{"ticker": {"uuid": "e71121cd-575c-48d9-8734-28aa5b11c107", "symbol": "DB50", "name": "Xtrackers - MSCI Emerging Markets Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB50 rose 18.42%, moving from 62.32 to 73.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.70 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.80"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.599998, "high": 74.139999, "low": 72.589996, "close": 73.800003, "volume": 0}, "trend_line": 63.030333, "activity_lines": {"activity_5": 71.866001, "activity_10": 69.906364, "activity_20": 67.117238, "activity_30": 65.399032}, "trend_signal": 1, "fair_value": 50.345257, "relative_strength": 3.695577, "rate_of_change": 0.789402479668444, "market_dynamics": 0.894459, "expectation": {"probability": 57.2673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.5, "high": 43.005001, "low": 42.5, "close": 42.790001, "volume": 0}, "trend_line": 42.090167, "activity_lines": {"activity_5": 42.345001, "activity_10": 41.86091, "activity_20": 41.749334, "activity_30": 41.96885}, "trend_signal": 0, "fair_value": 45.061378, "relative_strength": -1.125157, "rate_of_change": 0.08877879880292801, "market_dynamics": 0.407076, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.195, "high": 43.514999, "low": 43.195, "close": 43.490002, "volume": 0}, "trend_line": 42.154333, "activity_lines": {"activity_5": 42.825668, "activity_10": 42.204547, "activity_20": 41.888262, "activity_30": 42.059162}, "trend_signal": 0, "fair_value": 45.097916, "relative_strength": -0.180237, "rate_of_change": 0.15244890807869727, "market_dynamics": 0.771229, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.285, "high": 43.285, "low": 42.145, "close": 42.145, "volume": 0}, "trend_line": 42.187667, "activity_lines": {"activity_5": 42.694334, "activity_10": 42.266183, "activity_20": 41.905596, "activity_30": 42.058559}, "trend_signal": 0, "fair_value": 45.118846, "relative_strength": 0.923358, "rate_of_change": 0.07907609402809533, "market_dynamics": 0.890066, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.095001, "high": 42.189999, "low": 41.955002, "close": 42.189999, "volume": 0}, "trend_line": 42.1745, "activity_lines": {"activity_5": 42.548667, "activity_10": 42.324455, "activity_20": 41.934881, "activity_30": 42.05871}, "trend_signal": 0, "fair_value": 45.142211, "relative_strength": -1.889484, "rate_of_change": -0.031210543119143588, "market_dynamics": 0.844334, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.669998, "high": 42.959999, "low": 41.630001, "close": 41.880001, "volume": 0}, "trend_line": 42.159667, "activity_lines": {"activity_5": 42.291, "activity_10": 42.302546, "activity_20": 41.940524, "activity_30": 42.03971}, "trend_signal": 0, "fair_value": 45.146314, "relative_strength": -1.074076, "rate_of_change": -0.03517054144092516, "market_dynamics": 0.72502, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.544998, "high": 42.77, "low": 41.544998, "close": 42.575001, "volume": 0}, "trend_line": 42.206833, "activity_lines": {"activity_5": 42.316334, "activity_10": 42.387637, "activity_20": 42.016691, "activity_30": 42.066506}, "trend_signal": 0, "fair_value": 45.160513, "relative_strength": -0.684299, "rate_of_change": 0.11187469768203877, "market_dynamics": 0.567042, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.369999, "high": 42.404999, "low": 42.189999, "close": 42.32, "volume": 0}, "trend_line": 42.254667, "activity_lines": {"activity_5": 42.271, "activity_10": 42.400001, "activity_20": 42.064786, "activity_30": 42.073807}, "trend_signal": 0, "fair_value": 45.175641, "relative_strength": -2.612607, "rate_of_change": 0.11333236018915374, "market_dynamics": 0.507654, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.029999, "high": 44.285, "low": 43.029999, "close": 44.285, "volume": 0}, "trend_line": 42.3495, "activity_lines": {"activity_5": 42.958667, "activity_10": 42.746273, "activity_20": 42.302548, "activity_30": 42.204796}, "trend_signal": 0, "fair_value": 45.205737, "relative_strength": 1.951827, "rate_of_change": 0.22443201362822543, "market_dynamics": 0.693626, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.235001, "high": 44.32, "low": 43.075001, "close": 43.075001, "volume": 0}, "trend_line": 42.347667, "activity_lines": {"activity_5": 43.100334, "activity_10": 42.825637, "activity_20": 42.410882, "activity_30": 42.251602}, "trend_signal": 0, "fair_value": 45.22282, "relative_strength": -0.205059, "rate_of_change": -0.004328268338463862, "market_dynamics": 0.819348, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.764999, "high": 42.764999, "low": 42.029999, "close": 42.029999, "volume": 0}, "trend_line": 42.2925, "activity_lines": {"activity_5": 42.834667, "activity_10": 42.696546, "activity_20": 42.408167, "activity_30": 42.231108}, "trend_signal": 0, "fair_value": 45.233013, "relative_strength": -0.814956, "rate_of_change": -0.1302716392853576, "market_dynamics": 0.7026, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.965, "high": 41.965, "low": 41.165001, "close": 41.165001, "volume": 0}, "trend_line": 42.192667, "activity_lines": {"activity_5": 42.270667, "activity_10": 42.421455, "activity_20": 42.319429, "activity_30": 42.158366}, "trend_signal": 0, "fair_value": 45.237147, "relative_strength": -1.68659, "rate_of_change": -0.23605367381922737, "market_dynamics": 0.490268, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.009998, "high": 41.904999, "low": 41.009998, "close": 41.875, "volume": 0}, "trend_line": 42.093333, "activity_lines": {"activity_5": 42.037334, "activity_10": 42.305, "activity_20": 42.302024, "activity_30": 42.137871}, "trend_signal": 0, "fair_value": 45.240961, "relative_strength": 0.881317, "rate_of_change": -0.23542953565840935, "market_dynamics": 0.077688, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.360001, "high": 42.735001, "low": 42.115002, "close": 42.735001, "volume": 0}, "trend_line": 42.059333, "activity_lines": {"activity_5": 42.120334, "activity_10": 42.374273, "activity_20": 42.364405, "activity_30": 42.179269}, "trend_signal": 1, "fair_value": 45.257949, "relative_strength": 0.885364, "rate_of_change": -0.0807728862905651, "market_dynamics": -0.131107, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 42.169998, "close": 42.169998, "volume": 0}, "trend_line": 42.0175, "activity_lines": {"activity_5": 42.118333, "activity_10": 42.330091, "activity_20": 42.367143, "activity_30": 42.186409}, "trend_signal": 1, "fair_value": 45.270128, "relative_strength": 0.6234, "rate_of_change": -0.0994618721129125, "market_dynamics": -0.259584, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.404999, "high": 42.474998, "low": 42.404999, "close": 42.474998, "volume": 0}, "trend_line": 42.007, "activity_lines": {"activity_5": 42.278332, "activity_10": 42.341727, "activity_20": 42.392786, "activity_30": 42.215925}, "trend_signal": 1, "fair_value": 45.28032, "relative_strength": 0.303259, "rate_of_change": -0.024989587671804363, "market_dynamics": -0.221685, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 42.169998, "close": 42.169998, "volume": 0}, "trend_line": 42.02, "activity_lines": {"activity_5": 42.306999, "activity_10": 42.28709, "activity_20": 42.381476, "activity_30": 42.226441}, "trend_signal": 1, "fair_value": 45.296442, "relative_strength": 0.627023, "rate_of_change": 0.03094722308187976, "market_dynamics": -0.239164, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.154999, "high": 42.154999, "low": 41.700001, "close": 41.945, "volume": 0}, "trend_line": 41.989833, "activity_lines": {"activity_5": 42.193666, "activity_10": 42.198908, "activity_20": 42.343762, "activity_30": 42.221602}, "trend_signal": 1, "fair_value": 45.303461, "relative_strength": 0.073916, "rate_of_change": -0.07179200380772448, "market_dynamics": -0.325329, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.895, "high": 41.895, "low": 41.080002, "close": 41.544998, "volume": 0}, "trend_line": 41.997833, "activity_lines": {"activity_5": 41.942332, "activity_10": 42.044817, "activity_20": 42.263619, "activity_30": 42.192903}, "trend_signal": 0, "fair_value": 45.301346, "relative_strength": 0.906321, "rate_of_change": 