, "market_dynamics": -0.639144, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0, "close": 4.43, "volume": 520000}, "trend_line": 3.622333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.160182, "activity_20": 4.23581, "activity_30": 4.036774}, "trend_signal": 1, "fair_value": 1.546733, "relative_strength": 40.154303, "rate_of_change": 2.12385114180997, "market_dynamics": -0.538954, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.33, "close": 4.51, "volume": 909600}, "trend_line": 3.706333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.252364, "activity_20": 4.259714, "activity_30": 4.094043}, "trend_signal": 1, "fair_value": 1.568281, "relative_strength": 41.662669, "rate_of_change": 2.318947484949619, "market_dynamics": -0.514002, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6, "high": 5.14, "low": 4.5, "close": 5.0, "volume": 2440239}, "trend_line": 3.800333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.422545, "activity_20": 4.321762, "activity_30": 4.177505}, "trend_signal": 1, "fair_value": 1.592969, "relative_strength": 54.628152, "rate_of_change": 2.536199526594084, "market_dynamics": -0.336022, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.9, "close": 5.04, "volume": 1397755}, "trend_line": 3.899, "activity_lines": {"activity_5": 4.812, "activity_10": 4.58, "activity_20": 4.381667, "activity_30": 4.257484}, "trend_signal": 1, "fair_value": 1.617822, "relative_strength": 51.203903, "rate_of_change": 2.5962724845427974, "market_dynamics": -0.11013, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.79, "close": 4.87, "volume": 1209750}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.864, "activity_10": 4.681273, "activity_20": 4.422286, "activity_30": 4.320129}, "trend_signal": 1, "fair_value": 1.64177, "relative_strength": 52.780052, "rate_of_change": 2.38522698127725, "market_dynamics": 0.209983, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.8, "close": 4.85, "volume": 299300}, "trend_line": 4.079667, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.756, "activity_20": 4.462, "activity_30": 4.375484}, "trend_signal": 1, "fair_value": 1.665218, "relative_strength": 50.641072, "rate_of_change": 2.1960671342685303, "market_dynamics": 0.413023, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.7, "close": 4.77, "volume": 167975}, "trend_line": 4.158, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.788182, "activity_20": 4.493857, "activity_30": 4.420022}, "trend_signal": 1, "fair_value": 1.688526, "relative_strength": 43.993366, "rate_of_change": 1.9200831832598262, "market_dynamics": 0.372992, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.1, "close": 4.35, "volume": 209670}, "trend_line": 4.214333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.721455, "activity_20": 4.487619, "activity_30": 4.432409}, "trend_signal": 1, "fair_value": 1.708489, "relative_strength": 26.430595, "rate_of_change": 1.3548100048099931, "market_dynamics": 0.235423, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.2, "close": 4.51, "volume": 154850}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.686545, "activity_20": 4.500476, "activity_30": 4.451484}, "trend_signal": 1, "fair_value": 1.730689, "relative_strength": 28.308759, "rate_of_change": 1.44744138633563, "market_dynamics": 0.044211, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.2, "close": 4.42, "volume": 112000}, "trend_line": 4.335667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.637091, "activity_20": 4.507905, "activity_30": 4.460817}, "trend_signal": 1, "fair_value": 1.752499, "relative_strength": 25.40675, "rate_of_change": 1.4112117114620104, "market_dynamics": -0.11356, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 46000}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.514364, "activity_20": 4.477619, "activity_30": 4.439161}, "trend_signal": 0, "fair_value": 1.772082, "relative_strength": 10.02361, "rate_of_change": 1.0993925502120072, "market_dynamics": -0.39816, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.03, "close": 4.07, "volume": 16120}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.412182, "activity_20": 4.454048, "activity_30": 4.418946}, "trend_signal": 0, "fair_value": 1.793512, "relative_strength": 12.342611, "rate_of_change": 1.0266160476514088, "market_dynamics": -0.679852, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.8, "close": 3.88, "volume": 2000}, "trend_line": 4.432667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.283455, "activity_20": 4.411571, "activity_30": 4.38357}, "trend_signal": 0, "fair_value": 1.81419, "relative_strength": 9.567435, "rate_of_change": 0.09786978531199121, "market_dynamics": -0.997001, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.173273, "activity_20": 4.368238, "activity_30": 4.347269}, "trend_signal": 0, "fair_value": 1.834524, "relative_strength": 5.08745, "rate_of_change": -0.3910512565008821, "market_dynamics": -1.26764, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.67, "close": 3.67, "volume": 