0.01905223104841277, "market_dynamics": -0.386251, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.345001, "high": 42.18, "low": 41.345001, "close": 42.029999, "volume": 0}, "trend_line": 42.043667, "activity_lines": {"activity_5": 41.931999, "activity_10": 42.028726, "activity_20": 42.230428, "activity_30": 42.194978}, "trend_signal": 0, "fair_value": 45.301474, "relative_strength": 1.379648, "rate_of_change": 0.10913420223371825, "market_dynamics": -0.415168, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.974998, "high": 41.974998, "low": 40.555, "close": 40.555, "volume": 0}, "trend_line": 42.02, "activity_lines": {"activity_5": 41.439333, "activity_10": 41.763454, "activity_20": 42.056904, "activity_30": 42.098935}, "trend_signal": 0, "fair_value": 45.292308, "relative_strength": 1.637327, "rate_of_change": -0.05629147429028041, "market_dynamics": -0.558708, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.314999, "high": 40.98, "low": 40.314999, "close": 40.380001, "volume": 0}, "trend_line": 41.967833, "activity_lines": {"activity_5": 41.016333, "activity_10": 41.493181, "activity_20": 41.87669, "activity_30": 41.993129}, "trend_signal": 0, "fair_value": 45.284936, "relative_strength": 1.642675, "rate_of_change": -0.12414802475012919, "market_dynamics": -0.72084, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.470001, "high": 41.785, "low": 40.119999, "close": 41.785, "volume": 0}, "trend_line": 41.979667, "activity_lines": {"activity_5": 41.181, "activity_10": 41.492636, "activity_20": 41.841762, "activity_30": 41.981333}, "trend_signal": 0, "fair_value": 45.274166, "relative_strength": -0.26187, "rate_of_change": 0.028197786623865816, "market_dynamics": -0.766002, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 41.615002, "close": 41.615002, "volume": 0}, "trend_line": 41.983167, "activity_lines": {"activity_5": 41.299667, "activity_10": 41.462818, "activity_20": 41.798762, "activity_30": 41.957806}, "trend_signal": 0, "fair_value": 45.258333, "relative_strength": -1.201302, "rate_of_change": 0.008337369612775874, "market_dynamics": -0.87359, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.799999, "high": 42.709999, "low": 41.799999, "close": 42.025002, "volume": 0}, "trend_line": 42.021334, "activity_lines": {"activity_5": 41.550335, "activity_10": 41.52791, "activity_20": 41.797333, "activity_30": 41.960505}, "trend_signal": 0, "fair_value": 45.241795, "relative_strength": -2.370664, "rate_of_change": 0.09091024505131162, "market_dynamics": -0.618396, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 41.919998, "close": 42.005001, "volume": 0}, "trend_line": 42.061, "activity_lines": {"activity_5": 41.794668, "activity_10": 41.592001, "activity_20": 41.794786, "activity_30": 41.959452}, "trend_signal": 0, "fair_value": 45.220224, "relative_strength": -1.845714, "rate_of_change": 0.09439490902406114, "market_dynamics": -0.29187, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.805, "high": 42.294998, "low": 41.805, "close": 42.294998, "volume": 0}, "trend_line": 42.1, "activity_lines": {"activity_5": 42.039, "activity_10": 41.717364, "activity_20": 41.819262, "activity_30": 41.974548}, "trend_signal": 0, "fair_value": 45.201025, "relative_strength": -2.971861, "rate_of_change": 0.09272247450132302, "market_dynamics": -0.001678, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.195, "high": 42.400002, "low": 41.845001, "close": 42.165001, "volume": 0}, "trend_line": 42.137667, "activity_lines": {"activity_5": 42.112334, "activity_10": 41.816819, "activity_20": 41.832691, "activity_30": 41.978742}, "trend_signal": 0, "fair_value": 45.179647, "relative_strength": -3.322742, "rate_of_change": 0.08947030878859621, "market_dynamics": 0.23778, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.450001, "high": 42.93, "low": 42.02, "close": 42.93, "volume": 0}, "trend_line": 42.1785, "activity_lines": {"activity_5": 42.415333, "activity_10": 42.051364, "activity_20": 41.919714, "activity_30": 42.02986}, "trend_signal": 0, "fair_value": 45.162243, "relative_strength": -2.9153, "rate_of_change": 0.09690379868443887, "market_dynamics": 0.456617, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.494999, "high": 42.834999, "low": 42.455002, "close": 42.455002, "volume": 0}, "trend_line": 42.191667, "activity_lines": {"activity_5": 42.472334, "activity_10": 42.174364, "activity_20": 41.967953, "activity_30": 42.047699}, "trend_signal": 0, "fair_value": 45.145, "relative_strength": -4.932528, "rate_of_change": 0.031217326362964107, "market_dynamics": 0.528027, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.560001, "high": 43.294998, "low": 42.560001, "close": 43.294998, "volume": 0}, "trend_line": 42.213167, "activity_lines": {"activity_5": 42.780667, "activity_10": 42.442364, "activity_20": 42.099143, "activity_30": 42.118882}, "trend_signal": 0, "fair_value": 45.127564, "relative_strength": -3.730436, "rate_of_change": 0.05095792967837956, "market_dynamics": 0.699861, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 42.869999, "close": 42.869999, "volume": 0}, "trend_line": 42.215833, "activity_lines": {"activity_5": 42.861333, "activity_10": 42.583273, "activity_20": 42.183833, "activity_30": 42.161258}, "trend_signal": 0, "fair_value": 45.090352, "relative_strength": -4.443904, "rate_of_change": 0.006315564998960969, "market_dynamics": 0.861808, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.674999, "high": 42.674999, "low": 42.095001, "close": 42.555, "volume": 0}, "trend_line": 42.184667, "activity_lines": {"activity_5": 42.798666, "activity_10": 42.621636, "activity_20": 42.230405, "activity_30": 42.18314}, "trend_signal": 0, "fair_value": 45.045833, "relative_strength": -4.161204, "rate_of_change": -0.07382538205513088, "market_dynamics": 0.802942, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.34, "high": 42.34, "low": 41.125, "close": 41.615002, "volume": 0}, "trend_line": 42.167, "activity_lines": {"activity_5": 42.396667, "activity_10": 42.475091, "activity_20": 42.184214, "activity_30": 42.146387}, "trend_signal": 0, "fair_value": 44.990481, "relative_strength": -4.625298, "rate_of_change": -0.041880145693685054, "market_dynamics": 0.663281, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.555, "high": 42.634998, "low": 41.555, "close": 42.634998, "volume": 0}, "trend_line": 42.181833, "activity_lines": {"activity_5": 42.422333, "activity_10": 42.514, "activity_20": 42.2405, "activity_30": 42.176581}, "trend_signal": 0, "fair_value": 44.954134, "relative_strength": -5.297524, "rate_of_change": 0.03517679702135764, "market_dynamics": 0.592417, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.654999, "high": 42.654999, "low": 42.27, "close": 42.474998, "volume": 0}, "trend_line": 42.201667, "activity_lines": {"activity_5": 42.382666, "activity_10": 42.512727, "activity_20": 42.279333, "activity_30": 42.195494}, "trend_signal": 0, "fair_value": 44.899167, "relative_strength": -5.162992, "rate_of_change": 0.047020242102810035, "market_dynamics": 0.555038, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.755001, "high": 43.759998, "low": 42.755001, "close": 43.470001, "volume": 0}, "trend_line": 42.2315, "activity_lines": {"activity_5": 42.729333, "activity_10": 42.683818, "activity_20": 42.412929, "activity_30": 42.277322}, "trend_signal": 1, "fair_value": 44.842436, "relative_strength": -0.625634, "rate_of_change": 0.07069152031363227, "market_dynamics": 0.68275, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.169998, "high": 44.294998, "low": 43.485001, "close": 44.294998, "volume": 0}, "trend_line": 42.297333, "activity_lines": {"activity_5": 43.310999, "activity_10": 42.983545, "activity_20": 42.618905, "activity_30": 42.410451}, "trend_signal": 1, "fair_value": 44.793045, "relative_strength": -0.271837, "rate_of_change": 0.15588600925850354, "market_dynamics": 1.095846, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.130001, "high": 44.25, "low": 44.110001, "close": 44.209999, "volume": 0}, "trend_line": 42.294833, "activity_lines": {"activity_5": 43.748332, "activity_10": 43.22909, "activity_20": 42.805595, "activity_30": 42.533849}, "trend_signal": 1, "fair_value": 44.763237, "relative_strength": 0.036902, "rate_of_change": -0.005910538141978908, "market_dynamics": 1.337412, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.244999, "high": 44.490002, "low": 43.834999, "close": 44.490002, "volume": 0}, "trend_line": 42.342, "activity_lines": {"activity_5": 44.106, "activity_10": 43.502272, "activity_20": 43.006262, "activity_30": 42.675473}, "trend_signal": 1, "fair_value": 44.735192, "relative_strength": 0.699364, "rate_of_change": 0.11151953242137577, "market_dynamics": 1.638418, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.34, "high": 44.540001, "low": 43.965, "close": 44.540001, "volume": 0}, "trend_line": 42.425667, "activity_lines": {"activity_5": 44.356667, "activity_10": 43.747545, "activity_20": 43.199976, "activity_30": 42.81728}, "trend_signal": 1, "fair_value": 44.703429, "relative_strength": 0.636762, "rate_of_change": 0.197598129516788, "market_dynamics": 1.785963, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.674999, "high": 45.099998, "low": 44.634998, "close": 44.634998, "volume": 0}, "trend_line": 42.541333, "activity_lines": {"activity_5": 44.501333, "activity_10": 43.987454, "activity_20": 43.383762, "activity_30": 42.959817}, "trend_signal": 1, "fair_value": 44.672404, "relative_strength": -0.093941, "rate_of_change": 0.27263213092207716, "market_dynamics": 1.8245, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.73, "high": 45.27, "low": 44.509998, "close": 45.060001, "volume": 0}, "trend_line": 42.6475, "activity_lines": {"activity_5": 44.71, "activity_10": 44.272545, "activity_20": 43.587762, "activity_30": 43.122312}, "trend_signal": 1, "fair_value": 44.650417, "relative_strength": -1.605086, "rate_of_change": 0.24956199656460984, "market_dynamics": 1.825286, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.919998, "high": 45.355, "low": 44.919998, "close": 45.355, "volume": 0}, "trend_line": 42.734833, "activity_lines": {"activity_5": 44.966, "activity_10": 44.565727, "activity_20": 43.804262, "activity_30": 43.296989}, "trend_signal": 1, "fair_value": 44.620384, "relative_strength": -1.945368, "rate_of_change": 0.2047787091857694, "market_dynamics": 1.82764, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 45.325001, "close": 45.325001, "volume": 0}, "trend_line": 42.84, "activity_lines": {"activity_5": 45.135667, "activity_10": 44.785455, "activity_20": 44.000095, "activity_30": 43.464097}, "trend_signal": 1, "fair_value": 44.595705, "relative_strength": -2.820388, "rate_of_change": 0.24609198777026123, "market_dynamics": 1.804705, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.66, "high": 45.93, "low": 45.525002, "close": 45.525002, "volume": 0}, "trend_line": 42.941667, "activity_lines": {"activity_5": 45.316334, "activity_10": 44.992637, "activity_20": 44.199262, "activity_30": 43.637323}, "trend_signal": 1, "fair_value": 44.570449, "relative_strength": -2.077307, "rate_of_change": 0.2373179271708661, "market_dynamics": 1.809859, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 44.41, "close": 44.41, "volume": 0}, "trend_line": 43.016333, "activity_lines": {"activity_5": 45.059667, "activity_10": 44.941637, "activity_20": 44.275476, "activity_30": 43.732054}, "trend_signal": 1, "fair_value": 44.538878, "relative_strength": -3.993357, "rate_of_change": 0.17387773977195753, "market_dynamics": 1.555645, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.669998, "high": 45.810001, "low": 44.669998, "close": 45.810001, "volume": 0}, "trend_line": 43.145167, "activity_lines": {"activity_5": 45.284668, "activity_10": 45.128092, "activity_20": 44.474953, "activity_30": 43.912291}, "trend_signal": 1, "fair_value": 44.518365, "relative_strength": -1.337808, "rate_of_change": 0.29950019217118684, "market_dynamics": 1.539464, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.105, "high": 46.91, "low": 45.919998, "close": 46.91, "volume": 0}, "trend_line": 43.324, "activity_lines": {"activity_5": 45.826334, "activity_10": 45.487001, "activity_20": 44.761834, "activity_30": 44.155183}, "trend_signal": 1, "fair_value": 44.503397, "relative_strength": -0.210176, "rate_of_change": 0.4144913844000125, "market_dynamics": 1.591123, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.005001, "high": 47.105, "low": 46.880001, "close": 47.105, "volume": 0}, "trend_line": 43.493167, "activity_lines": {"activity_5": 46.329334, "activity_10": 45.832273, "activity_20": 45.048334, "activity_30": 44.399118}, "trend_signal": 1, "fair_value": 44.500833, "relative_strength": -2.373669, "rate_of_change": 0.3904694857353929, "market_dynamics": 1.606543, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.355, "high": 48.110001, "low": 47.355, "close": 48.110001, "volume": 0}, "trend_line": 43.745, "activity_lines": {"activity_5": 47.048667, "activity_10": 46.312728, "activity_20": 45.408405, "activity_30": 44.696979}, "trend_signal": 1, "fair_value": 44.5025, "relative_strength": -1.938033, "rate_of_change": 0.5790173890992986, "market_dynamics": 1.895862, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.005001, "high": 48.005001, "low": 47.334999, "close": 47.334999, "volume": 0}, "trend_line": 43.976834, "activity_lines": {"activity_5": 47.337333, "activity_10": 46.587364, "activity_20": 45.671738, "activity_30": 44.928592}, "trend_signal": 1, "fair_value": 44.490641, "relative_strength": -3.291671, "rate_of_change": 0.5299668533546673, "market_dynamics": 1.823739, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.555, "high": 47.555, "low": 45.68, "close": 45.68, "volume": 0}, "trend_line": 44.106667, "activity_lines": {"activity_5": 46.879333, "activity_10": 46.512, "activity_20": 45.756191, "activity_30": 45.038473}, "trend_signal": 1, "fair_value": 44.461538, "relative_strength": -5.017797, "rate_of_change": 0.29523043882605327, "market_dynamics": 1.469274, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.264999, "high": 46.740002, "low": 45.549999, "close": 46.740002, "volume": 0}, "trend_line": 44.2775, "activity_lines": {"activity_5": 46.783334, "activity_10": 46.618091, "activity_20": 45.926715, "activity_30": 45.208366}, "trend_signal": 1, "fair_value": 44.440064, "relative_strength": -1.914973, "rate_of_change": 0.38731786285280134, "market_dynamics": 1.168036, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.134998, "high": 47.549999, "low": 46.845001, "close": 47.549999, "volume": 0}, "trend_line": 44.461667, "activity_lines": {"activity_5": 46.968667, "activity_10": 46.846273, "activity_20": 46.149976, "activity_30": 45.419495}, "trend_signal": 1, "fair_value": 44.422949, "relative_strength": 3.323171, "rate_of_change": 0.4159381175540513, "market_dynamics": 0.918651, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.615002, "high": 48.445, "low": 47.615002, "close": 48.224998, "volume": 0}, "trend_line": 44.669, "activity_lines": {"activity_5": 47.349333, "activity_10": 47.156727, "activity_20": 46.414119, "activity_30": 45.66229}, "trend_signal": 1, "fair_value": 44.406058, "relative_strength": 3.17769, "rate_of_change": 0.4663185480652321, "market_dynamics": 0.819575, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 47.805, "close": 48.095001, "volume": 0}, "trend_line": 44.862333, "activity_lines": {"activity_5": 47.679, "activity_10": 47.394455, "activity_20": 46.6385, "activity_30": 45.883323}, "trend_signal": 1, "fair_value": 44.390128, "relative_strength": 2.397406, "rate_of_change": 0.43281246502049, "market_dynamics": 0.931934, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.044998, "high": 48.630001, "low": 47.93, "close": 48.450001, "volume": 0}, "trend_line": 45.071833, "activity_lines": {"activity_5": 48.076334, "activity_10": 47.629727, "activity_20": 46.874667, "activity_30": 46.114785}, "trend_signal": 1, "fair_value": 44.384391, "relative_strength": 0.452421, "rate_of_change": 0.46698418470568276, "market_dynamics": 1.009566, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.66, "high": 49.349998, "low": 48.619999, "close": 49.255001, "volume": 0}, "trend_line": 45.282667, "activity_lines": {"activity_5": 48.557334, "activity_10": 47.963364, "activity_20": 47.167715, "activity_30": 46.384667}, "trend_signal": 1, "fair_value": 44.379295, "relative_strength": 