18935}, "trend_line": 4.368333, "activity_lines": {"activity_5": 3.840667, "activity_10": 4.048, "activity_20": 4.30481, "activity_30": 4.299183}, "trend_signal": 0, "fair_value": 1.85339, "relative_strength": -3.736134, "rate_of_change": -1.064472373884384, "market_dynamics": -1.379274, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.67, "close": 3.67, "volume": 0}, "trend_line": 4.330667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.944545, "activity_20": 4.241095, "activity_30": 4.254129}, "trend_signal": 0, "fair_value": 1.872256, "relative_strength": -5.440606, "rate_of_change": -0.8622511150134331, "market_dynamics": -1.404007, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.37, "close": 3.48, "volume": 92185}, "trend_line": 4.274333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.828, "activity_20": 4.157571, "activity_30": 4.199247}, "trend_signal": 0, "fair_value": 1.890184, "relative_strength": -14.917449, "rate_of_change": -1.3008157865751317, "market_dynamics": -1.408367, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.21, "close": 3.27, "volume": 142750}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.696727, "activity_20": 4.054286, "activity_30": 4.134452}, "trend_signal": 0, "fair_value": 1.906672, "relative_strength": -25.83073, "rate_of_change": -1.4739141756152505, "market_dynamics": -1.424386, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.27, "close": 3.33, "volume": 144622}, "trend_line": 4.15, "activity_lines": {"activity_5": 3.412, "activity_10": 3.596, "activity_20": 3.962571, "activity_30": 4.077591}, "trend_signal": 0, "fair_value": 1.923917, "relative_strength": -27.59281, "rate_of_change": -1.4563797258492601, "market_dynamics": -1.39841, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.2, "close": 3.22, "volume": 182600}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.324, "activity_10": 3.496727, "activity_20": 3.866476, "activity_30": 4.017591}, "trend_signal": 0, "fair_value": 1.94083, "relative_strength": -28.574572, "rate_of_change": -1.3493975903614468, "market_dynamics": -1.38361, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.45, "close": 3.58, "volume": 70390}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.484727, "activity_20": 3.81119, "activity_30": 3.98443}, "trend_signal": 0, "fair_value": 1.960238, "relative_strength": -25.057072, "rate_of_change": -0.3500977039570248, "market_dynamics": -1.256734, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.65, "close": 3.97, "volume": 230760}, "trend_line": 4.082, "activity_lines": {"activity_5": 3.584, "activity_10": 3.551273, "activity_20": 3.797095, "activity_30": 3.977355}, "trend_signal": 0, "fair_value": 1.982425, "relative_strength": -16.366786, "rate_of_change": 0.05718603993904749, "market_dynamics": -0.94089, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.91, "close": 4.1, "volume": 271658}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.643273, "activity_20": 3.797952, "activity_30": 3.978516}, "trend_signal": 0, "fair_value": 2.005352, "relative_strength": -12.99373, "rate_of_change": 0.163326800587952, "market_dynamics": -0.582575, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.87, "close": 3.93, "volume": 138600}, "trend_line": 4.098, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.700364, "activity_20": 3.786905, "activity_30": 3.96828}, "trend_signal": 0, "fair_value": 2.026816, "relative_strength": -16.049736, "rate_of_change": 0.2282651044949323, "market_dynamics": -0.223271, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.82, "close": 3.88, "volume": 89700}, "trend_line": 4.107, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.747273, "activity_20": 3.776381, "activity_30": 3.954215}, "trend_signal": 0, "fair_value": 2.048426, "relative_strength": -15.347044, "rate_of_change": 0.2196193265007404, "market_dynamics": 0.077233, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.63, "volume": 78000}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.744909, "activity_20": 3.746762, "activity_30": 3.923441}, "trend_signal": 0, "fair_value": 2.068434, "relative_strength": -13.87968, "rate_of_change": 0.25972729486242413, "market_dynamics": 0.132335, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.57, "close": 3.7, "volume": 70957}, "trend_line": 4.123333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.756, "activity_20": 3.729619, "activity_30": 3.896495}, "trend_signal": 0, "fair_value": 2.089076, "relative_strength": -14.554894, "rate_of_change": 0.13760219075509814, "market_dynamics": 0.139334, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.48, "close": 3.7, "volume": 87100}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.763091, "activity_20": 3.717571, "activity_30": 3.869183}, "trend_signal": 0, "fair_value": 2.108926, "relative_strength": -17.166236, "rate_of_change": -0.6467098340104871, "market_dynamics": 0.156424, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.67, "close": 3.69, "volume": 5600}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.760545, "activity_20": 