2.210436, "rate_of_change": 0.4677732986807934, "market_dynamics": 1.113749, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.025002, "high": 49.025002, "low": 47.415001, "close": 47.415001, "volume": 0}, "trend_line": 45.448, "activity_lines": {"activity_5": 48.257334, "activity_10": 47.919819, "activity_20": 47.2615, "activity_30": 46.522237}, "trend_signal": 1, "fair_value": 44.368269, "relative_strength": -0.644478, "rate_of_change": 0.3651132120817971, "market_dynamics": 0.846832, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.470001, "high": 47.695, "low": 46.650002, "close": 47.049999, "volume": 0}, "trend_line": 45.573167, "activity_lines": {"activity_5": 47.844667, "activity_10": 47.804273, "activity_20": 47.306595, "activity_30": 46.625592}, "trend_signal": 1, "fair_value": 44.361795, "relative_strength": -1.266836, "rate_of_change": 0.27540705861643544, "market_dynamics": 0.525286, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.275002, "high": 48.0, "low": 45.825001, "close": 45.825001, "volume": 0}, "trend_line": 45.671667, "activity_lines": {"activity_5": 47.102, "activity_10": 47.485273, "activity_20": 47.223072, "activity_30": 46.641839}, "trend_signal": 1, "fair_value": 44.344231, "relative_strength": 0.174697, "rate_of_change": 0.21613595561616633, "market_dynamics": 0.014517, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.009998, "high": 46.619999, "low": 43.349998, "close": 46.325001, "volume": 0}, "trend_line": 45.797334, "activity_lines": {"activity_5": 46.677334, "activity_10": 47.284637, "activity_20": 47.1815, "activity_30": 46.68399}, "trend_signal": 1, "fair_value": 44.331602, "relative_strength": 0.341929, "rate_of_change": 0.27515308342040584, "market_dynamics": -0.56219, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.490002, "high": 47.490002, "low": 46.465, "close": 47.48, "volume": 0}, "trend_line": 45.992833, "activity_lines": {"activity_5": 46.779334, "activity_10": 47.282273, "activity_20": 47.243905, "activity_30": 46.792549}, "trend_signal": 1, "fair_value": 44.336602, "relative_strength": 0.995764, "rate_of_change": 0.42687856022361065, "market_dynamics": -0.758136, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.665001, "high": 47.665001, "low": 47.040001, "close": 47.360001, "volume": 0}, "trend_line": 46.150334, "activity_lines": {"activity_5": 46.959667, "activity_10": 47.244637, "activity_20": 47.284762, "activity_30": 46.880753}, "trend_signal": 1, "fair_value": 44.333045, "relative_strength": -0.863049, "rate_of_change": 0.34244683296635253, "market_dynamics": -0.859586, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.299999, "high": 47.575001, "low": 46.965, "close": 47.264999, "volume": 0}, "trend_line": 46.31, "activity_lines": {"activity_5": 47.112, "activity_10": 47.193182, "activity_20": 47.306881, "activity_30": 46.952667}, "trend_signal": 1, "fair_value": 44.319551, "relative_strength": -2.013293, "rate_of_change": 0.34596932711256523, "market_dynamics": -0.788491, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.169998, "high": 47.200001, "low": 45.584999, "close": 45.584999, "volume": 0}, "trend_line": 46.3805, "activity_lines": {"activity_5": 46.69, "activity_10": 46.853727, "activity_20": 47.160714, "activity_30": 46.905893}, "trend_signal": 1, "fair_value": 44.296891, "relative_strength": -1.474763, "rate_of_change": 0.1522349384582068, "market_dynamics": -0.822121, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.889999, "high": 46.715, "low": 45.82, "close": 46.715, "volume": 0}, "trend_line": 46.461167, "activity_lines": {"activity_5": 46.660666, "activity_10": 46.765364, "activity_20": 47.116572, "activity_30": 46.927473}, "trend_signal": 1, "fair_value": 44.286955, "relative_strength": 0.425181, "rate_of_change": 0.17392438632616158, "market_dynamics": -0.876685, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.695, "high": 47.5, "low": 46.68, "close": 47.349998, "volume": 0}, "trend_line": 46.565834, "activity_lines": {"activity_5": 46.816999, "activity_10": 46.824, "activity_20": 47.128595, "activity_30": 46.984817}, "trend_signal": 1, "fair_value": 44.283365, "relative_strength": 1.471239, "rate_of_change": 0.22527845673785846, "market_dynamics": -0.871631, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.779999, "high": 50.810001, "low": 47.700001, "close": 50.57, "volume": 0}, "trend_line": 46.7685, "activity_lines": {"activity_5": 48.055333, "activity_10": 47.502727, "activity_20": 47.44519, "activity_30": 47.243151}, "trend_signal": 1, "fair_value": 44.301346, "relative_strength": 7.310394, "rate_of_change": 0.43522467567100953, "market_dynamics": -0.537468, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.299999, "high": 51.450001, "low": 49.985001, "close": 51.32, "volume": 0}, "trend_line": 46.9945, "activity_lines": {"activity_5": 49.329666, "activity_10": 48.260454, "activity_20": 47.816714, "activity_30": 47.536796}, "trend_signal": 1, "fair_value": 44.32, "relative_strength": 9.919093, "rate_of_change": 0.4832312346985665, "market_dynamics": -0.031865, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.849998, "high": 51.950001, "low": 50.060001, "close": 50.98, "volume": 0}, "trend_line": 47.206, "activity_lines": {"activity_5": 50.220333, "activity_10": 48.878727, "activity_20": 48.140571, "activity_30": 47.793925}, "trend_signal": 1, "fair_value": 44.330897, "relative_strength": 8.902194, "rate_of_change": 0.4500526657374818, "market_dynamics": 0.40836, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.799999, "high": 51.290001, "low": 50.040001, "close": 50.959999, "volume": 0}, "trend_line": 47.402667, "activity_lines": {"activity_5": 50.744666, "activity_10": 49.399636, "activity_20": 48.445166, "activity_30": 48.036118}, "trend_signal": 1, "fair_value": 44.341763, "relative_strength": 8.36922, "rate_of_change": 0.4166144134220182, "market_dynamics": 0.799383, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.610001, "high": 50.639999, "low": 50.119999, "close": 50.259998, "volume": 0}, "trend_line": 47.566167, "activity_lines": {"activity_5": 50.752666, "activity_10": 49.708999, "activity_20": 48.657952, "activity_30": 48.220462}, "trend_signal": 1, "fair_value": 44.3525, "relative_strength": 8.096057, "rate_of_change": 0.3449173018049788, "market_dynamics": 0.857301, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.169998, "high": 50.529999, "low": 48.904999, "close": 49.490002, "volume": 0}, "trend_line": 47.705, "activity_lines": {"activity_5": 50.31, "activity_10": 49.827818, "activity_20": 48.780643, "activity_30": 48.344581}, "trend_signal": 1, "fair_value": 44.357917, "relative_strength": 7.939945, "rate_of_change": 0.2918734233935608, "market_dynamics": 0.770947, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.5, "high": 50.810001, "low": 49.5, "close": 49.939999, "volume": 0}, "trend_line": 47.852167, "activity_lines": {"activity_5": 50.089333, "activity_10": 49.989727, "activity_20": 48.936952, "activity_30": 48.488774}, "trend_signal": 1, "fair_value": 44.356891, "relative_strength": 8.087628, "rate_of_change": 0.3084938685672428, "market_dynamics": 0.741345, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.150002, "high": 50.209999, "low": 48.945, "close": 48.945, "volume": 0}, "trend_line": 48.003333, "activity_lines": {"activity_5": 49.629, "activity_10": 49.922091, "activity_20": 48.990333, "activity_30": 48.559279}, "trend_signal": 1, "fair_value": 44.351506, "relative_strength": 5.618931, "rate_of_change": 0.3159020990627161, "market_dynamics": 0.601555, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.02, "high": 49.810001, "low": 49.02, "close": 49.810001, "volume": 0}, "trend_line": 48.136667, "activity_lines": {"activity_5": 49.592667, "activity_10": 49.950636, "activity_20": 49.122047, "activity_30": 48.675839}, "trend_signal": 1, "fair_value": 44.367468, "relative_strength": 8.002115, "rate_of_change": 0.2777598797150293, "market_dynamics": 0.472602, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.639999, "high": 49.650002, "low": 48.709999, "close": 49.195, "volume": 0}, "trend_line": 48.212833, "activity_lines": {"activity_5": 49.428, "activity_10": 49.811091, "activity_20": 