3.707667, "activity_30": 3.842946}, "trend_signal": 0, "fair_value": 2.129505, "relative_strength": -19.564457, "rate_of_change": -0.7485841538987723, "market_dynamics": 0.111118, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 24300}, "trend_line": 4.036333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.753273, "activity_20": 3.702619, "activity_30": 3.819333}, "trend_signal": 0, "fair_value": 2.15052, "relative_strength": -20.787876, "rate_of_change": -0.7296360059026042, "market_dynamics": 0.110058, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 16000}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.698, "activity_10": 3.737273, "activity_20": 3.701, "activity_30": 3.797634}, "trend_signal": 0, "fair_value": 2.170697, "relative_strength": -22.563693, "rate_of_change": -0.6028491702741172, "market_dynamics": 0.090771, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 4.39, "low": 3.6, "close": 3.91, "volume": 436820}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.757273, "activity_20": 3.72081, "activity_30": 3.791054}, "trend_signal": 0, "fair_value": 2.191893, "relative_strength": -19.249818, "rate_of_change": -0.4985044865403683, "market_dynamics": 0.312278, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.89, "close": 3.89, "volume": 136000}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.774727, "activity_20": 3.739476, "activity_30": 3.784473}, "trend_signal": 0, "fair_value": 2.213614, "relative_strength": -18.777786, "rate_of_change": -0.9268537074148276, "market_dynamics": 0.453603, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.7, "close": 3.7, "volume": 8500}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.761455, "activity_20": 3.74, "activity_30": 3.768022}, "trend_signal": 0, "fair_value": 2.234722, "relative_strength": -24.429874, "rate_of_change": -1.1293805309734517, "market_dynamics": 0.473405, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.48, "close": 3.48, "volume": 182340}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.712364, "activity_20": 3.720381, "activity_30": 3.740258}, "trend_signal": 0, "fair_value": 2.254607, "relative_strength": -28.799214, "rate_of_change": -1.1848862999647392, "market_dynamics": 0.342001, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.47, "close": 3.6, "volume": 134000}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.692364, "activity_20": 3.713095, "activity_30": 3.723226}, "trend_signal": 0, "fair_value": 2.275401, "relative_strength": -24.568799, "rate_of_change": -1.0783385093167677, "market_dynamics": -0.057959, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.46, "close": 3.46, "volume": 17100}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.647455, "activity_20": 3.69281, "activity_30": 3.699849}, "trend_signal": 0, "fair_value": 2.295343, "relative_strength": -28.778307, "rate_of_change": -1.142391309182114, "market_dynamics": -0.498574, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.4, "close": 3.44, "volume": 58025}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.603273, "activity_20": 3.670714, "activity_30": 3.678}, "trend_signal": 0, "fair_value": 2.315484, "relative_strength": -27.219801, "rate_of_change": -0.8027698656695565, "market_dynamics": -0.779656, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.4, "close": 3.41, "volume": 112200}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.558364, "activity_20": 3.644952, "activity_30": 3.656172}, "trend_signal": 0, "fair_value": 2.334967, "relative_strength": -27.525652, "rate_of_change": -0.9781948402129776, "market_dynamics": -0.895566, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.43, "high": 3.85, "low": 3.43, "close": 3.85, "volume": 239456}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.598545, "activity_20": 3.660714, "activity_30": 3.665097}, "trend_signal": 0, "fair_value": 2.352656, "relative_strength": -19.311643, "rate_of_change": -0.5118993702829399, "market_dynamics": -0.600288, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.45, "close": 3.45, "volume": 193070}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.563273, "activity_20": 3.635381, "activity_30": 3.649441}, "trend_signal": 0, "fair_value": 2.370252, "relative_strength": -28.089682, "rate_of_change": -0.49649751791862884, "market_dynamics": -0.403398, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.5, "close": 3.53, "volume": 106000}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.547091, "activity_20": 3.618286, "activity_30": 3.640129}, "trend_signal": 0, "fair_value": 2.38822, "relative_strength": -22.636041, "rate_of_change": -0.4898848307978563, "market_dynamics": -0.237859, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.41, "close": 3.42, "volume": 48000}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.512, "activity_10": 3.517818, "activity_20": 3.59281, "activity_30": 3.624882}, "trend_signal": 0, "fair_value": 