49.188714, "activity_30": 48.744118}, "trend_signal": 1, "fair_value": 44.376186, "relative_strength": 6.289435, "rate_of_change": 0.15822865342962075, "market_dynamics": 0.336869, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.349998, "high": 50.040001, "low": 49.349998, "close": 49.880001, "volume": 0}, "trend_line": 48.305333, "activity_lines": {"activity_5": 49.562667, "activity_10": 49.762546, "activity_20": 49.320905, "activity_30": 48.851677}, "trend_signal": 1, "fair_value": 44.382724, "relative_strength": 6.242532, "rate_of_change": 0.19185763259336788, "market_dynamics": 0.191702, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.700001, "high": 51.029999, "low": 50.240002, "close": 50.240002, "volume": 0}, "trend_line": 48.376333, "activity_lines": {"activity_5": 49.791334, "activity_10": 49.792001, "activity_20": 49.475643, "activity_30": 48.976495}, "trend_signal": 1, "fair_value": 44.397244, "relative_strength": 4.967963, "rate_of_change": 0.14698170075756453, "market_dynamics": 0.248667, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.200001, "high": 50.23, "low": 49.09, "close": 49.544998, "volume": 0}, "trend_line": 48.45, "activity_lines": {"activity_5": 49.768333, "activity_10": 49.714727, "activity_20": 49.549, "activity_30": 49.051892}, "trend_signal": 1, "fair_value": 44.405961, "relative_strength": 4.98976, "rate_of_change": 0.15227900800170274, "market_dynamics": 0.149894, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.709999, "high": 49.709999, "low": 49.365002, "close": 49.41, "volume": 0}, "trend_line": 48.574333, "activity_lines": {"activity_5": 49.660333, "activity_10": 49.639, "activity_20": 49.591786, "activity_30": 49.113828}, "trend_signal": 1, "fair_value": 44.415609, "relative_strength": 3.370919, "rate_of_change": 0.25662125902992783, "market_dynamics": 0.024012, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.25, "high": 49.880001, "low": 49.25, "close": 49.880001, "volume": 0}, "trend_line": 48.679, "activity_lines": {"activity_5": 49.735667, "activity_10": 49.676909, "activity_20": 49.664643, "activity_30": 49.198065}, "trend_signal": 1, "fair_value": 44.427564, "relative_strength": 3.595779, "rate_of_change": 0.21547799740245363, "market_dynamics": -0.1948, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.845001, "high": 50.07, "low": 49.105, "close": 49.105, "volume": 0}, "trend_line": 48.730833, "activity_lines": {"activity_5": 49.507, "activity_10": 49.580818, "activity_20": 49.652262, "activity_30": 49.225548}, "trend_signal": 1, "fair_value": 44.428333, "relative_strength": 1.830167, "rate_of_change": 0.10647917993384193, "market_dynamics": -0.543651, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.52, "high": 50.0, "low": 48.494999, "close": 50.0, "volume": 0}, "trend_line": 48.79, "activity_lines": {"activity_5": 49.628333, "activity_10": 49.654455, "activity_20": 49.71681, "activity_30": 49.30743}, "trend_signal": 1, "fair_value": 44.435929, "relative_strength": 0.034409, "rate_of_change": 0.12141594214078424, "market_dynamics": -0.661477, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 49.645, "close": 49.794998, "volume": 0}, "trend_line": 48.846667, "activity_lines": {"activity_5": 49.697333, "activity_10": 49.689727, "activity_20": 49.748809, "activity_30": 49.372269}, "trend_signal": 1, "fair_value": 44.452468, "relative_strength": -2.139373, "rate_of_change": 0.11614470178314687, "market_dynamics": -0.680276, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.860001, "high": 50.68, "low": 48.715, "close": 50.580002, "volume": 0}, "trend_line": 48.917667, "activity_lines": {"activity_5": 50.011334, "activity_10": 49.852273, "activity_20": 49.835524, "activity_30": 49.484097}, "trend_signal": 1, "fair_value": 44.472308, "relative_strength": -1.196591, "rate_of_change": 0.1453528037030757, "market_dynamics": -0.492911, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.945, "high": 51.16, "low": 49.799999, "close": 50.990002, "volume": 0}, "trend_line": 48.9755, "activity_lines": {"activity_5": 50.384001, "activity_10": 50.075364, "activity_20": 49.942881, "activity_30": 49.617796}, "trend_signal": 1, "fair_value": 44.486987, "relative_strength": -0.811711, "rate_of_change": 0.11822518028097115, "market_dynamics": -0.172626, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.32, "high": 51.52, "low": 50.959999, "close": 51.259998, "volume": 0}, "trend_line": 49.103667, "activity_lines": {"activity_5": 50.772667, "activity_10": 50.314909, "activity_20": 50.058619, "activity_30": 49.765183}, "trend_signal": 1, "fair_value": 44.50657, "relative_strength": -5.216203, "rate_of_change": 0.26169615419955855, "market_dynamics": 0.101726, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.68, "high": 52.580002, "low": 51.630001, "close": 52.580002, "volume": 0}, "trend_line": 49.288, "activity_lines": {"activity_5": 51.457667, "activity_10": 50.769364, "activity_20": 50.296786, "activity_30": 49.989463}, "trend_signal": 1, "fair_value": 44.544455, "relative_strength": -1.92383, "rate_of_change": 0.37539558909112675, "market_dynamics": 0.541365, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 50.150002, "close": 50.330002, "volume": 0}, "trend_line": 49.438167, "activity_lines": {"activity_5": 51.220668, "activity_10": 50.772183, "activity_20": 50.314667, "activity_30": 50.056688}, "trend_signal": 1, "fair_value": 44.574872, "relative_strength": -8.227207, "rate_of_change": 0.30467253692583035, "market_dynamics": 0.543817, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.490002, "high": 50.490002, "low": 49.330002, "close": 49.650002, "volume": 0}, "trend_line": 49.549, "activity_lines": {"activity_5": 50.721335, "activity_10": 50.637092, "activity_20": 50.270882, "activity_30": 50.070355}, "trend_signal": 1, "fair_value": 44.611923, "relative_strength": -12.273784, "rate_of_change": 0.22418509165196093, "market_dynamics": 0.356099, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.215, "high": 49.744999, "low": 48.57, "close": 49.744999, "volume": 0}, "trend_line": 49.6245, "activity_lines": {"activity_5": 50.315667, "activity_10": 50.51491, "activity_20": 50.242381, "activity_30": 50.083}, "trend_signal": 1, "fair_value": 44.637019, "relative_strength": -12.057113, "rate_of_change": 0.1523744172435329, "market_dynamics": 0.087955, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.810001, "high": 50.630001, "low": 49.810001, "close": 50.209999, "volume": 0}, "trend_line": 49.7195, "activity_lines": {"activity_5": 50.148, "activity_10": 50.479728, "activity_20": 50.260619, "activity_30": 50.120774}, "trend_signal": 1, "fair_value": 44.665801, "relative_strength": -10.294597, "rate_of_change": 0.19143769710525824, "market_dynamics": -0.314281, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.389999, "high": 50.560001, "low": 49.334999, "close": 49.334999, "volume": 0}, "trend_line": 49.7885, "activity_lines": {"activity_5": 49.758666, "activity_10": 50.265364, "activity_20": 50.192095, "activity_30": 50.095968}, "trend_signal": 0, "fair_value": 44.684455, "relative_strength": -9.957467, "rate_of_change": 0.13877854765233485, "market_dynamics": -0.513562, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.875, "high": 49.580002, "low": 45.25, "close": 45.25, "volume": 0}, "trend_line": 49.777333, "activity_lines": {"activity_5": 48.224, "activity_10": 49.320364, "activity_20": 49.737405, "activity_30": 49.803161}, "trend_signal": 0, "fair_value": 44.677115, "relative_strength": -8.254074, "rate_of_change": -0.022428874137602802, "market_dynamics": -0.705514, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.5, "high": 45.134998, "low": 42.5, "close": 44.165001, "volume": 0}, "trend_line": 49.692333, "activity_lines": {"activity_5": 46.666333, "activity_10": 48.260727, "activity_20": 49.196976, "activity_30": 49.441076}, "trend_signal": 0, "fair_value": 44.66516, "relative_strength": -9.207993, "rate_of_change": -0.1707604543618294, "market_dynamics": -0.855058, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.974998, "high": 45.540001, "low": 44.814999, "close": 45.110001, "volume": 0}, "trend_line": 49.617667, "activity_lines": {"activity_5": 