2.404552, "relative_strength": -25.35683, "rate_of_change": -0.4193545828566501, "market_dynamics": -0.185479, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.49, "close": 3.6, "volume": 133700}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.529818, "activity_20": 3.587714, "activity_30": 3.622237}, "trend_signal": 0, "fair_value": 2.422223, "relative_strength": -22.045764, "rate_of_change": -0.2471848393298516, "market_dynamics": -0.367468, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.4, "close": 3.5, "volume": 168500}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.525455, "activity_20": 3.574667, "activity_30": 3.61372}, "trend_signal": 0, "fair_value": 2.4393, "relative_strength": -23.749258, "rate_of_change": -0.15602973568282794, "market_dynamics": -0.326003, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.29, "close": 3.31, "volume": 147000}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.486182, "activity_20": 3.545333, "activity_30": 3.593312}, "trend_signal": 0, "fair_value": 2.45502, "relative_strength": -26.583899, "rate_of_change": -0.3309127981351964, "market_dynamics": -0.407663, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.31, "close": 3.34, "volume": 40300}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.457636, "activity_20": 3.520381, "activity_30": 3.575613}, "trend_signal": 0, "fair_value": 2.469953, "relative_strength": -26.315089, "rate_of_change": -0.12909712525104458, "market_dynamics": -0.48229, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.28, "close": 3.28, "volume": 44400}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.420364, "activity_20": 3.491429, "activity_30": 3.554344}, "trend_signal": 0, "fair_value": 2.483523, "relative_strength": -29.797486, "rate_of_change": 0.009225227701057097, "market_dynamics": -0.765344, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.99, "close": 3.0, "volume": 64800}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.335091, "activity_20": 3.43781, "activity_30": 3.514989}, "trend_signal": 0, "fair_value": 2.49623, "relative_strength": -35.608268, "rate_of_change": -0.30470914127422927, "market_dynamics": -1.052558, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.14, "low": 3.0, "close": 3.14, "volume": 39500}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.282727, "activity_20": 3.40081, "activity_30": 3.485376}, "trend_signal": 0, "fair_value": 2.509975, "relative_strength": -30.785274, "rate_of_change": -0.0741039177549374, "market_dynamics": -1.210728, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.9, "close": 2.94, "volume": 121760}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.206909, "activity_20": 3.347429, "activity_30": 3.443032}, "trend_signal": 0, "fair_value": 2.522949, "relative_strength": -36.952583, "rate_of_change": -0.5931875607737055, "market_dynamics": -1.257741, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 52110}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.064, "activity_10": 3.169455, "activity_20": 3.312905, "activity_30": 3.412387}, "trend_signal": 0, "fair_value": 2.536857, "relative_strength": -30.608915, "rate_of_change": -0.8111888111888211, "market_dynamics": -1.247103, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.4, "close": 3.0, "volume": 270800}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.121636, "activity_20": 3.272714, "activity_30": 3.377161}, "trend_signal": 0, "fair_value": 2.549843, "relative_strength": -29.319755, "rate_of_change": -1.0340383530738861, "market_dynamics": -1.10285, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.52, "close": 3.0, "volume": 185635}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.081455, "activity_20": 3.236762, "activity_30": 3.344301}, "trend_signal": 0, "fair_value": 2.562737, "relative_strength": -30.962528, "rate_of_change": -0.8833587465196292, "market_dynamics": -1.099991, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.9, "close": 2.95, "volume": 116000}, "trend_line": 3.447333, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.043091, "activity_20": 3.199381, "activity_30": 3.310215}, "trend_signal": 0, "fair_value": 2.57531, "relative_strength": -30.401758, "rate_of_change": -0.8912315180863977, "market_dynamics": -1.158825, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.7, "close": 2.7, "volume": 299170}, "trend_line": 3.416333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.969273, "activity_20": 3.140714, "activity_30": 3.262}, "trend_signal": 0, "fair_value": 2.58628, "relative_strength": -36.059422, "rate_of_change": -0.8992458808011914, "market_dynamics": -1.16463, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.5, "close": 3.0, "volume": 593770}, "trend_line": 3.393, "activity_lines": {"activity_5": 2.91, "activity_10": 2.961091, "activity_20": 3.114905, "activity_30": 3.23514}, "trend_signal": 0, "fair_value": 2.599034, "relative_strength": -28.66418, "rate_of_change": -0.682983772366454, "market_dynamics": -1.052128, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.89, "close": 3.03, "volume": 810198}, "trend_line": 3.370667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.964545, "activity_20": 3.094143, "activity_30": 3.21172}, "trend_signal": 0, "fair_value": 2.611933, "relative_strength": -22.84904, "rate_of_change": -0.6582080754494464, "market_dynamics": -0.790145, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.93, "close": 2.95, "volume": 134500}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.948, "activity_10": 2.958, "activity_20": 3.067714, "activity_30": 3.184581}, "trend_signal": 0, "fair_value": 2.624506, "relative_strength": -25.532532, "rate_of_change": -0.7318136143380523, "market_dynamics": -0.603254, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.92, "close": 3.02, "volume": 224800}, "trend_line": 3.323333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.965091, "activity_20": 3.050143, "activity_30": 3.163548}, "trend_signal": 0, "fair_value": 2.637435, "relative_strength": -23.434725, "rate_of_change": -0.6774357441721522, "market_dynamics": -0.254753, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.81, "close": 2.85, "volume": 190002}, "trend_line": 3.295, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.943455, "activity_20": 3.020333, "activity_30": 3.133011}, "trend_signal": 0, "fair_value": 2.649134, "relative_strength": -26.355984, "rate_of_change": -0.8525477284400914, "market_dynamics": -0.262639, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.83, "close": 2.99, "volume": 126500}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.948909, "activity_20": 3.006714, "activity_30": 3.113333}, "trend_signal": 0, "fair_value": 2.661777, "relative_strength": -20.775619, "rate_of_change": -0.9307132018209341, "market_dynamics": -0.128152, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.86, "close": 2.9, "volume": 32000}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.94, "activity_20": 2.987095, "activity_30": 3.089828}, "trend_signal": 0, "fair_value": 2.673983, "relative_strength": -22.663908, "rate_of_change": -1.0109262749848242, "market_dynamics": 0.09149, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.86, "close": 2.9, "volume": 130300}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.932909, "activity_20": 2.969952, "activity_30": 3.068452}, "trend_signal": 0, "fair_value": 2.686142, "relative_strength": -23.21475, "rate_of_change": -0.8252321874594676, "market_dynamics": 0.080536, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 150500}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.909455, "activity_20": 2.946619, "activity_30": 3.042344}, "trend_signal": 0, "fair_value": 2.697381, "relative_strength": -24.582123, "rate_of_change": -0.7073121793933727, "market_dynamics": 0.174157, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.69, "close": 2.7, "volume": 186030}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.870545, "activity_20": 2.917095, "activity_30": 3.011247}, "trend_signal": 0, "fair_value": 2.708211, "relative_strength": -27.987297, "rate_of_change": -0.9428032683846576, "market_dynamics": -0.013211, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.68, "close": 2.75, "volume": 128330}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.840727, "activity_20": 2.895238, "activity_30": 2.985312}, "trend_signal": 0, "fair_value": 2.719223, "relative_strength": -25.571239, "rate_of_change": -0.7508565989847749, "market_dynamics": -0.11765, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.53, "close": 2.69, "volume": 184100}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.804545, "activity_20": 2.870476, "activity_30": 2.957032}, "trend_signal": 0, "fair_value": 2.729523, "relative_strength": -28.05638, "rate_of_change": -0.7991476610706056, "market_dynamics": -0.245887, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 3.15, "low": 2.55, "close": 2.55, "volume": 568500}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.749091, "activity_20": 2.83519, "activity_30": 2.921333}, "trend_signal": 0, "fair_value": 2.738833, "relative_strength": -28.989975, "rate_of_change": -0.9237165331596803, "market_dynamics": -0.347218, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.48, "close": 2.53, "volume": 172650}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.697273, "activity_20": 2.800143, "activity_30": 2.886194}, "trend_signal": 0, "fair_value": 2.748388, "relative_strength": -29.068247, "rate_of_change": -1.4310492811091282, "market_dynamics": -0.384333, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.53, "close": 2.53, "volume": 34000}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.57, "activity_10": 2.654364, "activity_20": 2.768, "activity_30": 2.853892}, "trend_signal": 0, "fair_value": 2.757989, "relative_strength": -28.181576, "rate_of_change": -1.0118894619567316, "market_dynamics": -0.6947, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.48, "close": 2.52, "volume": 8000}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.615455, "activity_20": 2.736857, "activity_30": 2.822925}, "trend_signal": 0, "fair_value": 