45.789334, "activity_10": 47.489546, "activity_20": 48.773429, "activity_30": 49.145441}, "trend_signal": 0, "fair_value": 44.669391, "relative_strength": -11.864562, "rate_of_change": -0.1502565798228885, "market_dynamics": -1.030713, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.950001, "high": 46.564999, "low": 44.950001, "close": 46.41, "volume": 0}, "trend_line": 49.479, "activity_lines": {"activity_5": 45.654667, "activity_10": 47.061637, "activity_20": 48.493143, "activity_30": 48.938495}, "trend_signal": 0, "fair_value": 44.674006, "relative_strength": -12.381635, "rate_of_change": -0.2794710198687861, "market_dynamics": -1.096242, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.720001, "high": 48.549999, "low": 46.485001, "close": 48.349998, "volume": 0}, "trend_line": 49.38, "activity_lines": {"activity_5": 46.42, "activity_10": 47.074636, "activity_20": 48.414143, "activity_30": 48.865656}, "trend_signal": 0, "fair_value": 44.704167, "relative_strength": -9.837695, "rate_of_change": -0.20008488449644624, "market_dynamics": -0.96335, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.685001, "high": 49.035, "low": 48.099998, "close": 48.674999, "volume": 0}, "trend_line": 49.303167, "activity_lines": {"activity_5": 47.359333, "activity_10": 47.223636, "activity_20": 48.375095, "activity_30": 48.820172}, "trend_signal": 0, "fair_value": 44.737212, "relative_strength": -13.0542, "rate_of_change": -0.15559538274605222, "market_dynamics": -0.809272, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.450001, "high": 50.619999, "low": 49.904999, "close": 50.580002, "volume": 0}, "trend_line": 49.2905, "activity_lines": {"activity_5": 48.705333, "activity_10": 47.749091, "activity_20": 48.521619, "activity_30": 48.902549}, "trend_signal": 0, "fair_value": 44.781346, "relative_strength": -12.057671, "rate_of_change": -0.02569206152619045, "market_dynamics": -0.525575, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.869999, "high": 50.25, "low": 49.365002, "close": 49.365002, "volume": 0}, "trend_line": 49.260667, "activity_lines": {"activity_5": 49.218667, "activity_10": 48.036728, "activity_20": 48.546857, "activity_30": 48.907355}, "trend_signal": 0, "fair_value": 44.815865, "relative_strength": -12.926704, "rate_of_change": -0.06052484758727047, "market_dynamics": -0.290849, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.544998, "high": 50.040001, "low": 48.895, "close": 48.895, "volume": 0}, "trend_line": 49.240834, "activity_lines": {"activity_5": 49.291667, "activity_10": 48.245819, "activity_20": 48.529786, "activity_30": 48.883764}, "trend_signal": 0, "fair_value": 44.845192, "relative_strength": -14.427884, "rate_of_change": -0.04026133060682763, "market_dynamics": -0.185955, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.630001, "high": 50.150002, "low": 48.630001, "close": 50.130001, "volume": 0}, "trend_line": 49.247167, "activity_lines": {"activity_5": 49.610668, "activity_10": 48.703364, "activity_20": 48.631334, "activity_30": 48.941129}, "trend_signal": 0, "fair_value": 44.882404, "relative_strength": -12.507584, "rate_of_change": 0.012861276882511624, "market_dynamics": 0.059818, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.470001, "high": 51.060001, "low": 49.880001, "close": 49.880001, "volume": 0}, "trend_line": 49.278334, "activity_lines": {"activity_5": 49.727668, "activity_10": 49.101001, "activity_20": 48.708453, "activity_30": 48.981957}, "trend_signal": 0, "fair_value": 44.926186, "relative_strength": -10.800295, "rate_of_change": 0.0632868891727386, "market_dynamics": 0.185597, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.150002, "high": 50.400002, "low": 49.325001, "close": 49.580002, "volume": 0}, "trend_line": 49.270667, "activity_lines": {"activity_5": 49.664335, "activity_10": 49.35991, "activity_20": 48.756596, "activity_30": 49.00142}, "trend_signal": 0, "fair_value": 44.965417, "relative_strength": -10.652925, "rate_of_change": -0.015558561699747944, "market_dynamics": 0.323913, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.715, "high": 50.950001, "low": 49.549999, "close": 50.700001, "volume": 0}, "trend_line": 49.320834, "activity_lines": {"activity_5": 50.041001, "activity_10": 49.724001, "activity_20": 48.916167, "activity_30": 49.093635}, "trend_signal": 0, "fair_value": 45.01343, "relative_strength": -10.126228, "rate_of_change": 0.10181920208223433, "market_dynamics": 0.533924, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.549999, "high": 50.810001, "low": 50.41, "close": 50.52, "volume": 0}, "trend_line": 49.342167, "activity_lines": {"activity_5": 50.268668, "activity_10": 49.953728, "activity_20": 49.059977, "activity_30": 49.171001}, "trend_signal": 0, "fair_value": 45.050289, "relative_strength": -9.529731, "rate_of_change": 0.043253526491473356, "market_dynamics": 0.586883, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.630001, "high": 50.919998, "low": 50.630001, "close": 50.799999, "volume": 0}, "trend_line": 49.360834, "activity_lines": {"activity_5": 50.481334, "activity_10": 50.159637, "activity_20": 49.233977, "activity_30": 49.265054}, "trend_signal": 0, "fair_value": 45.098654, "relative_strength": -10.770155, "rate_of_change": 0.037831739331581335, "market_dynamics": 0.679867, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.900002, "high": 52.23, "low": 50.830002, "close": 52.049999, "volume": 0}, "trend_line": 49.444334, "activity_lines": {"activity_5": 51.066, "activity_10": 50.548273, "activity_20": 49.5355, "activity_30": 49.438549}, "trend_signal": 0, "fair_value": 45.150865, "relative_strength": -8.439714, "rate_of_change": 0.16916245783043454, "market_dynamics": 0.833064, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.119999, "high": 52.32, "low": 51.73, "close": 51.860001, "volume": 0}, "trend_line": 49.526, "activity_lines": {"activity_5": 51.442667, "activity_10": 50.841, "activity_20": 49.810738, "activity_30": 49.594398}, "trend_signal": 1, "fair_value": 45.201186, "relative_strength": -10.367125, "rate_of_change": 0.16516755994732496, "market_dynamics": 0.94091, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.09, "high": 52.68, "low": 51.360001, "close": 51.360001, "volume": 0}, "trend_line": 49.575334, "activity_lines": {"activity_5": 51.500667, "activity_10": 51.019546, "activity_20": 50.027834, "activity_30": 49.712721}, "trend_signal": 1, "fair_value": 45.245096, "relative_strength": -8.669804, "rate_of_change": 0.09961232483946747, "market_dynamics": 1.010741, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.830002, "high": 52.470001, "low": 51.759998, "close": 52.18, "volume": 0}, "trend_line": 49.677834, "activity_lines": {"activity_5": 51.788, "activity_10": 51.310909, "activity_20": 50.315334, "activity_30": 49.880764}, "trend_signal": 1, "fair_value": 45.290769, "relative_strength": -12.133617, "rate_of_change": 0.20675604525427738, "market_dynamics": 1.078841, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.48, "high": 53.119999, "low": 52.43, "close": 52.529999, "volume": 0}, "trend_line": 49.762167, "activity_lines": {"activity_5": 52.081333, "activity_10": 51.606182, "activity_20": 50.626786, "activity_30": 50.064774}, "trend_signal": 1, "fair_value": 45.339551, "relative_strength": -13.534627, "rate_of_change": 0.1697598168229333, "market_dynamics": 1.138, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.869999, "high": 53.029999, "low": 52.459999, "close": 53.029999, "volume": 0}, "trend_line": 49.87, "activity_lines": {"activity_5": 52.426, "activity_10": 51.948727, "activity_20": 50.970643, "activity_30": 50.275602}, "trend_signal": 1, "fair_value": 45.387404, "relative_strength": -11.381572, "rate_of_change": 0.21669675277605857, "market_dynamics": 1.187026, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.34, "high": 53.389999, "low": 52.34, "close": 52.34, "volume": 0}, "trend_line": 49.928667, "activity_lines": {"activity_5": 52.475333, "activity_10": 52.108545, "activity_20": 51.211738, "activity_30": 50.434957}, "trend_signal": 1, "fair_value": 45.438974, "relative_strength": -9.089123, "rate_of_change": 0.11763986364547786, "market_dynamics": 1.261011, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.509998, "high": 