2.767246, "relative_strength": -28.577912, "rate_of_change": -1.1222333333333299, "market_dynamics": -0.979289, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.49, "close": 2.49, "volume": 68000}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.579636, "activity_20": 2.705619, "activity_30": 2.792194}, "trend_signal": 0, "fair_value": 2.776218, "relative_strength": -26.490664, "rate_of_change": -1.0450613602720982, "market_dynamics": -1.251798, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.02, "close": 2.4, "volume": 162200}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.534909, "activity_20": 2.668238, "activity_30": 2.757656}, "trend_signal": 0, "fair_value": 2.781923, "relative_strength": -27.57942, "rate_of_change": -1.3627073998077914, "market_dynamics": -1.432345, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.45, "close": 2.56, "volume": 308500}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.496, "activity_10": 2.528364, "activity_20": 2.648952, "activity_30": 2.736022}, "trend_signal": 0, "fair_value": 2.789038, "relative_strength": -21.341471, "rate_of_change": -1.0821898551910973, "market_dynamics": -1.124647, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.4, "close": 2.6, "volume": 64500}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.533455, "activity_20": 2.635333, "activity_30": 2.718989}, "trend_signal": 0, "fair_value": 2.79891, "relative_strength": -18.294863, "rate_of_change": -0.8263617318435637, "market_dynamics": -0.878512, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.4, "close": 2.4, "volume": 266140}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.504, "activity_20": 2.603143, "activity_30": 2.690581}, "trend_signal": 0, "fair_value": 2.8075, "relative_strength": -24.225897, "rate_of_change": -1.103145300216561, "market_dynamics": -0.688115, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.4, "close": 2.5, "volume": 132000}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.499091, "activity_20": 2.583333, "activity_30": 2.670645}, "trend_signal": 0, "fair_value": 2.814808, "relative_strength": -22.527336, "rate_of_change": -0.9255962976148182, "market_dynamics": -0.415733, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.1, "close": 2.15, "volume": 609000}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.434, "activity_20": 2.532714, "activity_30": 2.629806}, "trend_signal": 0, "fair_value": 2.820385, "relative_strength": -33.116357, "rate_of_change": -1.0180740208408172, "market_dynamics": -0.51151, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.7, "close": 1.9, "volume": 452010}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.330727, "activity_20": 2.462095, "activity_30": 2.574667}, "trend_signal": 0, "fair_value": 2.824295, "relative_strength": -39.578709, "rate_of_change": -1.5005080468891514, "market_dynamics": -0.664426, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.15, "close": 1.26, "volume": 824400}, "trend_line": 2.657333, "activity_lines": {"activity_5": 1.85, "activity_10": 2.122545, "activity_20": 2.335857, "activity_30": 2.480903}, "trend_signal": 0, "fair_value": 2.823974, "relative_strength": -58.865783, "rate_of_change": -2.0638823174302616, "market_dynamics": -0.79294, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.45, "low": 0.9, "close": 1.3, "volume": 3773980}, "trend_line": 2.597333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.944727, "activity_20": 2.221, "activity_30": 2.393333}, "trend_signal": 0, "fair_value": 2.824038, "relative_strength": -57.783446, "rate_of_change": -2.2579029425367483, "market_dynamics": -1.017946, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.2, "close": 1.34, "volume": 2054510}, "trend_line": 2.542, "activity_lines": {"activity_5": 1.442, "activity_10": 1.796364, "activity_20": 2.118, "activity_30": 2.312215}, "trend_signal": 0, "fair_value": 2.824551, "relative_strength": -54.968807, "rate_of_change": -2.130377583467352, "market_dynamics": -1.125855, "expectation": {"probability": 34.9974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.18, "close": 1.45, "volume": 4661775}, "trend_line": 2.490333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.688909, "activity_20": 2.032905, "activity_30": 2.241763}, "trend_signal": 0, "fair_value": 2.825705, "relative_strength": -49.672647, "rate_of_change": -2.032533438237596, "market_dynamics": -1.002776, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.7, "low": 1.29, "close": 1.45, "volume": 3259250}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.598727, "activity_20": 1.954714, "activity_30": 2.174645}, "trend_signal": 0, "fair_value": 2.827051, "relative_strength": -47.850503, "rate_of_change": -2.0077636203672466, "market_dynamics": -0.857046, "expectation": {"probability": 38.8011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e70f23ef-fce9-46a0-83f0-5bb3151e3e31/", "share_image": "https://sharemaestro.com/terminal/e70f23ef-fce9-46a0-83f0-5bb3151e3e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}