53.029999, "low": 52.25, "close": 53.029999, "volume": 0}, "trend_line": 49.996667, "activity_lines": {"activity_5": 52.722666, "activity_10": 52.343636, "activity_20": 51.479619, "activity_30": 50.635043}, "trend_signal": 1, "fair_value": 45.496378, "relative_strength": -7.384632, "rate_of_change": 0.13619430296427693, "market_dynamics": 1.388328, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.240002, "high": 55.02, "low": 53.169998, "close": 54.880001, "volume": 0}, "trend_line": 50.117334, "activity_lines": {"activity_5": 53.475333, "activity_10": 52.872727, "activity_20": 51.885976, "activity_30": 50.950097}, "trend_signal": 1, "fair_value": 45.574359, "relative_strength": -5.022561, "rate_of_change": 0.24135008839688737, "market_dynamics": 1.508395, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.02, "high": 55.599998, "low": 54.950001, "close": 55.540001, "volume": 0}, "trend_line": 50.216, "activity_lines": {"activity_5": 54.268, "activity_10": 53.442546, "activity_20": 52.314857, "activity_30": 51.299946}, "trend_signal": 1, "fair_value": 45.660673, "relative_strength": -3.31604, "rate_of_change": 0.19687000908707847, "market_dynamics": 1.646934, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.549999, "high": 55.880001, "low": 55.119999, "close": 55.32, "volume": 0}, "trend_line": 50.382334, "activity_lines": {"activity_5": 54.786667, "activity_10": 53.886182, "activity_20": 52.688548, "activity_30": 51.629237}, "trend_signal": 1, "fair_value": 45.754103, "relative_strength": -3.932949, "rate_of_change": 0.33123705591843056, "market_dynamics": 1.785629, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.849998, "high": 57.060001, "low": 55.759998, "close": 56.939999, "volume": 0}, "trend_line": 50.625333, "activity_lines": {"activity_5": 55.692667, "activity_10": 54.564909, "activity_20": 53.184881, "activity_30": 52.052312}, "trend_signal": 1, "fair_value": 45.852917, "relative_strength": -2.91187, "rate_of_change": 0.4823099303021522, "market_dynamics": 1.810823, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.16, "high": 57.779999, "low": 57.16, "close": 57.419998, "volume": 0}, "trend_line": 50.881167, "activity_lines": {"activity_5": 56.451999, "activity_10": 55.238545, "activity_20": 53.696643, "activity_30": 52.490677}, "trend_signal": 1, "fair_value": 45.963494, "relative_strength": 0.07726, "rate_of_change": 0.5053477870456677, "market_dynamics": 1.807333, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.689999, "high": 57.509998, "low": 55.889999, "close": 57.029999, "volume": 0}, "trend_line": 51.1085, "activity_lines": {"activity_5": 56.788666, "activity_10": 55.73109, "activity_20": 54.132904, "activity_30": 52.887376}, "trend_signal": 1, "fair_value": 46.070385, "relative_strength": 1.568335, "rate_of_change": 0.44679203210885776, "market_dynamics": 1.768215, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.59, "high": 58.540001, "low": 57.59, "close": 58.540001, "volume": 0}, "trend_line": 51.415333, "activity_lines": {"activity_5": 57.485333, "activity_10": 56.41, "activity_20": 54.674238, "activity_30": 53.366828}, "trend_signal": 1, "fair_value": 46.196506, "relative_strength": 2.532263, "rate_of_change": 0.6003561051488451, "market_dynamics": 1.75399, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.040001, "high": 59.580002, "low": 58.57, "close": 58.990002, "volume": 0}, "trend_line": 51.873334, "activity_lines": {"activity_5": 58.132, "activity_10": 57.061455, "activity_20": 55.218381, "activity_30": 53.855516}, "trend_signal": 1, "fair_value": 46.311122, "relative_strength": 0.548602, "rate_of_change": 0.890786800894595, "market_dynamics": 1.785876, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.599998, "high": 59.650002, "low": 57.48, "close": 57.48, "volume": 0}, "trend_line": 52.317167, "activity_lines": {"activity_5": 58.030667, "activity_10": 57.33, "activity_20": 55.575333, "activity_30": 54.217237}, "trend_signal": 1, "fair_value": 46.412468, "relative_strength": -0.603134, "rate_of_change": 0.8556091652022945, "market_dynamics": 1.697992, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.02, "high": 59.389999, "low": 57.689999, "close": 58.639999, "volume": 0}, "trend_line": 52.768167, "activity_lines": {"activity_5": 58.28, "activity_10": 57.716, "activity_20": 56.005143, "activity_30": 54.625161}, "trend_signal": 1, "fair_value": 46.521923, "relative_strength": -0.405137, "rate_of_change": 0.8620497359881901, "market_dynamics": 1.663383, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.169998, "high": 58.169998, "low": 56.130001, "close": 56.529999, "volume": 0}, "trend_line": 53.1055, "activity_lines": {"activity_5": 57.744666, "activity_10": 57.616363, "activity_20": 56.19619, "activity_30": 54.86786}, "trend_signal": 1, "fair_value": 46.620545, "relative_strength": -2.34588, "rate_of_change": 0.6392736742210526, "market_dynamics": 1.327238, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.59, "high": 57.66, "low": 56.59, "close": 57.630001, "volume": 0}, "trend_line": 53.414834, "activity_lines": {"activity_5": 57.609333, "activity_10": 57.686727, "activity_20": 56.463381, "activity_30": 55.159763}, "trend_signal": 1, "fair_value": 46.716987, "relative_strength": -4.465218, "rate_of_change": 0.5824895726431345, "market_dynamics": 0.918271, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.310001, "high": 58.16, "low": 57.23, "close": 58.099998, "volume": 0}, "trend_line": 53.729, "activity_lines": {"activity_5": 57.691333, "activity_10": 57.804545, "activity_20": 56.742809, "activity_30": 55.462032}, "trend_signal": 1, "fair_value": 46.818109, "relative_strength": -4.67319, "rate_of_change": 0.5881624568935292, "market_dynamics": 0.620906, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.060001, "high": 58.060001, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 53.943, "activity_lines": {"activity_5": 57.465999, "activity_10": 57.671818, "activity_20": 56.888666, "activity_30": 55.673064}, "trend_signal": 1, "fair_value": 46.919647, "relative_strength": -6.478741, "rate_of_change": 0.39829514787172404, "market_dynamics": 0.131923, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.200001, "high": 57.41, "low": 56.209999, "close": 57.41, "volume": 0}, "trend_line": 54.211167, "activity_lines": {"activity_5": 57.409333, "activity_10": 57.612545, "activity_20": 57.049095, "activity_30": 55.896742}, "trend_signal": 1, "fair_value": 47.025577, "relative_strength": -7.749234, "rate_of_change": 0.4971303042100094, "market_dynamics": -0.092055, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.490002, "high": 57.490002, "low": 57.349998, "close": 57.470001, "volume": 0}, "trend_line": 54.497, "activity_lines": {"activity_5": 57.454667, "activity_10": 57.564364, "activity_20": 57.186428, "activity_30": 56.106989}, "trend_signal": 1, "fair_value": 47.128333, "relative_strength": -7.477943, "rate_of_change": 0.5272585259048135, "market_dynamics": -0.298111, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.939999, "high": 59.630001, "low": 57.860001, "close": 59.57, "volume": 0}, "trend_line": 54.811667, "activity_lines": {"activity_5": 58.137333, "activity_10": 57.89, "activity_20": 57.498571, "activity_30": 56.434279}, "trend_signal": 1, "fair_value": 47.233718, "relative_strength": -5.582147, "rate_of_change": 0.577402425821605, "market_dynamics": -0.371146, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.66, "high": 61.41, "low": 60.630001, "close": 61.32, "volume": 0}, "trend_line": 55.193, "activity_lines": {"activity_5": 59.274, "activity_10": 58.515091, "activity_20": 57.943857, "activity_30": 56.854172}, "trend_signal": 1, "fair_value": 47.346763, "relative_strength": -3.403841, "rate_of_change": 0.6957150199427394, "market_dynamics": -0.190351, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.27, "high": 62.860001, "low": 61.27, "close": 62.27, "volume": 0}, "trend_line": 55.616, "activity_lines": {"activity_5": 60.512667, "activity_10": 59.270545, "activity_20": 58.440143, "activity_30": 57.310753}, "trend_signal": 1, "fair_value": 47.462853, "relative_strength": -2.817266, "rate_of_change": 0.7664015364267242, "market_dynamics": 0.075268, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.32, "high": 62.75, "low": 61.110001, "close": 62.439999, "volume": 0}, "trend_line": 56.007333, "activity_lines": {"activity_5": 61.456666, "activity_10": 59.969818, "activity_20": 58.905333, "activity_30": 57.751011}, "trend_signal": 1, "fair_value": 47.575577, "relative_strength": -3.154065, "rate_of_change": 0.7036338463751494, "market_dynamics": 0.389328, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.060001, "high": 63.650002, "low": 62.060001, "close": 62.630001, "volume": 0}, "trend_line": 56.411, "activity_lines": {"activity_5": 62.128667, "activity_10": 60.634546, "activity_20": 59.343809, "activity_30": 58.178279}, "trend_signal": 1, "fair_value": 47.696571, "relative_strength": -4.042738, "rate_of_change": 0.720739550301384, "market_dynamics": 0.578122, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.73, "high": 63.630001, "low": 61.73, "close": 63.25, "volume": 0}, "trend_line": 56.826, "activity_lines": {"activity_5": 62.663333, "activity_10": 61.301091, "activity_20": 59.804429, "activity_30": 58.619505}, "trend_signal": 1, "fair_value": 47.823654, "relative_strength": -3.81543, "rate_of_change": 0.7356721206856803, "market_dynamics": 0.7319, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.369999, "high": 65.230003, "low": 63.029999, "close": 64.209999, "volume": 0}, "trend_line": 57.231333, "activity_lines": {"activity_5": 63.272666, "activity_10": 62.04, "activity_20": 60.319762, "activity_30": 59.095892}, "trend_signal": 1, "fair_value": 47.960962, "relative_strength": -1.42483, "rate_of_change": 0.7132879315806124, "market_dynamics": 0.946597, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.849998, "high": 65.879997, "low": 64.279999, "close": 65.879997, "volume": 0}, "trend_line": 57.698666, "activity_lines": {"activity_5": 64.245999, "activity_10": 62.971454, "activity_20": 60.951809, "activity_30": 59.653871}, "trend_signal": 1, "fair_value": 48.115449, "relative_strength": -1.812792, "rate_of_change": 0.8165684346370259, "market_dynamics": 1.162426, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.690002, "high": 67.529999, "low": 65.620003, "close": 66.32, "volume": 0}, "trend_line": 58.197333, "activity_lines": {"activity_5": 65.125332, "activity_10": 63.821454, "activity_20": 61.58319, "activity_30": 60.210086}, "trend_signal": 1, "fair_value": 48.265897, "relative_strength": 0.760222, "rate_of_change": 0.8642608825652875, "market_dynamics": 1.412527, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.349998, "high": 65.440002, "low": 61.689999, "close": 62.060001, "volume": 0}, "trend_line": 58.526666, "activity_lines": {"activity_5": 64.326, "activity_10": 63.734909, "activity_20": 61.766476, "activity_30": 60.45929}, "trend_signal": 1, "fair_value": 48.398942, "relative_strength": -0.497023, "rate_of_change": 0.5658901929406255, "market_dynamics": 1.270007, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.169998, "high": 63.790001, "low": 61.080002, "close": 62.32, "volume": 0}, "trend_line": 58.853, "activity_lines": {"activity_5": 63.651333, "activity_10": 63.612182, "activity_20": 61.950571, "activity_30": 60.704021}, "trend_signal": 1, "fair_value": 48.537821, "relative_strength": 2.543186, "rate_of_change": 0.5575817354776416, "market_dynamics": 0.954636, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.73, "high": 64.559998, "low": 60.709999, "close": 60.709999, "volume": 0}, "trend_line": 59.109, "activity_lines": {"activity_5": 62.502, "activity_10": 63.146727, "activity_20": 61.963333, "activity_30": 60.823828}, "trend_signal": 1, "fair_value": 48.662468, "relative_strength": 1.223441, "rate_of_change": 0.43498207398093597, "market_dynamics": 0.4736, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.470001, "high": 62.25, "low": 59.470001, "close": 60.110001, "volume": 0}, "trend_line": 59.368, "activity_lines": {"activity_5": 61.386, "activity_10": 62.583273, "activity_20": 61.910762, "activity_30": 60.888408}, "trend_signal": 1, "fair_value": 48.77891, "relative_strength": -1.153856, "rate_of_change": 0.43817354379197804, "market_dynamics": -0.13712, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.220001, "high": 62.029999, "low": 59.459999, "close": 61.18, "volume": 0}, "trend_line": 59.639667, "activity_lines": {"activity_5": 61.011333, "activity_10": 62.253636, "activity_20": 61.947571, "activity_30": 61.005312}, "trend_signal": 1, "fair_value": 48.905513, "relative_strength": -2.702075, "rate_of_change": 0.45759836949198346, "market_dynamics": -0.398977, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.09, "high": 65.220001, "low": 61.119999, "close": 64.82, "volume": 0}, "trend_line": 59.971, "activity_lines": {"activity_5": 62.192667, "activity_10": 62.608727, "activity_20": 62.318952, "activity_30": 61.339527}, "trend_signal": 1, "fair_value": 49.054936, "relative_strength": -3.112175, "rate_of_change": 0.5555580986057377, "market_dynamics": -0.487079, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.330002, "high": 67.870003, "low": 64.330002, "close": 67.870003, "volume": 0}, "trend_line": 60.382, "activity_lines": {"activity_5": 64.206668, "activity_10": 63.478546, "activity_20": 62.941333, "activity_30": 61.84914}, "trend_signal": 1, "fair_value": 49.227949, "relative_strength": -0.984579, "rate_of_change": 0.6853312434343289, "market_dynamics": -0.321274, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.959999, "high": 68.099998, "low": 66.889999, "close": 68.099998, "volume": 0}, "trend_line": 60.808, "activity_lines": {"activity_5": 65.927334, "activity_10": 64.306182, "activity_20": 63.536857, "activity_30": 62.347075}, "trend_signal": 1, "fair_value": 49.402853, "relative_strength": 2.800887, "rate_of_change": 0.7055082640522042, "market_dynamics": -0.043307, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.220001, "high": 68.370003, "low": 67.209999, "close": 67.830002, "volume": 0}, "trend_line": 61.171, "activity_lines": {"activity_5": 67.065334, "activity_10": 65.014001, "activity_20": 64.059048, "activity_30": 62.800108}, "trend_signal": 1, "fair_value": 49.574039, "relative_strength": 1.676186, "rate_of_change": 0.5969609261939212, "market_dynamics": 0.217427, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.220001, "high": 72.18, "low": 68.889999, "close": 72.110001, "volume": 0}, "trend_line": 61.660667, "activity_lines": {"activity_5": 69.115334, "activity_10": 66.464546, "activity_20": 64.937286, "activity_30": 63.50585}, "trend_signal": 1, "fair_value": 49.773237, "relative_strength": 6.286511, "rate_of_change": 0.8004887937094329, "market_dynamics": 0.515635, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.769997, "high": 72.43, "low": 69.720001, "close": 70.459999, "volume": 0}, "trend_line": 62.108333, "activity_lines": {"activity_5": 69.886667, "activity_10": 67.509819, "activity_20": 65.588381, "activity_30": 64.073548}, "trend_signal": 1, "fair_value": 49.957564, "relative_strength": 4.165777, "rate_of_change": 0.7260155002864391, "market_dynamics": 0.615144, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.419998, "high": 71.389999, "low": 68.870003, "close": 71.389999, "volume": 0}, "trend_line": 62.536667, "activity_lines": {"activity_5": 70.592, "activity_10": 68.571455, "activity_20": 66.266191, "activity_30": 64.672366}, "trend_signal": 1, "fair_value": 50.145577, "relative_strength": 3.258724, "rate_of_change": 0.6896562495084186, "market_dynamics": 0.719756, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.599998, "high": 74.139999, "low": 72.589996, "close": 73.800003, "volume": 0}, "trend_line": 63.030333, "activity_lines": {"activity_5": 71.866001, "activity_10": 69.906364, "activity_20": 67.117238, "activity_30": 65.399032}, "trend_signal": 1, "fair_value": 50.345257, "relative_strength": 3.695577, "rate_of_change": 0.789402479668444, "market_dynamics": 0.894459, "expectation": {"probability": 57.2673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71121cd-575c-48d9-8734-28aa5b11c107/", "share_image": "https://sharemaestro.com/terminal/e71121cd-575c-48d9-8734-28aa5b11c107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}